Dark

CNTHP
CONN LT & PWR 6.56 PR
stock OTC

EOD

Jul 27, 2026

52.69USD0.000%(0.00)194

Pre-market

0.00USD-100.000%(-52.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	52.6900	52.6900	52.6900	52.6900	0.000%	194	0.000%
2026-07-17	52.6900	52.6900	52.6900	52.6900	-1.698%	200	0.000%
2026-07-15	53.7500	53.7500	53.6000	53.6000	-0.279%	215	-1.698%
2026-07-14	53.7500	53.7500	53.7500	53.7500	0.000%	174	-1.972%
2026-07-09	53.9834	54.1000	53.7500	53.7500	+1.992%	1,600	-1.972%
2026-07-06	54.0900	54.0900	52.7000	52.7000	+0.553%	380	-0.019%
2026-06-24	52.4100	52.4100	52.4100	52.4100	+0.076%	850	+0.534%
2026-06-17	52.4000	52.4000	52.3700	52.3700	+0.191%	501	+0.611%
2026-06-12	52.2700	52.2700	52.2700	52.2700	+0.211%	603	+0.804%
2026-06-09	52.1600	52.1600	52.1600	52.1600	-1.306%	545	+1.016%
2026-06-03	52.8500	52.8500	52.8500	52.8500	-0.283%	270	-0.303%
2026-06-02	53.0000	53.0000	53.0000	53.0000	+0.151%	500	-0.585%
2026-05-29	52.9200	52.9200	52.9200	52.9200	-0.597%	148	-0.435%
2026-05-27	53.2000	53.2380	53.2000	53.2380	+2.086%	317	-1.029%
2026-05-22	53.3200	53.5000	52.1500	52.1500	-2.194%	636	+1.035%
2026-05-21	53.3200	53.3200	53.3200	53.3200	0.000%	104	-1.182%
2026-05-19	53.3200	53.3200	53.3200	53.3200	-0.541%	185	-1.182%
2026-05-18	53.6100	53.6100	53.6100	53.6100	-0.112%	168	-1.716%
2026-05-15	53.3200	53.6700	53.3200	53.6700	+0.656%	500	-1.826%
2026-05-14	52.9500	53.3200	52.9500	53.3200	+1.853%	365	-1.182%
2026-05-06	52.3500	52.3500	52.3500	52.3500	+0.384%	100	+0.649%
2026-05-04	52.2800	52.2800	52.1500	52.1500	-0.172%	274	+1.035%
2026-04-27	52.2400	52.2400	52.2400	52.2400	+0.038%	100	+0.861%
2026-04-24	52.2200	52.2200	52.2200	52.2200	+0.115%	200	+0.900%
2026-04-20	53.3600	53.3600	52.1600	52.1600	0.000%	200	+1.016%
2026-04-17	52.1600	52.1600	52.1600	52.1600	-0.648%	200	+1.016%
2026-04-10	52.5000	52.5000	52.5000	52.5000	-2.904%	400	+0.362%
2026-04-09	53.5000	54.0700	53.5000	54.0700	+4.970%	431	-2.552%
2026-04-02	52.2500	52.2500	51.5100	51.5100	-2.830%	1,003	+2.291%
2026-03-26	52.6000	53.0800	52.5000	53.0100	+0.019%	825	-0.604%
2026-03-20	53.2000	53.2000	53.0000	53.0000	-0.749%	784	-0.585%
2026-03-17	53.4000	53.4000	53.4000	53.4000	+0.241%	225	-1.330%
2026-03-11	53.2718	53.2718	53.2718	53.2718	+0.494%	300	-1.092%
2026-03-09	54.2000	54.2000	53.0100	53.0100	-2.376%	434	-0.604%
2026-03-06	54.3000	54.3000	54.3000	54.3000	+0.556%	221	-2.965%
2026-03-05	54.0000	54.0000	54.0000	54.0000	+1.029%	189	-2.426%
2026-03-02	53.4500	53.4500	53.4500	53.4500	+0.830%	200	-1.422%
2026-02-26	53.0100	53.0100	53.0100	53.0100	-1.833%	200	-0.604%
2026-02-20	53.7500	54.0000	53.7500	54.0000	-0.644%	367	-2.426%
2026-02-17	54.3500	54.3500	54.3500	54.3500	+3.524%	509	-3.054%
2026-02-13	52.5000	52.5000	52.5000	52.5000	+0.191%	200	+0.362%
2026-02-12	52.4000	52.4000	52.4000	52.4000	-3.588%	100	+0.553%
2026-02-09	54.3500	54.3500	54.3500	54.3500	+0.373%	185	-3.054%
2026-01-29	53.5000	54.1480	53.5000	54.1480	+1.211%	1,145	-2.693%
2026-01-28	53.5000	53.5000	53.5000	53.5000	+2.569%	500	-1.514%
