CNTHP
CONN LT & PWR 6.56 PR
stockOTC
EODSep 28, 2026
51.99USD-0.053%(-0.03)100
CNTHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 51.99 | 51.99 | 51.99 | 51.99 | -0.053% | 100 | 0.000% |
| 2026-09-24 | 52.38 | 52.38 | 52.02 | 52.02 | -0.158% | 500 | -0.053% |
| 2026-09-23 | 52.10 | 52.10 | 52.10 | 52.10 | -0.192% | 100 | -0.211% |
| 2026-09-22 | 52.20 | 52.20 | 52.20 | 52.20 | +0.385% | 101 | -0.402% |
| 2026-09-17 | 52.00 | 52.00 | 52.00 | 52.00 | +0.096% | 108 | -0.019% |
| 2026-09-16 | 51.95 | 51.95 | 51.95 | 51.95 | -0.096% | 100 | +0.077% |
| 2026-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | -0.134% | 103 | -0.019% |
| 2026-09-08 | 52.07 | 52.07 | 52.07 | 52.07 | +0.135% | 295 | -0.154% |
| 2026-08-13 | 52.69 | 52.69 | 51.68 | 52.00 | -1.310% | 1,026 | -0.019% |
| 2026-07-27 | 52.69 | 52.69 | 52.69 | 52.69 | 0.000% | 194 | -1.329% |
| 2026-07-17 | 52.69 | 52.69 | 52.69 | 52.69 | -1.698% | 200 | -1.329% |
| 2026-07-15 | 53.75 | 53.75 | 53.60 | 53.60 | -0.279% | 215 | -3.004% |
| 2026-07-14 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 174 | -3.274% |
| 2026-07-09 | 53.98 | 54.10 | 53.75 | 53.75 | +1.992% | 1,600 | -3.274% |
| 2026-07-06 | 54.09 | 54.09 | 52.70 | 52.70 | +0.553% | 380 | -1.347% |
| 2026-06-24 | 52.41 | 52.41 | 52.41 | 52.41 | +0.076% | 850 | -0.801% |
| 2026-06-17 | 52.40 | 52.40 | 52.37 | 52.37 | +0.191% | 501 | -0.726% |
| 2026-06-12 | 52.27 | 52.27 | 52.27 | 52.27 | +0.211% | 603 | -0.536% |
| 2026-06-09 | 52.16 | 52.16 | 52.16 | 52.16 | -1.306% | 545 | -0.326% |
| 2026-06-03 | 52.85 | 52.85 | 52.85 | 52.85 | -0.283% | 270 | -1.627% |
| 2026-06-02 | 53.00 | 53.00 | 53.00 | 53.00 | +0.151% | 500 | -1.906% |
| 2026-05-29 | 52.92 | 52.92 | 52.92 | 52.92 | -0.597% | 148 | -1.757% |
| 2026-05-27 | 53.20 | 53.24 | 53.20 | 53.24 | +2.086% | 317 | -2.344% |
| 2026-05-22 | 53.32 | 53.50 | 52.15 | 52.15 | -2.194% | 636 | -0.307% |
| 2026-05-21 | 53.32 | 53.32 | 53.32 | 53.32 | 0.000% | 104 | -2.494% |
| 2026-05-19 | 53.32 | 53.32 | 53.32 | 53.32 | -0.541% | 185 | -2.494% |
| 2026-05-18 | 53.61 | 53.61 | 53.61 | 53.61 | -0.112% | 168 | -3.022% |
| 2026-05-15 | 53.32 | 53.67 | 53.32 | 53.67 | +0.656% | 500 | -3.130% |
| 2026-05-14 | 52.95 | 53.32 | 52.95 | 53.32 | +1.853% | 365 | -2.494% |
| 2026-05-06 | 52.35 | 52.35 | 52.35 | 52.35 | +0.384% | 100 | -0.688% |
| 2026-05-04 | 52.28 | 52.28 | 52.15 | 52.15 | -0.172% | 274 | -0.307% |
| 2026-04-27 | 52.24 | 52.24 | 52.24 | 52.24 | +0.038% | 100 | -0.479% |
| 2026-04-24 | 52.22 | 52.22 | 52.22 | 52.22 | +0.115% | 200 | -0.440% |
| 2026-04-20 | 53.36 | 53.36 | 52.16 | 52.16 | 0.000% | 200 | -0.326% |
| 2026-04-17 | 52.16 | 52.16 | 52.16 | 52.16 | -0.648% | 200 | -0.326% |
| 2026-04-10 | 52.50 | 52.50 | 52.50 | 52.50 | -2.904% | 400 | -0.971% |
| 2026-04-09 | 53.50 | 54.07 | 53.50 | 54.07 | +4.970% | 431 | -3.847% |
| 2026-04-02 | 52.25 | 52.25 | 51.51 | 51.51 | -2.830% | 1,003 | +0.932% |
| 2026-03-26 | 52.60 | 53.08 | 52.50 | 53.01 | +0.019% | 825 | -1.924% |
| 2026-03-20 | 53.20 | 53.20 | 53.00 | 53.00 | -0.749% | 784 | -1.906% |
| 2026-03-17 | 53.40 | 53.40 | 53.40 | 53.40 | +0.241% | 225 | -2.640% |
| 2026-03-11 | 53.27 | 53.27 | 53.27 | 53.27 | +0.494% | 300 | -2.406% |
| 2026-03-09 | 54.20 | 54.20 | 53.01 | 53.01 | -2.376% | 434 | -1.924% |
| 2026-03-06 | 54.30 | 54.30 | 54.30 | 54.30 | +0.556% | 221 | -4.254% |
| 2026-03-05 | 54.00 | 54.00 | 54.00 | 54.00 | +1.029% | 189 | -3.722% |
