CNTHO
CONN LT & PWR 5.28 PR
stockOTCPreferred Stock
EODSep 29, 2026
40.52USD-0.074%(-0.03)200
CNTHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.52 | 40.52 | 40.52 | 40.52 | -0.074% | 200 | 0.000% |
| 2026-09-28 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000% | 366 | -0.074% |
| 2026-09-25 | 40.55 | 40.55 | 40.55 | 40.55 | +0.099% | 175 | -0.074% |
| 2026-09-21 | 40.51 | 40.51 | 40.51 | 40.51 | -1.195% | 997 | +0.025% |
| 2026-09-17 | 41.00 | 41.48 | 41.00 | 41.00 | 0.000% | 585 | -1.171% |
| 2026-09-16 | 41.00 | 41.00 | 41.00 | 41.00 | +0.601% | 601 | -1.171% |
| 2026-09-15 | 40.76 | 40.76 | 40.76 | 40.76 | +0.580% | 100 | -0.577% |
| 2026-09-11 | 40.52 | 40.52 | 40.52 | 40.52 | -3.085% | 921 | 0.000% |
| 2026-09-04 | 41.81 | 41.81 | 41.81 | 41.81 | -0.167% | 194 | -3.085% |
| 2026-09-03 | 41.88 | 41.88 | 41.88 | 41.88 | -0.333% | 250 | -3.247% |
| 2026-09-02 | 41.98 | 42.02 | 41.98 | 42.02 | -0.237% | 200 | -3.570% |
| 2026-09-01 | 42.12 | 42.12 | 42.12 | 42.12 | -0.308% | 128 | -3.799% |
| 2026-08-26 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 100 | -4.095% |
| 2026-08-25 | 42.40 | 42.40 | 42.25 | 42.25 | -3.977% | 1,600 | -4.095% |
| 2026-08-24 | 44.00 | 44.00 | 44.00 | 44.00 | +3.774% | 205 | -7.909% |
| 2026-08-21 | 42.40 | 42.40 | 42.40 | 42.40 | -0.235% | 190 | -4.434% |
| 2026-08-20 | 42.50 | 42.50 | 42.50 | 42.50 | -0.096% | 100 | -4.659% |
| 2026-08-17 | 42.40 | 42.54 | 42.40 | 42.54 | +0.096% | 280 | -4.751% |
| 2026-08-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 120 | -4.659% |
| 2026-08-07 | 42.50 | 42.50 | 42.50 | 42.50 | +0.592% | 100 | -4.659% |
| 2026-08-05 | 42.25 | 42.25 | 42.25 | 42.25 | +1.077% | 256 | -4.095% |
| 2026-07-29 | 41.80 | 41.80 | 41.80 | 41.80 | -2.343% | 570 | -3.062% |
| 2026-07-24 | 44.77 | 45.04 | 40.26 | 42.80 | +0.831% | 752 | -5.333% |
| 2026-07-22 | 42.45 | 42.45 | 42.45 | 42.45 | -0.118% | 226 | -4.547% |
| 2026-07-21 | 43.25 | 43.33 | 42.50 | 42.50 | -1.916% | 502 | -4.659% |
| 2026-07-20 | 43.33 | 43.33 | 43.33 | 43.33 | 0.000% | 222 | -6.485% |
| 2026-07-15 | 45.04 | 45.04 | 43.33 | 43.33 | -3.711% | 770 | -6.485% |
| 2026-07-14 | 45.00 | 45.00 | 45.00 | 45.00 | -0.089% | 200 | -9.956% |
| 2026-07-07 | 45.04 | 45.04 | 45.04 | 45.04 | +4.259% | 177 | -10.036% |
| 2026-07-01 | 43.20 | 43.20 | 43.20 | 43.20 | +0.465% | 221 | -6.204% |
| 2026-06-30 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 102 | -5.767% |
| 2026-06-29 | 42.50 | 42.50 | 42.50 | 42.50 | +0.259% | 200 | -4.659% |
| 2026-06-17 | 42.05 | 42.39 | 42.05 | 42.39 | +0.331% | 1,620 | -4.411% |
| 2026-06-08 | 42.25 | 42.25 | 42.25 | 42.25 | -1.972% | 192 | -4.095% |