2026-01-20	53.2550	53.2550	52.1600	52.1600	-3.407%	200	+1.016%
2026-01-16	53.7000	54.0000	52.5450	54.0000	+1.887%	995	-2.426%
2026-01-15	53.5110	53.5110	53.0000	53.0000	-1.285%	1,700	-0.585%
2026-01-14	53.6900	53.6900	53.6900	53.6900	-0.611%	117	-1.863%
2026-01-07	53.9000	54.0200	53.9000	54.0200	+0.972%	584	-2.462%
2026-01-06	53.5000	53.5000	53.5000	53.5000	+1.905%	277	-1.514%
2025-12-29	53.6400	53.6400	52.5000	52.5000	-1.869%	1,300	+0.362%
2025-12-24	53.5000	53.5000	53.5000	53.5000	+0.187%	303	-1.514%
2025-12-23	53.4000	53.4000	53.4000	53.4000	-0.056%	217	-1.330%
2025-12-22	53.4300	53.4300	53.4300	53.4300	+0.811%	100	-1.385%
2025-12-19	53.2400	53.2400	53.0000	53.0000	+0.019%	982	-0.585%
2025-12-18	52.9900	52.9900	52.9900	52.9900	+1.904%	400	-0.566%
2025-12-12	52.0000	52.0000	52.0000	52.0000	-0.952%	1,599	+1.327%
2025-12-11	52.6500	52.6500	52.3750	52.5000	-0.317%	1,921	+0.362%
2025-12-10	52.6000	52.7550	52.6000	52.6669	+0.127%	320	+0.044%
2025-12-09	52.6300	52.6300	52.6000	52.6000	-1.498%	1,502	+0.171%
2025-12-08	54.3500	54.3500	53.4000	53.4000	+1.041%	900	-1.330%
2025-12-03	52.8500	52.8500	52.8500	52.8500	+0.475%	200	-0.303%
2025-12-02	53.2000	53.2000	52.6000	52.6000	-3.220%	316	+0.171%
2025-11-28	54.3500	54.3500	54.3500	54.3500	+0.648%	200	-3.054%
2025-11-26	54.0000	54.0000	54.0000	54.0000	+0.935%	210	-2.426%
2025-11-24	53.2000	53.5000	53.2000	53.5000	+1.905%	864	-1.514%
2025-11-21	53.0000	53.0000	52.5000	52.5000	-1.408%	952	+0.362%
2025-11-20	54.1000	54.2500	53.2500	53.2500	-1.389%	864	-1.052%
2025-11-13	54.0000	54.0000	54.0000	54.0000	0.000%	299	-2.426%
2025-11-12	54.0000	54.0000	53.7403	54.0000	0.000%	400	-2.426%
2025-11-11	54.0000	54.0000	54.0000	54.0000	0.000%	435	-2.426%
2025-11-10	53.2000	54.0000	53.2000	54.0000	+1.695%	1,006	-2.426%
2025-11-07	52.9230	53.1000	52.5100	53.1000	-1.025%	527	-0.772%
2025-11-03	53.6500	53.6500	53.6500	53.6500	-0.059%	514	-1.789%
2025-10-27	54.0000	54.0000	53.6817	53.6817	-0.405%	685	-1.847%
2025-10-22	53.9000	53.9000	53.9000	53.9000	+2.765%	153	-2.245%
2025-10-20	52.4500	52.4500	52.4500	52.4500	-2.870%	186	+0.458%
2025-10-16	54.0000	54.0000	54.0000	54.0000	+3.488%	100	-2.426%
2025-10-15	53.0100	53.0100	52.1800	52.1800	-0.704%	492	+0.977%
2025-10-14	52.5500	52.5500	52.5500	52.5500	-0.868%	100	+0.266%
2025-10-07	53.2500	53.5000	53.0100	53.0100	-1.055%	999	-0.604%
2025-10-06	53.8000	53.8000	53.5000	53.5750	+0.022%	1,134	-1.652%
2025-10-02	53.5630	53.5630	53.5630	53.5630	-0.441%	290	-1.630%
2025-10-01	53.7760	53.8000	53.7760	53.8000	0.000%	308	-2.063%
2025-09-30	53.5600	53.8000	53.5600	53.8000	+0.448%	525	-2.063%
2025-09-29	53.8000	53.8500	53.5600	53.5600	-0.353%	1,085	-1.624%
2025-09-26	53.7500	53.7500	53.7500	53.7500	0.000%	287	-1.972%
2025-09-25	53.6000	53.7500	53.2800	53.7500	+0.037%	1,762	-1.972%
2025-09-24	52.3000	53.7300	52.3000	53.7300	+0.901%	300	-1.936%
2025-09-23	53.2000	53.2500	53.2000	53.2500	+2.207%	690	-1.052%
2025-09-16	52.2000	52.2000	52.1000	52.1000	-0.038%	319	+1.132%