| 2026-03-02 | 53.45 | 53.45 | 53.45 | 53.45 | +0.830% | 200 | -2.732% |
| 2026-02-26 | 53.01 | 53.01 | 53.01 | 53.01 | -1.833% | 200 | -1.924% |
| 2026-02-20 | 53.75 | 54.00 | 53.75 | 54.00 | -0.644% | 367 | -3.722% |
| 2026-02-17 | 54.35 | 54.35 | 54.35 | 54.35 | +3.524% | 509 | -4.342% |
| 2026-02-13 | 52.50 | 52.50 | 52.50 | 52.50 | +0.191% | 200 | -0.971% |
| 2026-02-12 | 52.40 | 52.40 | 52.40 | 52.40 | -3.588% | 100 | -0.782% |
| 2026-02-09 | 54.35 | 54.35 | 54.35 | 54.35 | +0.373% | 185 | -4.342% |
| 2026-01-29 | 53.50 | 54.15 | 53.50 | 54.15 | +1.211% | 1,145 | -3.985% |
| 2026-01-28 | 53.50 | 53.50 | 53.50 | 53.50 | +2.569% | 500 | -2.822% |
| 2026-01-20 | 53.26 | 53.26 | 52.16 | 52.16 | -3.407% | 200 | -0.326% |
| 2026-01-16 | 53.70 | 54.00 | 52.55 | 54.00 | +1.887% | 995 | -3.722% |
| 2026-01-15 | 53.51 | 53.51 | 53.00 | 53.00 | -1.285% | 1,700 | -1.906% |
| 2026-01-14 | 53.69 | 53.69 | 53.69 | 53.69 | -0.611% | 117 | -3.166% |
| 2026-01-07 | 53.90 | 54.02 | 53.90 | 54.02 | +0.972% | 584 | -3.758% |
| 2026-01-06 | 53.50 | 53.50 | 53.50 | 53.50 | +1.905% | 277 | -2.822% |
| 2025-12-29 | 53.64 | 53.64 | 52.50 | 52.50 | -1.869% | 1,300 | -0.971% |
| 2025-12-24 | 53.50 | 53.50 | 53.50 | 53.50 | +0.187% | 303 | -2.822% |
| 2025-12-23 | 53.40 | 53.40 | 53.40 | 53.40 | -0.056% | 217 | -2.640% |
| 2025-12-22 | 53.43 | 53.43 | 53.43 | 53.43 | +0.811% | 100 | -2.695% |
| 2025-12-19 | 53.24 | 53.24 | 53.00 | 53.00 | +0.019% | 982 | -1.906% |
| 2025-12-18 | 52.99 | 52.99 | 52.99 | 52.99 | +1.904% | 400 | -1.887% |
| 2025-12-12 | 52.00 | 52.00 | 52.00 | 52.00 | -0.952% | 1,599 | -0.019% |
| 2025-12-11 | 52.65 | 52.65 | 52.38 | 52.50 | -0.317% | 1,921 | -0.971% |
| 2025-12-10 | 52.60 | 52.76 | 52.60 | 52.67 | +0.127% | 320 | -1.285% |
| 2025-12-09 | 52.63 | 52.63 | 52.60 | 52.60 | -1.498% | 1,502 | -1.160% |
| 2025-12-08 | 54.35 | 54.35 | 53.40 | 53.40 | +1.041% | 900 | -2.640% |
| 2025-12-03 | 52.85 | 52.85 | 52.85 | 52.85 | +0.475% | 200 | -1.627% |
| 2025-12-02 | 53.20 | 53.20 | 52.60 | 52.60 | -3.220% | 316 | -1.160% |
| 2025-11-28 | 54.35 | 54.35 | 54.35 | 54.35 | +0.648% | 200 | -4.342% |
| 2025-11-26 | 54.00 | 54.00 | 54.00 | 54.00 | +0.935% | 210 | -3.722% |
| 2025-11-24 | 53.20 | 53.50 | 53.20 | 53.50 | +1.905% | 864 | -2.822% |
| 2025-11-21 | 53.00 | 53.00 | 52.50 | 52.50 | -1.408% | 952 | -0.971% |
| 2025-11-20 | 54.10 | 54.25 | 53.25 | 53.25 | -1.389% | 864 | -2.366% |
| 2025-11-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 299 | -3.722% |
| 2025-11-12 | 54.00 | 54.00 | 53.74 | 54.00 | 0.000% | 400 | -3.722% |
| 2025-11-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 435 | -3.722% |
| 2025-11-10 | 53.20 | 54.00 | 53.20 | 54.00 | +1.695% | 1,006 | -3.722% |
| 2025-11-07 | 52.92 | 53.10 | 52.51 | 53.10 | -1.025% | 527 | -2.090% |
| 2025-11-03 | 53.65 | 53.65 | 53.65 | 53.65 | -0.059% | 514 | -3.094% |
| 2025-10-27 | 54.00 | 54.00 | 53.68 | 53.68 | -0.405% | 685 | -3.151% |
| 2025-10-22 | 53.90 | 53.90 | 53.90 | 53.90 | +2.765% | 153 | -3.544% |
| 2025-10-20 | 52.45 | 52.45 | 52.45 | 52.45 | -2.870% | 186 | -0.877% |
| 2025-10-16 | 54.00 | 54.00 | 54.00 | 54.00 | +3.488% | 100 | -3.722% |
| 2025-10-15 | 53.01 | 53.01 | 52.18 | 52.18 | -0.704% | 492 | -0.364% |
| 2025-10-14 | 52.55 | 52.55 | 52.55 | 52.55 | -0.868% | 100 | -1.066% |
| 2025-10-07 | 53.25 | 53.50 | 53.01 | 53.01 | -1.055% | 999 | -1.924% |
| 2025-10-06 | 53.80 | 53.80 | 53.50 | 53.58 | +0.022% | 1,134 | -2.958% |