| 2026-06-02 | 43.10 | 43.10 | 43.10 | 43.10 | +0.233% | 150 | -5.986% |
| 2026-05-28 | 43.05 | 43.05 | 43.00 | 43.00 | -3.582% | 1,198 | -5.767% |
| 2026-05-27 | 44.60 | 44.60 | 44.60 | 44.60 | -1.442% | 130 | -9.143% |
| 2026-05-20 | 45.25 | 45.25 | 45.25 | 45.25 | +5.110% | 100 | -10.453% |
| 2026-05-07 | 43.05 | 43.05 | 43.05 | 43.05 | -2.159% | 205 | -5.877% |
| 2026-05-06 | 44.00 | 44.00 | 44.00 | 44.00 | -0.114% | 242 | -7.909% |
| 2026-05-05 | 44.25 | 44.25 | 44.05 | 44.05 | -0.482% | 1,160 | -8.014% |
| 2026-04-20 | 42.79 | 44.26 | 42.79 | 44.26 | -1.102% | 401 | -8.457% |
| 2026-04-16 | 44.76 | 44.76 | 44.76 | 44.76 | +2.185% | 100 | -9.466% |
| 2026-04-15 | 45.00 | 45.00 | 43.80 | 43.80 | -0.432% | 202 | -7.489% |
| 2026-04-14 | 45.00 | 45.00 | 43.99 | 43.99 | -17.390% | 711 | -7.888% |
| 2026-03-10 | 53.25 | 53.25 | 53.25 | 53.25 | +17.680% | 105 | -23.906% |
| 2026-03-06 | 45.25 | 45.25 | 45.25 | 45.25 | -3.105% | 165 | -10.453% |
| 2026-02-19 | 46.70 | 46.70 | 46.70 | 46.70 | -0.107% | 251 | -13.233% |
| 2026-02-17 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 199 | -13.326% |
| 2026-02-13 | 47.00 | 47.00 | 46.75 | 46.75 | 0.000% | 205 | -13.326% |
| 2026-02-12 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 250 | -13.326% |
| 2026-02-09 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 200 | -13.326% |
| 2026-02-05 | 46.75 | 46.75 | 46.75 | 46.75 | +1.630% | 200 | -13.326% |
| 2026-02-04 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 100 | -11.913% |
| 2026-02-03 | 45.50 | 45.50 | 45.50 | 45.50 | -2.985% | 101 | -10.945% |
| 2026-01-28 | 44.70 | 71.60 | 44.70 | 46.90 | +4.828% | 935 | -13.603% |
| 2026-01-22 | 44.74 | 44.74 | 44.74 | 44.74 | -0.578% | 100 | -9.432% |
| 2026-01-12 | 45.01 | 45.01 | 45.00 | 45.00 | -0.574% | 500 | -9.956% |
| 2026-01-09 | 45.09 | 45.26 | 45.09 | 45.26 | -1.928% | 230 | -10.473% |
| 2025-12-31 | 46.15 | 46.15 | 46.15 | 46.15 | 0.000% | 102 | -12.199% |
| 2025-12-29 | 46.15 | 46.15 | 46.15 | 46.15 | -1.599% | 220 | -12.199% |
| 2025-12-26 | 46.90 | 46.90 | 46.90 | 46.90 | +4.199% | 223 | -13.603% |
| 2025-12-10 | 47.60 | 48.00 | 45.01 | 45.01 | -2.364% | 2,665 | -9.976% |
| 2025-12-04 | 46.10 | 46.10 | 46.10 | 46.10 | -0.324% | 500 | -12.104% |
| 2025-12-02 | 46.25 | 46.25 | 46.25 | 46.25 | +0.543% | 500 | -12.389% |
| 2025-11-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 500 | -11.913% |
| 2025-11-25 | 46.57 | 46.90 | 46.00 | 46.00 | -0.519% | 890 | -11.913% |
| 2025-11-21 | 46.24 | 46.24 | 45.96 | 46.24 | +0.609% | 485 | -12.370% |
| 2025-11-20 | 45.55 | 45.96 | 45.55 | 45.96 | +0.153% | 650 | -11.836% |