2025-09-12	52.1200	52.1200	52.1200	52.1200	+0.231%	100	+1.094%
2025-09-03	52.0000	52.0000	52.0000	52.0000	+0.386%	200	+1.327%
2025-09-02	51.8000	51.8000	51.7300	51.8000	+0.155%	925	+1.718%
2025-08-25	52.0100	52.0100	51.7200	51.7200	-0.538%	618	+1.875%
2025-08-19	52.0000	52.0000	52.0000	52.0000	+0.580%	100	+1.327%
2025-08-18	51.7000	51.7000	51.7000	51.7000	+0.486%	147	+1.915%
2025-08-15	51.7100	51.7100	51.4500	51.4500	-0.484%	390	+2.410%
2025-08-14	51.9500	51.9500	51.7000	51.7000	-0.711%	505	+1.915%
2025-08-13	52.0700	52.0700	52.0700	52.0700	+0.008%	100	+1.191%
2025-08-11	52.0660	52.0660	52.0660	52.0660	+0.514%	300	+1.198%
2025-08-06	51.8000	51.8000	51.8000	51.8000	-0.385%	100	+1.718%
2025-08-01	52.0000	52.0000	52.0000	52.0000	-0.383%	355	+1.327%
2025-07-30	52.9000	52.9000	52.2000	52.2000	+0.772%	820	+0.939%
2025-07-24	51.8000	51.8000	51.8000	51.8000	-0.096%	400	+1.718%
2025-07-17	51.8480	51.8500	51.8480	51.8500	-0.135%	200	+1.620%
2025-07-15	51.9200	51.9200	51.9200	51.9200	-0.154%	328	+1.483%
2025-07-14	51.6400	52.0000	50.6000	52.0000	-0.952%	1,562	+1.327%
2025-07-07	52.4000	52.5000	52.4000	52.5000	+0.768%	503	+0.362%
2025-07-02	52.1000	52.1000	52.1000	52.1000	+0.192%	200	+1.132%
2025-06-25	52.0000	52.0000	52.0000	52.0000	+0.173%	100	+1.327%
2025-06-18	51.9100	51.9100	51.9100	51.9100	-0.173%	200	+1.503%
2025-06-10	52.0000	52.0000	52.0000	52.0000	+0.289%	401	+1.327%
2025-06-09	51.8500	51.8500	51.8500	51.8500	-0.096%	100	+1.620%
2025-06-06	51.9000	51.9000	51.9000	51.9000	0.000%	167	+1.522%
2025-06-05	51.9000	51.9000	51.9000	51.9000	-0.192%	100	+1.522%
2025-05-21	52.0000	52.0000	52.0000	52.0000	-0.952%	200	+1.327%
2025-05-20	52.5000	52.5000	52.5000	52.5000	+1.547%	270	+0.362%
2025-05-16	51.6600	53.0000	51.6520	51.7000	-2.765%	520	+1.915%
2025-05-14	51.7100	53.1700	51.6100	53.1700	-0.131%	600	-0.903%
2025-05-08	53.2400	53.2400	53.2400	53.2400	+3.178%	200	-1.033%
2025-05-05	51.6100	51.6100	51.6000	51.6000	+0.370%	250	+2.112%
2025-04-11	51.4100	51.4100	51.4100	51.4100	-3.455%	211	+2.490%
2025-04-08	53.2500	53.2500	53.2500	53.2500	+1.914%	100	-1.052%
2025-04-07	52.2500	52.2500	52.2500	52.2500	-0.476%	200	+0.842%
2025-04-04	51.5700	52.5000	51.5700	52.5000	-0.943%	275	+0.362%
2025-04-01	52.6000	53.0000	51.5000	53.0000	-0.469%	1,480	-0.585%
2025-03-25	53.2500	53.2500	53.2500	53.2500	+1.236%	150	-1.052%
2025-03-20	52.6000	52.6000	52.6000	52.6000	-0.548%	100	+0.171%
2025-03-18	52.8900	52.8900	52.8900	52.8900	-0.193%	100	-0.378%
2025-03-13	52.9100	52.9925	52.9100	52.9925	+0.270%	350	-0.571%
2025-03-12	52.9620	52.9620	52.8500	52.8500	-0.095%	205	-0.303%
2025-03-10	52.9000	52.9000	52.9000	52.9000	-0.657%	100	-0.397%
2025-03-04	53.2500	53.2500	52.8500	53.2500	+0.472%	500	-1.052%
2025-02-28	53.0000	53.0000	53.0000	53.0000	+0.379%	200	-0.585%
2025-02-25	52.8000	52.8000	52.7000	52.8000	+0.476%	700	-0.208%
2025-02-24	52.5500	52.5500	52.5500	52.5500	-0.473%	103	+0.266%
2025-02-21	52.8000	52.8000	52.8000	52.8000	+0.019%	100	-0.208%