| 2025-10-02 | 53.56 | 53.56 | 53.56 | 53.56 | -0.441% | 290 | -2.937% |
| 2025-10-01 | 53.78 | 53.80 | 53.78 | 53.80 | 0.000% | 308 | -3.364% |
| 2025-09-30 | 53.56 | 53.80 | 53.56 | 53.80 | +0.448% | 525 | -3.364% |
| 2025-09-29 | 53.80 | 53.85 | 53.56 | 53.56 | -0.353% | 1,085 | -2.931% |
| 2025-09-26 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 287 | -3.274% |
| 2025-09-25 | 53.60 | 53.75 | 53.28 | 53.75 | +0.037% | 1,762 | -3.274% |
| 2025-09-24 | 52.30 | 53.73 | 52.30 | 53.73 | +0.901% | 300 | -3.238% |
| 2025-09-23 | 53.20 | 53.25 | 53.20 | 53.25 | +2.207% | 690 | -2.366% |
| 2025-09-16 | 52.20 | 52.20 | 52.10 | 52.10 | -0.038% | 319 | -0.211% |
| 2025-09-12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.231% | 100 | -0.249% |
| 2025-09-03 | 52.00 | 52.00 | 52.00 | 52.00 | +0.386% | 200 | -0.019% |
| 2025-09-02 | 51.80 | 51.80 | 51.73 | 51.80 | +0.155% | 925 | +0.367% |
| 2025-08-25 | 52.01 | 52.01 | 51.72 | 51.72 | -0.538% | 618 | +0.522% |
| 2025-08-19 | 52.00 | 52.00 | 52.00 | 52.00 | +0.580% | 100 | -0.019% |
| 2025-08-18 | 51.70 | 51.70 | 51.70 | 51.70 | +0.486% | 147 | +0.561% |
| 2025-08-15 | 51.71 | 51.71 | 51.45 | 51.45 | -0.484% | 390 | +1.050% |
| 2025-08-14 | 51.95 | 51.95 | 51.70 | 51.70 | -0.711% | 505 | +0.561% |
| 2025-08-13 | 52.07 | 52.07 | 52.07 | 52.07 | +0.008% | 100 | -0.154% |
| 2025-08-11 | 52.07 | 52.07 | 52.07 | 52.07 | +0.514% | 300 | -0.146% |
| 2025-08-06 | 51.80 | 51.80 | 51.80 | 51.80 | -0.385% | 100 | +0.367% |
| 2025-08-01 | 52.00 | 52.00 | 52.00 | 52.00 | -0.383% | 355 | -0.019% |
| 2025-07-30 | 52.90 | 52.90 | 52.20 | 52.20 | +0.772% | 820 | -0.402% |
| 2025-07-24 | 51.80 | 51.80 | 51.80 | 51.80 | -0.096% | 400 | +0.367% |
| 2025-07-17 | 51.85 | 51.85 | 51.85 | 51.85 | -0.135% | 200 | +0.270% |
| 2025-07-15 | 51.92 | 51.92 | 51.92 | 51.92 | -0.154% | 328 | +0.135% |
| 2025-07-14 | 51.64 | 52.00 | 50.60 | 52.00 | -0.952% | 1,562 | -0.019% |
| 2025-07-07 | 52.40 | 52.50 | 52.40 | 52.50 | +0.768% | 503 | -0.971% |
| 2025-07-02 | 52.10 | 52.10 | 52.10 | 52.10 | +0.192% | 200 | -0.211% |
| 2025-06-25 | 52.00 | 52.00 | 52.00 | 52.00 | +0.173% | 100 | -0.019% |
| 2025-06-18 | 51.91 | 51.91 | 51.91 | 51.91 | -0.173% | 200 | +0.154% |
| 2025-06-10 | 52.00 | 52.00 | 52.00 | 52.00 | +0.289% | 401 | -0.019% |
| 2025-06-09 | 51.85 | 51.85 | 51.85 | 51.85 | -0.096% | 100 | +0.270% |
| 2025-06-06 | 51.90 | 51.90 | 51.90 | 51.90 | 0.000% | 167 | +0.173% |
| 2025-06-05 | 51.90 | 51.90 | 51.90 | 51.90 | -0.192% | 100 | +0.173% |
| 2025-05-21 | 52.00 | 52.00 | 52.00 | 52.00 | -0.952% | 200 | -0.019% |
| 2025-05-20 | 52.50 | 52.50 | 52.50 | 52.50 | +1.547% | 270 | -0.971% |
| 2025-05-16 | 51.66 | 53.00 | 51.65 | 51.70 | -2.765% | 520 | +0.561% |
| 2025-05-14 | 51.71 | 53.17 | 51.61 | 53.17 | -0.131% | 600 | -2.219% |
| 2025-05-08 | 53.24 | 53.24 | 53.24 | 53.24 | +3.178% | 200 | -2.348% |
| 2025-05-05 | 51.61 | 51.61 | 51.60 | 51.60 | +0.370% | 250 | +0.756% |
| 2025-04-11 | 51.41 | 51.41 | 51.41 | 51.41 | -3.455% | 211 | +1.128% |
| 2025-04-08 | 53.25 | 53.25 | 53.25 | 53.25 | +1.914% | 100 | -2.366% |
| 2025-04-07 | 52.25 | 52.25 | 52.25 | 52.25 | -0.476% | 200 | -0.498% |
| 2025-04-04 | 51.57 | 52.50 | 51.57 | 52.50 | -0.943% | 275 | -0.971% |
| 2025-04-01 | 52.60 | 53.00 | 51.50 | 53.00 | -0.469% | 1,480 | -1.906% |
| 2025-03-25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.236% | 150 | -2.366% |