| 2025-11-18 | 45.89 | 45.89 | 45.89 | 45.89 | +1.978% | 146 | -11.702% |
| 2025-11-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | -9.956% |
| 2025-11-13 | 44.50 | 45.00 | 44.50 | 45.00 | +1.124% | 502 | -9.956% |
| 2025-11-12 | 43.10 | 44.50 | 43.10 | 44.50 | +3.248% | 1,300 | -8.944% |
| 2025-11-11 | 43.00 | 43.10 | 43.00 | 43.10 | +0.819% | 577 | -5.986% |
| 2025-11-10 | 42.75 | 43.27 | 42.75 | 42.75 | +0.541% | 677 | -5.216% |
| 2025-11-06 | 44.60 | 44.60 | 42.52 | 42.52 | -4.449% | 650 | -4.704% |
| 2025-10-20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 200 | -8.944% |
| 2025-10-17 | 44.50 | 44.62 | 44.50 | 44.50 | 0.000% | 2,700 | -8.944% |
| 2025-10-14 | 44.57 | 44.57 | 44.50 | 44.50 | -0.224% | 201 | -8.944% |
| 2025-09-19 | 44.60 | 44.60 | 44.60 | 44.60 | +1.364% | 350 | -9.148% |
| 2025-09-12 | 43.84 | 44.00 | 43.00 | 44.00 | -2.004% | 645 | -7.909% |
| 2025-09-10 | 45.00 | 45.00 | 44.90 | 44.90 | 0.000% | 731 | -9.755% |
| 2025-09-05 | 44.90 | 44.90 | 44.65 | 44.90 | +0.022% | 500 | -9.755% |
| 2025-08-29 | 44.89 | 44.89 | 44.89 | 44.89 | -0.133% | 117 | -9.735% |
| 2025-08-19 | 44.75 | 44.95 | 44.46 | 44.95 | +1.011% | 400 | -9.855% |
| 2025-08-12 | 44.50 | 44.50 | 44.50 | 44.50 | +3.730% | 100 | -8.944% |
| 2025-08-05 | 43.00 | 43.58 | 42.90 | 42.90 | 0.000% | 432 | -5.548% |
| 2025-08-01 | 43.52 | 43.52 | 42.90 | 42.90 | -1.425% | 225 | -5.548% |
| 2025-07-31 | 43.52 | 43.52 | 43.52 | 43.52 | +1.209% | 100 | -6.893% |
| 2025-07-28 | 43.00 | 43.00 | 42.61 | 43.00 | +0.703% | 575 | -5.767% |
| 2025-07-25 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 350 | -5.105% |
| 2025-07-03 | 42.70 | 42.70 | 42.70 | 42.70 | -0.582% | 200 | -5.105% |
| 2025-07-01 | 42.95 | 43.20 | 42.95 | 42.95 | -0.058% | 1,925 | -5.658% |
| 2025-06-27 | 42.00 | 42.98 | 42.00 | 42.98 | +4.056% | 865 | -5.713% |
| 2025-06-25 | 41.30 | 41.30 | 41.30 | 41.30 | -2.824% | 277 | -1.889% |
| 2025-06-24 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 125 | -4.659% |
| 2025-06-20 | 41.51 | 42.00 | 41.51 | 42.00 | +1.868% | 700 | -3.524% |
| 2025-06-13 | 41.23 | 41.23 | 41.23 | 41.23 | -0.024% | 105 | -1.722% |
| 2025-06-12 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000% | 429 | -1.746% |
| 2025-06-11 | 41.62 | 41.62 | 41.24 | 41.24 | -2.965% | 496 | -1.746% |
| 2025-05-23 | 42.50 | 42.50 | 42.50 | 42.50 | -1.163% | 345 | -4.659% |
| 2025-05-20 | 43.00 | 43.00 | 43.00 | 43.00 | +1.153% | 231 | -5.767% |
| 2025-05-19 | 42.51 | 42.51 | 42.51 | 42.51 | -1.140% | 300 | -4.681% |
| 2025-05-15 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 333 | -5.767% |
| 2025-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 320 | -3.524% |