2025-02-18	52.8000	52.8000	52.7900	52.7900	+0.167%	301	-0.189%
2025-02-13	52.7020	52.7020	52.7020	52.7020	+0.347%	150	-0.023%
2025-02-12	52.5200	52.5200	52.5200	52.5200	-0.339%	100	+0.324%
2025-02-06	52.9000	52.9000	52.6985	52.6985	-0.550%	511	-0.016%
2025-02-05	52.9900	52.9900	52.9900	52.9900	-0.019%	100	-0.566%
2025-01-07	53.3500	53.3500	53.0000	53.0000	+1.242%	905	-0.585%
2025-01-02	52.3500	52.3500	52.3500	52.3500	0.000%	1,200	+0.649%
2024-12-31	52.3500	52.3500	52.3500	52.3500	+0.038%	100	+0.649%
2024-12-26	53.6000	53.6000	52.3300	52.3300	+0.153%	360	+0.688%
2024-12-20	53.9000	53.9000	52.2500	52.2500	-1.415%	1,214	+0.842%
2024-12-19	53.0300	53.0300	53.0000	53.0000	-1.027%	600	-0.585%
2024-12-18	53.5500	53.5500	53.5500	53.5500	0.000%	126	-1.606%
2024-12-16	53.7000	53.7000	53.5500	53.5500	0.000%	200	-1.606%
2024-12-12	53.7000	53.7000	53.5500	53.5500	0.000%	391	-1.606%
2024-12-11	53.5500	53.5500	53.5500	53.5500	-0.279%	215	-1.606%
2024-12-09	53.7000	53.7000	53.7000	53.7000	+1.321%	526	-1.881%
2024-12-03	53.0000	53.0000	53.0000	53.0000	-1.578%	150	-0.585%
2024-11-27	52.4400	53.8500	52.4400	53.8500	+2.650%	1,505	-2.154%
2024-11-26	52.5000	52.5000	52.4600	52.4600	+0.344%	277	+0.438%
2024-11-21	53.5000	53.5000	52.2800	52.2800	-2.299%	2,239	+0.784%
2024-11-20	53.5100	53.5100	53.5100	53.5100	+0.019%	100	-1.532%
2024-11-19	53.5000	53.5000	53.5000	53.5000	+0.943%	529	-1.514%
2024-11-14	54.2400	54.2400	53.0000	53.0000	-2.304%	25,895	-0.585%
2024-11-13	54.2500	54.2500	54.2500	54.2500	-2.245%	1,000	-2.876%
2024-11-11	54.2000	55.4960	54.2000	55.4960	+2.770%	654	-5.056%
2024-11-07	61.0000	61.6500	53.5080	54.0000	-18.182%	3,711	-2.426%
2024-11-05	66.0000	66.0000	66.0000	66.0000	-1.493%	370	-20.167%
2024-11-01	67.0000	67.0000	62.0000	67.0000	0.000%	499	-21.358%
2024-10-31	67.0000	67.0000	67.0000	67.0000	+0.375%	389	-21.358%
2024-10-30	66.7500	66.7500	66.7500	66.7500	+4.297%	317	-21.064%
2024-10-29	63.0000	69.3000	63.0000	64.0000	+1.587%	2,378	-17.672%
2024-10-25	63.0000	63.0000	61.0100	63.0000	-0.079%	367	-16.365%
2024-10-24	62.9576	69.5000	62.0100	63.0500	-13.630%	6,989	-16.431%
2024-10-23	59.9900	73.9900	59.4527	73.0000	+19.223%	5,091	-27.822%
2024-10-22	70.0000	75.0000	61.0000	61.2300	-31.967%	5,336	-13.947%
2024-10-21	55.0100	97.9999	55.0100	90.0000	+54.506%	7,178	-41.456%
2024-10-17	58.2500	58.2500	57.9250	58.2500	+0.431%	3,287	-9.545%
2024-10-14	57.9800	58.0000	57.9800	58.0000	+0.034%	767	-9.155%
2024-10-11	57.9800	57.9800	57.9800	57.9800	-0.464%	206	-9.124%
2024-10-07	58.2500	58.2500	58.2500	58.2500	0.000%	215	-9.545%
2024-10-04	57.5000	58.2500	57.5000	58.2500	+1.304%	1,321	-9.545%
2024-10-03	54.1000	57.5000	54.0100	57.5000	+3.158%	3,405	-8.365%
2024-10-02	57.0000	57.0000	54.0000	55.7400	-2.211%	894	-5.472%
2024-10-01	56.2200	57.0000	56.2200	57.0000	+3.284%	635	-7.561%
2024-09-30	56.0900	56.2400	55.1875	55.1875	-1.186%	1,140	-4.525%
2024-09-27	55.9900	56.0000	55.8500	55.8500	+3.984%	1,652	-5.658%