| 2025-03-20 | 52.60 | 52.60 | 52.60 | 52.60 | -0.548% | 100 | -1.160% |
| 2025-03-18 | 52.89 | 52.89 | 52.89 | 52.89 | -0.193% | 100 | -1.702% |
| 2025-03-13 | 52.91 | 52.99 | 52.91 | 52.99 | +0.270% | 350 | -1.892% |
| 2025-03-12 | 52.96 | 52.96 | 52.85 | 52.85 | -0.095% | 205 | -1.627% |
| 2025-03-10 | 52.90 | 52.90 | 52.90 | 52.90 | -0.657% | 100 | -1.720% |
| 2025-03-04 | 53.25 | 53.25 | 52.85 | 53.25 | +0.472% | 500 | -2.366% |
| 2025-02-28 | 53.00 | 53.00 | 53.00 | 53.00 | +0.379% | 200 | -1.906% |
| 2025-02-25 | 52.80 | 52.80 | 52.70 | 52.80 | +0.476% | 700 | -1.534% |
| 2025-02-24 | 52.55 | 52.55 | 52.55 | 52.55 | -0.473% | 103 | -1.066% |
| 2025-02-21 | 52.80 | 52.80 | 52.80 | 52.80 | +0.019% | 100 | -1.534% |
| 2025-02-18 | 52.80 | 52.80 | 52.79 | 52.79 | +0.167% | 301 | -1.515% |
| 2025-02-13 | 52.70 | 52.70 | 52.70 | 52.70 | +0.347% | 150 | -1.351% |
| 2025-02-12 | 52.52 | 52.52 | 52.52 | 52.52 | -0.339% | 100 | -1.009% |
| 2025-02-06 | 52.90 | 52.90 | 52.70 | 52.70 | -0.550% | 511 | -1.344% |
| 2025-02-05 | 52.99 | 52.99 | 52.99 | 52.99 | -0.019% | 100 | -1.887% |
| 2025-01-07 | 53.35 | 53.35 | 53.00 | 53.00 | +1.242% | 905 | -1.906% |
| 2025-01-02 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000% | 1,200 | -0.688% |
| 2024-12-31 | 52.35 | 52.35 | 52.35 | 52.35 | +0.038% | 100 | -0.688% |
| 2024-12-26 | 53.60 | 53.60 | 52.33 | 52.33 | +0.153% | 360 | -0.650% |
| 2024-12-20 | 53.90 | 53.90 | 52.25 | 52.25 | -1.415% | 1,214 | -0.498% |
| 2024-12-19 | 53.03 | 53.03 | 53.00 | 53.00 | -1.027% | 600 | -1.906% |
| 2024-12-18 | 53.55 | 53.55 | 53.55 | 53.55 | 0.000% | 126 | -2.913% |
| 2024-12-16 | 53.70 | 53.70 | 53.55 | 53.55 | 0.000% | 200 | -2.913% |
| 2024-12-12 | 53.70 | 53.70 | 53.55 | 53.55 | 0.000% | 391 | -2.913% |
| 2024-12-11 | 53.55 | 53.55 | 53.55 | 53.55 | -0.279% | 215 | -2.913% |
| 2024-12-09 | 53.70 | 53.70 | 53.70 | 53.70 | +1.321% | 526 | -3.184% |
| 2024-12-03 | 53.00 | 53.00 | 53.00 | 53.00 | -1.578% | 150 | -1.906% |
| 2024-11-27 | 52.44 | 53.85 | 52.44 | 53.85 | +2.650% | 1,505 | -3.454% |
| 2024-11-26 | 52.50 | 52.50 | 52.46 | 52.46 | +0.344% | 277 | -0.896% |
| 2024-11-21 | 53.50 | 53.50 | 52.28 | 52.28 | -2.299% | 2,239 | -0.555% |
| 2024-11-20 | 53.51 | 53.51 | 53.51 | 53.51 | +0.019% | 100 | -2.841% |
| 2024-11-19 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 529 | -2.822% |
| 2024-11-14 | 54.24 | 54.24 | 53.00 | 53.00 | -2.304% | 25,895 | -1.906% |
| 2024-11-13 | 54.25 | 54.25 | 54.25 | 54.25 | -2.245% | 1,000 | -4.166% |
| 2024-11-11 | 54.20 | 55.50 | 54.20 | 55.50 | +2.770% | 654 | -6.318% |
| 2024-11-07 | 61.00 | 61.65 | 53.51 | 54.00 | -18.182% | 3,711 | -3.722% |
| 2024-11-05 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 370 | -21.227% |
| 2024-11-01 | 67.00 | 67.00 | 62.00 | 67.00 | 0.000% | 499 | -22.403% |
| 2024-10-31 | 67.00 | 67.00 | 67.00 | 67.00 | +0.375% | 389 | -22.403% |
| 2024-10-30 | 66.75 | 66.75 | 66.75 | 66.75 | +4.297% | 317 | -22.112% |
| 2024-10-29 | 63.00 | 69.30 | 63.00 | 64.00 | +1.587% | 2,378 | -18.766% |
| 2024-10-25 | 63.00 | 63.00 | 61.01 | 63.00 | -0.079% | 367 | -17.476% |
| 2024-10-24 | 62.96 | 69.50 | 62.01 | 63.05 | -13.630% | 6,989 | -17.542% |
| 2024-10-23 | 59.99 | 73.99 | 59.45 | 73.00 | +19.223% | 5,091 | -28.781% |
| 2024-10-22 | 70.00 | 75.00 | 61.00 | 61.23 | -31.967% | 5,336 | -15.091% |
| 2024-10-21 | 55.01 | 98.00 | 55.01 | 90.00 | +54.506% | 7,178 | -42.233% |