| 2025-05-09 | 43.80 | 43.90 | 42.00 | 42.00 | -1.176% | 1,440 | -3.524% |
| 2025-05-07 | 42.50 | 42.50 | 42.50 | 42.50 | -1.163% | 200 | -4.659% |
| 2025-05-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 303 | -5.767% |
| 2025-05-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 125 | -5.767% |
| 2025-04-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 172 | -5.767% |
| 2025-04-28 | 43.00 | 43.00 | 43.00 | 43.00 | +2.211% | 509 | -5.767% |
| 2025-04-17 | 42.37 | 42.69 | 42.07 | 42.07 | -0.544% | 404 | -3.684% |
| 2025-04-11 | 42.35 | 42.35 | 42.30 | 42.30 | -0.471% | 535 | -4.208% |
| 2025-04-09 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 100 | -4.659% |
| 2025-04-08 | 42.56 | 42.56 | 42.50 | 42.50 | 0.000% | 715 | -4.659% |
| 2025-04-04 | 42.58 | 42.58 | 42.50 | 42.50 | -0.701% | 975 | -4.659% |
| 2025-04-03 | 42.80 | 42.80 | 42.80 | 42.80 | -1.155% | 235 | -5.327% |
| 2025-04-02 | 42.90 | 43.30 | 42.90 | 43.30 | +0.932% | 402 | -6.420% |
| 2025-04-01 | 42.90 | 42.90 | 42.90 | 42.90 | +0.234% | 315 | -5.548% |
| 2025-03-31 | 43.44 | 43.44 | 42.80 | 42.80 | -0.465% | 514 | -5.327% |
| 2025-03-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 100 | -5.767% |
| 2025-03-27 | 43.00 | 43.00 | 43.00 | 43.00 | -0.200% | 100 | -5.767% |
| 2025-03-26 | 43.09 | 43.09 | 43.09 | 43.09 | +1.379% | 270 | -5.956% |
| 2025-03-19 | 43.44 | 43.44 | 42.50 | 42.50 | -0.673% | 770 | -4.659% |
| 2025-03-18 | 42.86 | 42.86 | 42.79 | 42.79 | +0.678% | 350 | -5.301% |
| 2025-03-17 | 42.50 | 42.50 | 42.50 | 42.50 | +0.354% | 125 | -4.659% |
| 2025-03-12 | 42.35 | 42.36 | 42.35 | 42.35 | -5.868% | 2,312 | -4.321% |
| 2025-03-04 | 44.99 | 44.99 | 44.99 | 44.99 | 0.000% | 899 | -9.936% |
| 2025-02-28 | 44.99 | 44.99 | 44.99 | 44.99 | +4.506% | 298 | -9.936% |
| 2025-02-24 | 43.05 | 43.05 | 43.05 | 43.05 | +0.116% | 100 | -5.877% |
| 2025-02-20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 300 | -5.767% |
| 2025-02-06 | 43.00 | 43.00 | 43.00 | 43.00 | -0.922% | 142 | -5.767% |
| 2025-02-04 | 43.62 | 43.62 | 43.40 | 43.40 | -1.341% | 951 | -6.636% |
| 2025-01-28 | 43.99 | 43.99 | 43.99 | 43.99 | +0.434% | 100 | -7.888% |
| 2025-01-24 | 43.80 | 43.80 | 43.80 | 43.80 | +0.240% | 354 | -7.489% |
| 2025-01-21 | 43.70 | 43.70 | 43.70 | 43.70 | +0.232% | 135 | -7.266% |
| 2025-01-15 | 43.59 | 43.59 | 43.59 | 43.59 | +1.381% | 200 | -7.051% |
| 2025-01-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 375 | -5.767% |
| 2025-01-13 | 43.11 | 43.11 | 43.00 | 43.00 | -0.139% | 818 | -5.767% |
| 2024-12-27 | 43.06 | 43.06 | 43.06 | 43.06 | -4.311% | 126 | -5.899% |