2024-09-26	55.9900	56.0000	53.7100	53.7100	-4.089%	1,008	-1.899%
2024-09-25	56.0000	56.0000	56.0000	56.0000	0.000%	281	-5.911%
2024-09-24	55.4000	56.0000	55.4000	56.0000	+1.174%	991	-5.911%
2024-09-16	55.3500	55.3500	55.3500	55.3500	-0.090%	325	-4.806%
2024-09-10	55.3800	55.4000	55.3800	55.4000	-0.144%	1,585	-4.892%
2024-08-29	55.4800	55.4800	55.4800	55.4800	+2.900%	225	-5.029%
2024-08-28	53.6000	55.6000	53.6000	53.9166	-3.720%	625	-2.275%
2024-08-27	55.0000	56.0000	55.0000	56.0000	+3.685%	409	-5.911%
2024-08-22	54.0100	54.0100	54.0100	54.0100	-1.800%	726	-2.444%
2024-08-21	55.0000	55.0000	55.0000	55.0000	-2.482%	100	-4.200%
2024-08-20	55.0000	56.9600	55.0000	56.4000	+4.444%	4,026	-6.578%
2024-08-16	54.1000	54.1000	54.0000	54.0000	-0.899%	375	-2.426%
2024-08-15	54.4000	54.4900	54.4000	54.4900	+0.907%	300	-3.303%
2024-08-12	55.4500	55.4500	52.0700	54.0000	-0.037%	3,779	-2.426%
2024-08-09	53.7500	54.5500	53.7500	54.0200	+0.502%	3,969	-2.462%
2024-08-08	53.7500	53.7500	53.7500	53.7500	+2.361%	101	-1.972%
2024-08-07	52.5100	52.5100	52.5100	52.5100	-0.606%	210	+0.343%
2024-08-02	52.8300	52.8300	52.8300	52.8300	+0.609%	115	-0.265%
2024-07-31	52.5100	54.5500	52.5100	52.5100	-1.740%	622	+0.343%
2024-07-25	52.5100	53.4400	52.5000	53.4400	0.000%	571	-1.403%
2024-07-23	52.5100	53.4400	52.5100	53.4400	-0.112%	261	-1.403%
2024-07-22	52.8500	53.8000	52.3500	53.5000	+1.786%	2,205	-1.514%
2024-07-12	52.5612	52.5612	52.5612	52.5612	+0.596%	341	+0.245%
2024-07-11	52.7700	52.7700	52.2500	52.2500	-1.099%	400	+0.842%
2024-07-10	52.5020	52.8307	52.5020	52.8307	+0.769%	269	-0.266%
2024-07-09	52.3000	52.4273	52.3000	52.4273	+0.339%	316	+0.501%
2024-07-08	52.2500	52.2500	52.2500	52.2500	+0.365%	150	+0.842%
2024-07-01	52.0600	52.0600	52.0600	52.0600	-3.234%	191	+1.210%
2024-06-26	52.8000	53.8000	52.8000	53.8000	+2.770%	200	-2.063%
2024-06-20	52.3500	52.3500	52.3500	52.3500	+0.191%	157	+0.649%
2024-06-12	52.2500	52.2500	52.2500	52.2500	0.000%	100	+0.842%
2024-06-07	52.0000	52.2500	52.0000	52.2500	+0.481%	200	+0.842%
2024-06-05	52.0000	52.0000	52.0000	52.0000	0.000%	193	+1.327%
2024-06-03	52.0000	52.0000	51.9800	52.0000	+0.873%	481	+1.327%
2024-05-16	51.5500	51.5500	51.5500	51.5500	-0.846%	150	+2.211%
2024-05-06	51.9900	51.9900	51.9900	51.9900	+1.069%	100	+1.346%
2024-04-09	51.6800	51.6800	51.4400	51.4400	-2.888%	530	+2.430%
2024-03-22	52.9700	52.9700	52.9700	52.9700	+0.895%	100	-0.529%
2024-03-11	52.5000	52.5000	52.5000	52.5000	+0.095%	100	+0.362%
2024-03-07	52.4500	52.4500	52.4500	52.4500	+0.095%	107	+0.458%
2024-03-06	52.3500	52.4000	52.3500	52.4000	+0.287%	215	+0.553%
2024-03-04	52.2500	52.2500	52.2500	52.2500	+0.288%	100	+0.842%
2024-02-28	52.1000	52.1000	52.1000	52.1000	-0.762%	150	+1.132%
2024-02-23	52.1500	52.5000	52.1500	52.5000	+0.768%	245	+0.362%
2024-02-20	52.0000	52.1000	52.0000	52.1000	-0.856%	250	+1.132%
2024-02-16	52.0000	53.1000	52.0000	52.5500	+1.624%	670	+0.266%
2024-02-13	51.7500	51.7500	51.7100	51.7100	-1.767%	342	+1.895%