| 2024-10-17 | 58.25 | 58.25 | 57.92 | 58.25 | +0.431% | 3,287 | -10.747% |
| 2024-10-14 | 57.98 | 58.00 | 57.98 | 58.00 | +0.034% | 767 | -10.362% |
| 2024-10-11 | 57.98 | 57.98 | 57.98 | 57.98 | -0.464% | 206 | -10.331% |
| 2024-10-07 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000% | 215 | -10.747% |
| 2024-10-04 | 57.50 | 58.25 | 57.50 | 58.25 | +1.304% | 1,321 | -10.747% |
| 2024-10-03 | 54.10 | 57.50 | 54.01 | 57.50 | +3.158% | 3,405 | -9.583% |
| 2024-10-02 | 57.00 | 57.00 | 54.00 | 55.74 | -2.211% | 894 | -6.728% |
| 2024-10-01 | 56.22 | 57.00 | 56.22 | 57.00 | +3.284% | 635 | -8.789% |
| 2024-09-30 | 56.09 | 56.24 | 55.19 | 55.19 | -1.186% | 1,140 | -5.794% |
| 2024-09-27 | 55.99 | 56.00 | 55.85 | 55.85 | +3.984% | 1,652 | -6.911% |
| 2024-09-26 | 55.99 | 56.00 | 53.71 | 53.71 | -4.089% | 1,008 | -3.202% |
| 2024-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 281 | -7.161% |
| 2024-09-24 | 55.40 | 56.00 | 55.40 | 56.00 | +1.174% | 991 | -7.161% |
| 2024-09-16 | 55.35 | 55.35 | 55.35 | 55.35 | -0.090% | 325 | -6.070% |
| 2024-09-10 | 55.38 | 55.40 | 55.38 | 55.40 | -0.144% | 1,585 | -6.155% |
| 2024-08-29 | 55.48 | 55.48 | 55.48 | 55.48 | +2.900% | 225 | -6.291% |
| 2024-08-28 | 53.60 | 55.60 | 53.60 | 53.92 | -3.720% | 625 | -3.573% |
| 2024-08-27 | 55.00 | 56.00 | 55.00 | 56.00 | +3.685% | 409 | -7.161% |
| 2024-08-22 | 54.01 | 54.01 | 54.01 | 54.01 | -1.800% | 726 | -3.740% |
| 2024-08-21 | 55.00 | 55.00 | 55.00 | 55.00 | -2.482% | 100 | -5.473% |
| 2024-08-20 | 55.00 | 56.96 | 55.00 | 56.40 | +4.444% | 4,026 | -7.819% |
| 2024-08-16 | 54.10 | 54.10 | 54.00 | 54.00 | -0.899% | 375 | -3.722% |
| 2024-08-15 | 54.40 | 54.49 | 54.40 | 54.49 | +0.907% | 300 | -4.588% |
| 2024-08-12 | 55.45 | 55.45 | 52.07 | 54.00 | -0.037% | 3,779 | -3.722% |
| 2024-08-09 | 53.75 | 54.55 | 53.75 | 54.02 | +0.502% | 3,969 | -3.758% |
| 2024-08-08 | 53.75 | 53.75 | 53.75 | 53.75 | +2.361% | 101 | -3.274% |
| 2024-08-07 | 52.51 | 52.51 | 52.51 | 52.51 | -0.606% | 210 | -0.990% |
| 2024-08-02 | 52.83 | 52.83 | 52.83 | 52.83 | +0.609% | 115 | -1.590% |
| 2024-07-31 | 52.51 | 54.55 | 52.51 | 52.51 | -1.740% | 622 | -0.990% |
| 2024-07-25 | 52.51 | 53.44 | 52.50 | 53.44 | 0.000% | 571 | -2.713% |
| 2024-07-23 | 52.51 | 53.44 | 52.51 | 53.44 | -0.112% | 261 | -2.713% |
| 2024-07-22 | 52.85 | 53.80 | 52.35 | 53.50 | +1.786% | 2,205 | -2.822% |
| 2024-07-12 | 52.56 | 52.56 | 52.56 | 52.56 | +0.596% | 341 | -1.087% |
| 2024-07-11 | 52.77 | 52.77 | 52.25 | 52.25 | -1.099% | 400 | -0.498% |
| 2024-07-10 | 52.50 | 52.83 | 52.50 | 52.83 | +0.769% | 269 | -1.591% |
| 2024-07-09 | 52.30 | 52.43 | 52.30 | 52.43 | +0.339% | 316 | -0.834% |
| 2024-07-08 | 52.25 | 52.25 | 52.25 | 52.25 | +0.365% | 150 | -0.498% |
| 2024-07-01 | 52.06 | 52.06 | 52.06 | 52.06 | -3.234% | 191 | -0.134% |
| 2024-06-26 | 52.80 | 53.80 | 52.80 | 53.80 | +2.770% | 200 | -3.364% |
| 2024-06-20 | 52.35 | 52.35 | 52.35 | 52.35 | +0.191% | 157 | -0.688% |
| 2024-06-12 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 100 | -0.498% |
| 2024-06-07 | 52.00 | 52.25 | 52.00 | 52.25 | +0.481% | 200 | -0.498% |
| 2024-06-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 193 | -0.019% |
| 2024-06-03 | 52.00 | 52.00 | 51.98 | 52.00 | +0.873% | 481 | -0.019% |
| 2024-05-16 | 51.55 | 51.55 | 51.55 | 51.55 | -0.846% | 150 | +0.854% |
| 2024-05-06 | 51.99 | 51.99 | 51.99 | 51.99 | +1.069% | 100 | 0.000% |