| 2024-12-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 568 | -9.956% |
| 2024-12-20 | 43.81 | 45.00 | 43.81 | 45.00 | 0.000% | 535 | -9.956% |
| 2024-12-19 | 45.00 | 45.00 | 45.00 | 45.00 | -2.153% | 100 | -9.956% |
| 2024-12-18 | 46.09 | 46.09 | 45.99 | 45.99 | -2.667% | 202 | -11.894% |
| 2024-12-16 | 47.25 | 47.25 | 47.25 | 47.25 | +6.180% | 254 | -14.243% |
| 2024-12-11 | 44.25 | 44.50 | 44.25 | 44.50 | -3.261% | 300 | -8.944% |
| 2024-12-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 175 | -11.913% |
| 2024-12-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 521 | -11.913% |
| 2024-11-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 284 | -11.913% |
| 2024-11-25 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 625 | -11.913% |
| 2024-11-22 | 44.00 | 46.00 | 44.00 | 45.50 | +3.409% | 1,142 | -10.945% |
| 2024-11-21 | 44.00 | 44.00 | 44.00 | 44.00 | +0.228% | 750 | -7.909% |
| 2024-11-20 | 43.90 | 43.90 | 43.90 | 43.90 | -0.218% | 120 | -7.699% |
| 2024-11-19 | 44.12 | 44.12 | 44.00 | 44.00 | -0.574% | 420 | -7.901% |
| 2024-11-18 | 44.25 | 44.25 | 44.25 | 44.25 | +0.126% | 320 | -8.429% |
| 2024-11-15 | 44.00 | 44.19 | 43.90 | 44.19 | +0.419% | 933 | -8.314% |
| 2024-11-14 | 44.01 | 44.01 | 44.01 | 44.01 | -0.204% | 413 | -7.930% |
| 2024-11-13 | 44.10 | 44.10 | 44.08 | 44.10 | -1.562% | 912 | -8.118% |
| 2024-11-08 | 44.80 | 44.80 | 44.80 | 44.80 | -0.444% | 202 | -9.554% |
| 2024-11-07 | 45.07 | 45.07 | 45.00 | 45.00 | -0.155% | 627 | -9.956% |
| 2024-11-06 | 45.07 | 45.07 | 45.07 | 45.07 | -3.902% | 150 | -10.095% |
| 2024-11-04 | 46.90 | 46.90 | 46.90 | 46.90 | -1.263% | 100 | -13.603% |
| 2024-10-30 | 47.50 | 47.50 | 47.50 | 47.50 | -0.524% | 219 | -14.695% |
| 2024-10-28 | 47.75 | 47.75 | 47.75 | 47.75 | +1.058% | 219 | -15.141% |
| 2024-10-25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.000% | 230 | -14.243% |
| 2024-10-23 | 47.25 | 47.25 | 47.25 | 47.25 | -2.577% | 250 | -14.243% |
| 2024-10-22 | 48.78 | 48.78 | 48.50 | 48.50 | -0.615% | 370 | -16.454% |
| 2024-10-21 | 49.77 | 49.77 | 48.80 | 48.80 | -0.306% | 220 | -16.967% |
| 2024-10-18 | 48.95 | 48.95 | 48.95 | 48.95 | +0.617% | 266 | -17.222% |
| 2024-10-15 | 48.65 | 48.65 | 48.65 | 48.65 | -0.613% | 315 | -16.711% |
| 2024-10-10 | 48.65 | 48.95 | 48.65 | 48.95 | +1.979% | 316 | -17.222% |
| 2024-10-07 | 48.00 | 48.00 | 48.00 | 48.00 | +2.345% | 369 | -15.583% |
| 2024-10-04 | 46.69 | 46.90 | 46.69 | 46.90 | -5.253% | 605 | -13.603% |
| 2024-10-02 | 49.00 | 49.50 | 49.00 | 49.50 | +3.125% | 855 | -18.141% |
| 2024-10-01 | 47.65 | 48.00 | 47.50 | 48.00 | 0.000% | 756 | -15.583% |