2024-02-12	52.3800	52.6400	52.3800	52.6400	+2.313%	350	+0.095%
2024-02-08	51.5100	51.5100	51.4500	51.4500	0.000%	295	+2.410%
2024-02-06	51.4500	51.4500	51.4500	51.4500	-1.794%	323	+2.410%
2024-02-01	52.3900	52.3900	52.3900	52.3900	+0.249%	200	+0.573%
2024-01-31	52.2600	52.2600	52.2600	52.2600	+2.854%	300	+0.823%
2024-01-26	51.9400	51.9400	50.8000	50.8100	-2.157%	1,572	+3.700%
2024-01-25	51.9300	51.9300	51.9300	51.9300	+0.058%	200	+1.464%
2024-01-22	51.9000	51.9000	51.9000	51.9000	+0.290%	100	+1.522%
2024-01-16	52.0000	52.0000	51.3000	51.7500	0.000%	794	+1.816%
2024-01-12	51.7500	51.7500	51.7500	51.7500	+1.426%	236	+1.816%
2024-01-11	51.0225	51.0225	51.0225	51.0225	-0.249%	100	+3.268%
2024-01-10	51.1500	51.1500	51.1500	51.1500	-1.635%	210	+3.011%
2024-01-08	52.0000	52.0000	52.0000	52.0000	+0.193%	301	+1.327%
2024-01-05	52.1500	52.1500	51.9000	51.9000	-1.143%	1,338	+1.522%
2024-01-04	52.5000	52.5000	52.5000	52.5000	+0.962%	100	+0.362%
2023-12-29	53.1000	53.1000	51.5000	52.0000	-2.530%	501	+1.327%
2023-12-28	52.9180	53.3500	52.9180	53.3500	+3.572%	450	-1.237%
2023-12-22	51.6000	51.6000	51.4000	51.5100	-3.268%	580	+2.291%
2023-12-13	53.2500	53.2500	53.2500	53.2500	-2.740%	166	-1.052%
2023-12-05	54.0000	54.7500	54.0000	54.7500	+1.389%	1,202	-3.763%
2023-12-04	54.0100	54.0100	54.0000	54.0000	0.000%	574	-2.426%
2023-12-01	51.8000	54.0000	51.8000	54.0000	+6.931%	1,000	-2.426%
2023-11-30	50.7900	50.8405	50.5000	50.5000	+0.899%	300	+4.337%
2023-11-27	50.1000	50.1000	50.0500	50.0500	-3.285%	200	+5.275%
2023-11-24	51.7500	51.7500	51.7500	51.7500	-2.340%	100	+1.816%
2023-11-20	52.9900	52.9900	52.9900	52.9900	-0.301%	100	-0.566%
2023-11-17	50.3000	53.1500	50.3000	53.1500	+6.385%	940	-0.865%
2023-11-16	50.0000	50.0000	49.9600	49.9600	-0.775%	458	+5.464%
2023-11-15	50.2500	50.3500	50.2500	50.3500	+0.801%	325	+4.647%
2023-11-02	50.0000	50.0000	49.9500	49.9500	-0.200%	399	+5.485%
2023-10-31	50.0500	50.0500	50.0500	50.0500	+1.111%	124	+5.275%
2023-10-30	50.7000	50.7000	49.5000	49.5000	-1.590%	1,042	+6.444%
2023-10-26	50.4000	50.4000	50.3000	50.3000	-0.396%	1,244	+4.751%
2023-10-25	51.2500	51.2500	50.5000	50.5000	-0.688%	1,598	+4.337%
2023-10-17	50.8500	50.8500	50.8500	50.8500	+0.693%	390	+3.618%
2023-10-12	51.5500	51.5500	49.9900	50.5000	-2.697%	3,844	+4.337%
2023-10-06	51.9000	51.9000	51.9000	51.9000	-0.422%	105	+1.522%
2023-10-03	52.1200	52.1200	52.1200	52.1200	+0.231%	100	+1.094%
2023-10-02	52.6100	52.6100	52.0000	52.0000	-1.478%	905	+1.327%
2023-09-25	52.7800	52.7800	52.7800	52.7800	+0.323%	150	-0.171%
2023-09-13	53.0000	53.0000	52.6100	52.6100	-0.360%	605	+0.152%
2023-09-12	52.8000	52.8000	52.8000	52.8000	-0.057%	100	-0.208%
2023-09-07	52.8300	52.8300	52.8300	52.8300	0.000%	393	-0.265%
2023-09-06	52.8300	52.8300	52.8300	52.8300	-0.321%	404	-0.265%
2023-09-01	53.0000	53.0000	53.0000	53.0000	0.000%	130	-0.585%
2023-08-31	52.8900	53.0000	52.8900	53.0000	+0.019%	300	-0.585%
2023-08-29	52.9900	52.9900	52.9900	52.9900	-0.019%	283	-0.566%