| 2024-04-09 | 51.68 | 51.68 | 51.44 | 51.44 | -2.888% | 530 | +1.069% |
| 2024-03-22 | 52.97 | 52.97 | 52.97 | 52.97 | +0.895% | 100 | -1.850% |
| 2024-03-11 | 52.50 | 52.50 | 52.50 | 52.50 | +0.095% | 100 | -0.971% |
| 2024-03-07 | 52.45 | 52.45 | 52.45 | 52.45 | +0.095% | 107 | -0.877% |
| 2024-03-06 | 52.35 | 52.40 | 52.35 | 52.40 | +0.287% | 215 | -0.782% |
| 2024-03-04 | 52.25 | 52.25 | 52.25 | 52.25 | +0.288% | 100 | -0.498% |
| 2024-02-28 | 52.10 | 52.10 | 52.10 | 52.10 | -0.762% | 150 | -0.211% |
| 2024-02-23 | 52.15 | 52.50 | 52.15 | 52.50 | +0.768% | 245 | -0.971% |
| 2024-02-20 | 52.00 | 52.10 | 52.00 | 52.10 | -0.856% | 250 | -0.211% |
| 2024-02-16 | 52.00 | 53.10 | 52.00 | 52.55 | +1.624% | 670 | -1.066% |
| 2024-02-13 | 51.75 | 51.75 | 51.71 | 51.71 | -1.767% | 342 | +0.541% |
| 2024-02-12 | 52.38 | 52.64 | 52.38 | 52.64 | +2.313% | 350 | -1.235% |
| 2024-02-08 | 51.51 | 51.51 | 51.45 | 51.45 | 0.000% | 295 | +1.050% |
| 2024-02-06 | 51.45 | 51.45 | 51.45 | 51.45 | -1.794% | 323 | +1.050% |
| 2024-02-01 | 52.39 | 52.39 | 52.39 | 52.39 | +0.249% | 200 | -0.764% |
| 2024-01-31 | 52.26 | 52.26 | 52.26 | 52.26 | +2.854% | 300 | -0.517% |
| 2024-01-26 | 51.94 | 51.94 | 50.80 | 50.81 | -2.157% | 1,572 | +2.322% |
| 2024-01-25 | 51.93 | 51.93 | 51.93 | 51.93 | +0.058% | 200 | +0.116% |
| 2024-01-22 | 51.90 | 51.90 | 51.90 | 51.90 | +0.290% | 100 | +0.173% |
| 2024-01-16 | 52.00 | 52.00 | 51.30 | 51.75 | 0.000% | 794 | +0.464% |
| 2024-01-12 | 51.75 | 51.75 | 51.75 | 51.75 | +1.426% | 236 | +0.464% |
| 2024-01-11 | 51.02 | 51.02 | 51.02 | 51.02 | -0.249% | 100 | +1.896% |
| 2024-01-10 | 51.15 | 51.15 | 51.15 | 51.15 | -1.635% | 210 | +1.642% |
| 2024-01-08 | 52.00 | 52.00 | 52.00 | 52.00 | +0.193% | 301 | -0.019% |
| 2024-01-05 | 52.15 | 52.15 | 51.90 | 51.90 | -1.143% | 1,338 | +0.173% |
| 2024-01-04 | 52.50 | 52.50 | 52.50 | 52.50 | +0.962% | 100 | -0.971% |
| 2023-12-29 | 53.10 | 53.10 | 51.50 | 52.00 | -2.530% | 501 | -0.019% |
| 2023-12-28 | 52.92 | 53.35 | 52.92 | 53.35 | +3.572% | 450 | -2.549% |
| 2023-12-22 | 51.60 | 51.60 | 51.40 | 51.51 | -3.268% | 580 | +0.932% |
| 2023-12-13 | 53.25 | 53.25 | 53.25 | 53.25 | -2.740% | 166 | -2.366% |
| 2023-12-05 | 54.00 | 54.75 | 54.00 | 54.75 | +1.389% | 1,202 | -5.041% |
| 2023-12-04 | 54.01 | 54.01 | 54.00 | 54.00 | 0.000% | 574 | -3.722% |
| 2023-12-01 | 51.80 | 54.00 | 51.80 | 54.00 | +6.931% | 1,000 | -3.722% |
| 2023-11-30 | 50.79 | 50.84 | 50.50 | 50.50 | +0.899% | 300 | +2.950% |
| 2023-11-27 | 50.10 | 50.10 | 50.05 | 50.05 | -3.285% | 200 | +3.876% |
| 2023-11-24 | 51.75 | 51.75 | 51.75 | 51.75 | -2.340% | 100 | +0.464% |
| 2023-11-20 | 52.99 | 52.99 | 52.99 | 52.99 | -0.301% | 100 | -1.887% |
| 2023-11-17 | 50.30 | 53.15 | 50.30 | 53.15 | +6.385% | 940 | -2.183% |
| 2023-11-16 | 50.00 | 50.00 | 49.96 | 49.96 | -0.775% | 458 | +4.063% |
| 2023-11-15 | 50.25 | 50.35 | 50.25 | 50.35 | +0.801% | 325 | +3.257% |
| 2023-11-02 | 50.00 | 50.00 | 49.95 | 49.95 | -0.200% | 399 | +4.084% |
| 2023-10-31 | 50.05 | 50.05 | 50.05 | 50.05 | +1.111% | 124 | +3.876% |
| 2023-10-30 | 50.70 | 50.70 | 49.50 | 49.50 | -1.590% | 1,042 | +5.030% |
| 2023-10-26 | 50.40 | 50.40 | 50.30 | 50.30 | -0.396% | 1,244 | +3.360% |
| 2023-10-25 | 51.25 | 51.25 | 50.50 | 50.50 | -0.688% | 1,598 | +2.950% |
| 2023-10-17 | 50.85 | 50.85 | 50.85 | 50.85 | +0.693% | 390 | +2.242% |
| 2023-10-12 | 51.55 | 51.55 | 49.99 | 50.50 | -2.697% | 3,844 | +2.950% |