| 2024-09-27 | 46.00 | 48.00 | 46.00 | 48.00 | +6.312% | 435 | -15.583% |
| 2024-09-26 | 45.16 | 45.16 | 45.15 | 45.15 | +0.089% | 243 | -10.255% |
| 2024-09-24 | 46.00 | 46.00 | 45.01 | 45.11 | -2.780% | 2,160 | -10.175% |
| 2024-09-20 | 46.40 | 46.40 | 46.40 | 46.40 | -0.086% | 200 | -12.672% |
| 2024-09-19 | 45.59 | 46.44 | 45.59 | 46.44 | -0.108% | 400 | -12.748% |
| 2024-09-18 | 45.50 | 46.49 | 45.50 | 46.49 | +2.176% | 300 | -12.841% |
| 2024-09-17 | 45.93 | 46.50 | 45.00 | 45.50 | -2.256% | 1,078 | -10.945% |
| 2024-09-16 | 45.25 | 46.55 | 45.00 | 46.55 | +5.771% | 903 | -12.954% |
| 2024-09-12 | 44.01 | 44.01 | 44.01 | 44.01 | -2.200% | 342 | -7.930% |
| 2024-09-10 | 46.00 | 46.00 | 45.00 | 45.00 | +1.603% | 730 | -9.956% |
| 2024-09-06 | 45.40 | 45.75 | 44.29 | 44.29 | -2.445% | 1,341 | -8.512% |
| 2024-09-05 | 45.40 | 45.40 | 45.40 | 45.40 | +4.128% | 300 | -10.749% |
| 2024-08-28 | 44.23 | 44.23 | 43.60 | 43.60 | +1.113% | 410 | -7.064% |
| 2024-08-27 | 43.12 | 43.12 | 43.12 | 43.12 | -7.962% | 198 | -6.030% |
| 2024-08-26 | 46.85 | 46.85 | 46.85 | 46.85 | +6.477% | 105 | -13.511% |
| 2024-08-23 | 44.00 | 44.00 | 43.71 | 44.00 | 0.000% | 2,758 | -7.909% |
| 2024-08-22 | 44.00 | 44.00 | 44.00 | 44.00 | +2.326% | 777 | -7.909% |
| 2024-08-21 | 43.00 | 43.00 | 43.00 | 43.00 | -0.116% | 460 | -5.767% |
| 2024-08-19 | 43.05 | 43.05 | 43.05 | 43.05 | +0.467% | 110 | -5.877% |
| 2024-08-16 | 42.15 | 42.85 | 42.13 | 42.85 | +2.194% | 910 | -5.438% |
| 2024-08-13 | 42.75 | 42.75 | 41.93 | 41.93 | -1.964% | 200 | -3.363% |
| 2024-08-12 | 42.77 | 42.77 | 42.77 | 42.77 | +1.833% | 150 | -5.261% |
| 2024-08-07 | 42.01 | 42.03 | 42.00 | 42.00 | -0.048% | 1,331 | -3.524% |
| 2024-08-06 | 42.00 | 42.02 | 42.00 | 42.02 | -2.279% | 1,226 | -3.570% |
| 2024-08-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 116 | -5.767% |
| 2024-08-01 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 103 | -5.767% |
| 2024-07-31 | 42.90 | 42.90 | 42.00 | 42.00 | -1.984% | 556 | -3.524% |
| 2024-07-23 | 42.85 | 42.85 | 42.85 | 42.85 | +1.061% | 616 | -5.438% |
| 2024-07-18 | 42.40 | 42.40 | 42.40 | 42.40 | +0.952% | 168 | -4.434% |
| 2024-07-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 356 | -3.524% |
| 2024-07-05 | 42.00 | 42.00 | 41.22 | 42.00 | -1.176% | 544 | -3.524% |
| 2024-07-02 | 42.50 | 42.50 | 42.50 | 42.50 | +0.711% | 290 | -4.659% |
| 2024-07-01 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 103 | -3.981% |
| 2024-06-28 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 203 | -3.981% |
| 2024-06-25 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 127 | -3.981% |
| 2024-06-24 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 126 | -3.981% |