2023-08-24	52.9500	53.0000	52.9500	53.0000	+0.760%	320	-0.585%
2023-08-22	52.5600	52.6000	52.5600	52.6000	-0.661%	200	+0.171%
2023-08-18	52.9500	52.9500	52.9500	52.9500	+0.265%	101	-0.491%
2023-08-16	52.8200	52.8200	52.8100	52.8100	+0.008%	351	-0.227%
2023-08-15	52.9836	52.9836	52.8060	52.8060	-0.479%	240	-0.220%
2023-08-11	53.3000	53.4750	52.2500	53.0600	-0.748%	2,261	-0.697%
2023-08-08	53.2800	53.4600	53.2800	53.4600	-0.075%	296	-1.440%
2023-08-03	53.5000	53.5000	53.5000	53.5000	0.000%	123	-1.514%
2023-08-02	53.5000	53.6250	53.5000	53.5000	+0.375%	715	-1.514%
2023-08-01	53.3000	53.3000	53.3000	53.3000	+0.075%	105	-1.144%
2023-07-27	53.2600	53.2600	53.2600	53.2600	+0.019%	100	-1.070%
2023-07-25	53.4000	53.4000	53.2500	53.2500	-0.653%	594	-1.052%
2023-07-24	53.6000	53.6000	53.6000	53.6000	+0.281%	100	-1.698%
2023-07-19	53.4698	53.4698	53.4500	53.4500	-0.187%	250	-1.422%
2023-07-13	53.5500	53.5500	53.5500	53.5500	-1.017%	100	-1.606%
2023-07-05	54.1000	54.1000	54.1000	54.1000	0.000%	200	-2.606%
2023-07-03	54.1000	54.1000	54.1000	54.1000	+0.222%	100	-2.606%
2023-06-30	53.9800	53.9800	53.9800	53.9800	+0.973%	100	-2.390%
2023-06-28	53.4600	53.4600	53.4600	53.4600	+0.300%	385	-1.440%
2023-06-21	53.3000	53.3000	53.3000	53.3000	+0.019%	100	-1.144%
2023-05-30	53.6500	53.6500	53.2900	53.2900	-1.113%	300	-1.126%
2023-05-19	53.8500	53.8900	53.8500	53.8900	+2.161%	200	-2.227%
2023-05-17	53.2600	53.2600	52.7500	52.7500	-1.217%	660	-0.114%
2023-05-16	53.4000	53.4000	53.4000	53.4000	-0.187%	153	-1.330%
2023-05-11	54.0000	54.0000	53.5000	53.5000	-0.926%	2,661	-1.514%
2023-05-10	53.6100	54.0000	53.6100	54.0000	+0.935%	200	-2.426%
2023-05-05	53.5000	53.5000	53.5000	53.5000	0.000%	111	-1.514%
2023-05-04	55.0400	55.0400	53.5000	53.5000	-1.871%	595	-1.514%
2023-04-24	54.5200	54.5200	54.5200	54.5200	+0.018%	100	-3.357%
2023-04-14	54.5100	54.5100	54.5100	54.5100	-0.457%	205	-3.339%
2023-04-13	54.7700	54.7700	54.7600	54.7600	-0.182%	400	-3.780%
2023-04-06	54.8600	54.8600	54.8600	54.8600	0.000%	1,255	-3.956%
2023-04-03	54.8600	54.8600	54.8600	54.8600	+2.985%	314	-3.956%
2023-03-30	54.9800	54.9800	53.2700	53.2700	-3.758%	442	-1.089%
2023-03-21	55.3500	55.3500	55.3500	55.3500	+4.277%	452	-4.806%
2023-03-14	53.0800	53.0800	53.0800	53.0800	0.000%	198	-0.735%
2023-03-13	53.5000	53.5000	53.0800	53.0800	-0.785%	852	-0.735%
2023-03-09	53.5000	53.5000	53.5000	53.5000	+0.943%	275	-1.514%
2023-03-01	53.0000	53.0000	53.0000	53.0000	-1.852%	120	-0.585%
2023-02-28	54.0000	54.0000	54.0000	54.0000	+1.983%	200	-2.426%
2023-02-23	53.9900	53.9900	52.9500	52.9500	-1.028%	1,353	-0.491%
2023-02-22	53.0500	53.9800	53.0000	53.5000	+0.829%	992	-1.514%
2023-02-21	53.0600	53.0600	53.0600	53.0600	+0.094%	100	-0.697%
2023-02-17	53.4550	55.4900	53.0000	53.0100	-0.338%	1,184	-0.604%
2023-02-16	53.2500	53.2500	53.1900	53.1900	+0.548%	333	-0.940%
2023-02-15	53.8900	53.8900	52.9000	52.9000	-0.936%	1,460	-0.397%
2023-02-14	53.4000	53.4000	53.4000	53.4000	+0.470%	200	-1.330%