| 2023-10-06 | 51.90 | 51.90 | 51.90 | 51.90 | -0.422% | 105 | +0.173% |
| 2023-10-03 | 52.12 | 52.12 | 52.12 | 52.12 | +0.231% | 100 | -0.249% |
| 2023-10-02 | 52.61 | 52.61 | 52.00 | 52.00 | -1.478% | 905 | -0.019% |
| 2023-09-25 | 52.78 | 52.78 | 52.78 | 52.78 | +0.323% | 150 | -1.497% |
| 2023-09-13 | 53.00 | 53.00 | 52.61 | 52.61 | -0.360% | 605 | -1.178% |
| 2023-09-12 | 52.80 | 52.80 | 52.80 | 52.80 | -0.057% | 100 | -1.534% |
| 2023-09-07 | 52.83 | 52.83 | 52.83 | 52.83 | 0.000% | 393 | -1.590% |
| 2023-09-06 | 52.83 | 52.83 | 52.83 | 52.83 | -0.321% | 404 | -1.590% |
| 2023-09-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 130 | -1.906% |
| 2023-08-31 | 52.89 | 53.00 | 52.89 | 53.00 | +0.019% | 300 | -1.906% |
| 2023-08-29 | 52.99 | 52.99 | 52.99 | 52.99 | -0.019% | 283 | -1.887% |
| 2023-08-24 | 52.95 | 53.00 | 52.95 | 53.00 | +0.760% | 320 | -1.906% |
| 2023-08-22 | 52.56 | 52.60 | 52.56 | 52.60 | -0.661% | 200 | -1.160% |
| 2023-08-18 | 52.95 | 52.95 | 52.95 | 52.95 | +0.265% | 101 | -1.813% |
| 2023-08-16 | 52.82 | 52.82 | 52.81 | 52.81 | +0.008% | 351 | -1.553% |
| 2023-08-15 | 52.98 | 52.98 | 52.81 | 52.81 | -0.479% | 240 | -1.545% |
| 2023-08-11 | 53.30 | 53.48 | 52.25 | 53.06 | -0.748% | 2,261 | -2.017% |
| 2023-08-08 | 53.28 | 53.46 | 53.28 | 53.46 | -0.075% | 296 | -2.750% |
| 2023-08-03 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 123 | -2.822% |
| 2023-08-02 | 53.50 | 53.63 | 53.50 | 53.50 | +0.375% | 715 | -2.822% |
| 2023-08-01 | 53.30 | 53.30 | 53.30 | 53.30 | +0.075% | 105 | -2.458% |
| 2023-07-27 | 53.26 | 53.26 | 53.26 | 53.26 | +0.019% | 100 | -2.385% |
| 2023-07-25 | 53.40 | 53.40 | 53.25 | 53.25 | -0.653% | 594 | -2.366% |
| 2023-07-24 | 53.60 | 53.60 | 53.60 | 53.60 | +0.281% | 100 | -3.004% |
| 2023-07-19 | 53.47 | 53.47 | 53.45 | 53.45 | -0.187% | 250 | -2.732% |
| 2023-07-13 | 53.55 | 53.55 | 53.55 | 53.55 | -1.017% | 100 | -2.913% |
| 2023-07-05 | 54.10 | 54.10 | 54.10 | 54.10 | 0.000% | 200 | -3.900% |
| 2023-07-03 | 54.10 | 54.10 | 54.10 | 54.10 | +0.222% | 100 | -3.900% |
| 2023-06-30 | 53.98 | 53.98 | 53.98 | 53.98 | +0.973% | 100 | -3.687% |
| 2023-06-28 | 53.46 | 53.46 | 53.46 | 53.46 | +0.300% | 385 | -2.750% |
| 2023-06-21 | 53.30 | 53.30 | 53.30 | 53.30 | +0.019% | 100 | -2.458% |
| 2023-05-30 | 53.65 | 53.65 | 53.29 | 53.29 | -1.113% | 300 | -2.439% |
| 2023-05-19 | 53.85 | 53.89 | 53.85 | 53.89 | +2.161% | 200 | -3.526% |
| 2023-05-17 | 53.26 | 53.26 | 52.75 | 52.75 | -1.217% | 660 | -1.441% |
| 2023-05-16 | 53.40 | 53.40 | 53.40 | 53.40 | -0.187% | 153 | -2.640% |
| 2023-05-11 | 54.00 | 54.00 | 53.50 | 53.50 | -0.926% | 2,661 | -2.822% |
| 2023-05-10 | 53.61 | 54.00 | 53.61 | 54.00 | +0.935% | 200 | -3.722% |
| 2023-05-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 111 | -2.822% |
| 2023-05-04 | 55.04 | 55.04 | 53.50 | 53.50 | -1.871% | 595 | -2.822% |
| 2023-04-24 | 54.52 | 54.52 | 54.52 | 54.52 | +0.018% | 100 | -4.640% |
| 2023-04-14 | 54.51 | 54.51 | 54.51 | 54.51 | -0.457% | 205 | -4.623% |
| 2023-04-13 | 54.77 | 54.77 | 54.76 | 54.76 | -0.182% | 400 | -5.058% |
| 2023-04-06 | 54.86 | 54.86 | 54.86 | 54.86 | 0.000% | 1,255 | -5.231% |
| 2023-04-03 | 54.86 | 54.86 | 54.86 | 54.86 | +2.985% | 314 | -5.231% |
| 2023-03-30 | 54.98 | 54.98 | 53.27 | 53.27 | -3.758% | 442 | -2.403% |
| 2023-03-21 | 55.35 | 55.35 | 55.35 | 55.35 | +4.277% | 452 | -6.070% |
| 2023-03-14 | 53.08 | 53.08 | 53.08 | 53.08 | 0.000% | 198 | -2.054% |
| 2023-03-13 | 53.50 | 53.50 | 53.08 | 53.08 | -0.785% | 852 | -2.054% |
| 2023-03-09 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 275 | -2.822% |
| 2023-03-01 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 120 | -1.906% |
| 2023-02-28 | 54.00 | 54.00 | 54.00 | 54.00 | +1.983% | 200 | -3.722% |
| 2023-02-23 | 53.99 | 53.99 | 52.95 | 52.95 | -1.028% | 1,353 | -1.813% |
| 2023-02-22 | 53.05 | 53.98 | 53.00 | 53.50 | +0.829% | 992 | -2.822% |
| 2023-02-21 | 53.06 | 53.06 | 53.06 | 53.06 | +0.094% | 100 | -2.017% |
| 2023-02-17 | 53.45 | 55.49 | 53.00 | 53.01 | -0.338% | 1,184 | -1.924% |
| 2023-02-16 | 53.25 | 53.25 | 53.19 | 53.19 | +0.548% | 333 | -2.256% |
| 2023-02-15 | 53.89 | 53.89 | 52.90 | 52.90 | -0.936% | 1,460 | -1.720% |
| 2023-02-14 | 53.40 | 53.40 | 53.40 | 53.40 | +0.470% | 200 | -2.640% |
| 2023-02-10 | 54.25 | 54.25 | 53.09 | 53.15 | -1.574% | 4,981 | -2.183% |
| 2023-02-08 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 463 | -3.722% |
| 2023-02-01 | 54.55 | 55.00 | 54.50 | 55.00 | +2.689% | 521 | -5.473% |
| 2023-01-19 | 54.00 | 54.00 | 53.50 | 53.56 | -0.224% | 312 | -2.931% |
| 2023-01-18 | 53.68 | 53.68 | 53.68 | 53.68 | 0.000% | 208 | -3.148% |
| 2023-01-12 | 53.68 | 53.68 | 53.68 | 53.68 | +0.487% | 100 | -3.148% |
| 2023-01-11 | 53.42 | 53.42 | 53.42 | 53.42 | +1.501% | 280 | -2.677% |
| 2023-01-10 | 52.63 | 52.63 | 52.63 | 52.63 | -1.755% | 100 | -1.216% |
| 2023-01-09 | 53.57 | 53.57 | 53.57 | 53.57 | 0.000% | 102 | -2.949% |
| 2023-01-05 | 53.57 | 53.57 | 53.57 | 53.57 | -0.594% | 111 | -2.949% |
| 2023-01-04 | 53.89 | 53.89 | 53.89 | 53.89 | +0.729% | 100 | -3.526% |
| 2023-01-03 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 238 | -2.822% |
| 2022-12-30 | 53.01 | 53.01 | 53.00 | 53.00 | 0.000% | 201 | -1.906% |
| 2022-12-29 | 53.00 | 53.00 | 53.00 | 53.00 | +0.094% | 100 | -1.906% |
| 2022-12-28 | 53.00 | 53.00 | 52.94 | 52.95 | 0.000% | 1,676 | -1.813% |
| 2022-12-22 | 53.05 | 53.05 | 52.95 | 52.95 | -1.562% | 200 | -1.813% |
| 2022-12-21 | 53.79 | 53.79 | 53.79 | 53.79 | +2.457% | 270 | -3.346% |
| 2022-12-16 | 52.95 | 52.95 | 52.50 | 52.50 | -0.943% | 980 | -0.971% |
| 2022-12-15 | 53.00 | 53.00 | 53.00 | 53.00 | +0.760% | 100 | -1.906% |
| 2022-12-13 | 52.60 | 52.60 | 52.60 | 52.60 | -1.682% | 100 | -1.160% |
| 2022-11-22 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 130 | -2.822% |
| 2022-10-31 | 52.79 | 53.00 | 52.79 | 53.00 | -2.752% | 303 | -1.906% |
| 2022-10-28 | 54.50 | 54.50 | 54.50 | 54.50 | +3.239% | 206 | -4.606% |
| 2022-10-26 | 52.79 | 52.79 | 52.79 | 52.79 | -4.018% | 175 | -1.515% |
| 2022-10-25 | 54.50 | 55.00 | 54.50 | 55.00 | +0.917% | 917 | -5.473% |
| 2022-10-14 | 54.50 | 54.50 | 54.50 | 54.50 | +5.212% | 132 | -4.606% |
| 2022-10-10 | 51.80 | 51.80 | 51.80 | 51.80 | -7.285% | 180 | +0.367% |
| 2022-09-30 | 55.87 | 55.87 | 55.87 | 55.87 | +0.215% | 185 | -6.945% |
| 2022-09-29 | 53.73 | 55.87 | 51.95 | 55.75 | -0.215% | 2,073 | -6.744% |
| 2022-09-26 | 55.87 | 55.87 | 55.87 | 55.87 | +2.420% | 410 | -6.945% |
| 2022-09-22 | 54.55 | 54.55 | 54.55 | 54.55 | -2.363% | 700 | -4.693% |
| 2022-09-19 | 55.87 | 55.87 | 55.87 | 55.87 | 0.000% | 100 | -6.945% |
| 2022-09-06 | 55.67 | 55.87 | 55.67 | 55.87 | -0.018% | 1,072 | -6.945% |
| 2022-08-26 | 55.88 | 55.88 | 55.88 | 55.88 | 0.000% | 214 | -6.961% |
| 2022-08-23 | 55.68 | 55.88 | 55.68 | 55.88 | 0.000% | 326 | -6.961% |