2023-02-10	54.2500	54.2500	53.0900	53.1500	-1.574%	4,981	-0.865%
2023-02-08	54.0000	54.0000	54.0000	54.0000	-1.818%	463	-2.426%
2023-02-01	54.5500	55.0000	54.5000	55.0000	+2.689%	521	-4.200%
2023-01-19	54.0000	54.0000	53.5000	53.5600	-0.224%	312	-1.624%
2023-01-18	53.6800	53.6800	53.6800	53.6800	0.000%	208	-1.844%
2023-01-12	53.6800	53.6800	53.6800	53.6800	+0.487%	100	-1.844%
2023-01-11	53.4200	53.4200	53.4200	53.4200	+1.501%	280	-1.367%
2023-01-10	52.6300	52.6300	52.6300	52.6300	-1.755%	100	+0.114%
2023-01-09	53.5700	53.5700	53.5700	53.5700	0.000%	102	-1.643%
2023-01-05	53.5700	53.5700	53.5700	53.5700	-0.594%	111	-1.643%
2023-01-04	53.8900	53.8900	53.8900	53.8900	+0.729%	100	-2.227%
2023-01-03	53.5000	53.5000	53.5000	53.5000	+0.943%	238	-1.514%
2022-12-30	53.0100	53.0100	53.0000	53.0000	0.000%	201	-0.585%
2022-12-29	53.0000	53.0000	53.0000	53.0000	+0.094%	100	-0.585%
2022-12-28	53.0000	53.0000	52.9400	52.9500	0.000%	1,676	-0.491%
2022-12-22	53.0500	53.0500	52.9500	52.9500	-1.562%	200	-0.491%
2022-12-21	53.7900	53.7900	53.7900	53.7900	+2.457%	270	-2.045%
2022-12-16	52.9500	52.9500	52.5000	52.5000	-0.943%	980	+0.362%
2022-12-15	53.0000	53.0000	53.0000	53.0000	+0.760%	100	-0.585%
2022-12-13	52.6000	52.6000	52.6000	52.6000	-1.682%	100	+0.171%
2022-11-22	53.5000	53.5000	53.5000	53.5000	+0.943%	130	-1.514%
2022-10-31	52.7900	53.0000	52.7900	53.0000	-2.752%	303	-0.585%
2022-10-28	54.5000	54.5000	54.5000	54.5000	+3.239%	206	-3.321%
2022-10-26	52.7900	52.7900	52.7900	52.7900	-4.018%	175	-0.189%
2022-10-25	54.5000	55.0000	54.5000	55.0000	+0.917%	917	-4.200%
2022-10-14	54.5000	54.5000	54.5000	54.5000	+5.212%	132	-3.321%
2022-10-10	51.8000	51.8000	51.8000	51.8000	-7.285%	180	+1.718%
2022-09-30	55.8700	55.8700	55.8700	55.8700	+0.215%	185	-5.692%
2022-09-29	53.7300	55.8700	51.9500	55.7500	-0.215%	2,073	-5.489%
2022-09-26	55.8700	55.8700	55.8700	55.8700	+2.420%	410	-5.692%
2022-09-22	54.5500	54.5500	54.5500	54.5500	-2.363%	700	-3.410%
2022-09-19	55.8700	55.8700	55.8700	55.8700	0.000%	100	-5.692%
2022-09-06	55.6700	55.8700	55.6700	55.8700	-0.018%	1,072	-5.692%
2022-08-26	55.8800	55.8800	55.8800	55.8800	0.000%	214	-5.709%
2022-08-23	55.6800	55.8800	55.6800	55.8800	0.000%	326	-5.709%
2022-08-09	55.8500	55.8800	55.8500	55.8800	0.000%	1,000	-5.709%
2022-08-08	55.8800	55.8800	55.8800	55.8800	-0.018%	235	-5.709%
2022-08-05	55.8700	55.8900	55.8700	55.8900	-0.143%	660	-5.726%
2022-08-02	55.2500	55.9700	55.2500	55.9700	+3.648%	200	-5.860%
2022-07-26	54.0000	54.0000	54.0000	54.0000	-1.406%	313	-2.426%
2022-07-13	54.0000	54.7700	54.0000	54.7700	+2.183%	200	-3.798%
2022-07-11	53.7500	53.7500	53.6000	53.6000	-0.741%	275	-1.698%
2022-07-07	54.0000	54.2500	51.5850	54.0000	-3.983%	1,294	-2.426%
2022-07-06	54.1500	56.2400	54.1500	56.2400	+4.033%	220	-6.312%

.dark-mode .ChWDTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChWDTW{ color: #333333; background-color: white; border: 2px solid #333333; }CNTHPCONN LT & PWR 6.56 PRstock OTC

CNTHP
CONN LT & PWR 6.56 PR
stock OTC