| 2024-06-21 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 200 | -3.981% |
| 2024-06-20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 300 | -3.981% |
| 2024-06-18 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 218 | -3.981% |
| 2024-06-13 | 42.20 | 42.20 | 42.20 | 42.20 | -0.024% | 100 | -3.981% |
| 2024-06-12 | 42.21 | 42.21 | 42.21 | 42.21 | -1.402% | 100 | -4.004% |
| 2024-06-11 | 42.81 | 42.81 | 42.81 | 42.81 | -0.857% | 106 | -5.349% |
| 2024-06-06 | 43.18 | 43.18 | 43.00 | 43.18 | +0.419% | 820 | -6.160% |
| 2024-05-24 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 116 | -5.767% |
| 2024-05-22 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 550 | -4.659% |
| 2024-05-21 | 42.75 | 42.75 | 42.50 | 42.50 | 0.000% | 200 | -4.659% |
| 2024-05-20 | 42.50 | 42.50 | 42.50 | 42.50 | -0.071% | 376 | -4.659% |
| 2024-05-16 | 42.50 | 42.75 | 42.50 | 42.53 | +1.262% | 350 | -4.726% |
| 2024-05-15 | 42.00 | 42.00 | 42.00 | 42.00 | +0.042% | 300 | -3.524% |
| 2024-05-14 | 41.85 | 41.98 | 41.83 | 41.98 | +0.461% | 501 | -3.484% |
| 2024-05-13 | 41.75 | 41.85 | 40.63 | 41.79 | +0.096% | 1,746 | -3.039% |
| 2024-05-09 | 41.75 | 41.75 | 41.75 | 41.75 | -3.468% | 200 | -2.946% |
| 2024-05-06 | 43.25 | 43.25 | 43.25 | 43.25 | -1.593% | 400 | -6.312% |
| 2024-05-03 | 43.35 | 43.95 | 43.35 | 43.95 | +4.098% | 440 | -7.804% |
| 2024-04-30 | 42.22 | 42.22 | 42.22 | 42.22 | 0.000% | 145 | -4.027% |
| 2024-04-26 | 42.22 | 42.22 | 42.22 | 42.22 | -1.240% | 225 | -4.027% |
| 2024-04-25 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 304 | -5.216% |
| 2024-04-15 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 150 | -5.216% |
| 2024-04-12 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 181 | -5.216% |
| 2024-04-03 | 42.75 | 42.75 | 42.74 | 42.75 | +0.588% | 1,003 | -5.216% |
| 2024-04-02 | 42.50 | 42.50 | 42.50 | 42.50 | -0.088% | 296 | -4.659% |
| 2024-03-27 | 42.25 | 42.54 | 42.25 | 42.54 | +0.088% | 427 | -4.742% |
| 2024-03-26 | 42.30 | 42.50 | 42.30 | 42.50 | +0.071% | 1,662 | -4.659% |
| 2024-03-25 | 42.47 | 42.47 | 42.47 | 42.47 | +1.119% | 100 | -4.591% |
| 2024-03-19 | 42.11 | 42.11 | 42.00 | 42.00 | -1.176% | 482 | -3.524% |
| 2024-03-18 | 42.50 | 42.50 | 42.50 | 42.50 | +1.215% | 125 | -4.659% |
| 2024-03-14 | 41.99 | 41.99 | 41.99 | 41.99 | -0.380% | 217 | -3.501% |
| 2024-03-11 | 42.15 | 42.15 | 42.15 | 42.15 | +0.357% | 338 | -3.867% |
| 2024-03-07 | 41.55 | 42.00 | 41.54 | 42.00 | -0.592% | 991 | -3.524% |
| 2024-03-06 | 42.25 | 42.25 | 42.25 | 42.25 | +0.118% | 905 | -4.095% |
| 2024-02-27 | 43.10 | 43.10 | 42.20 | 42.20 | -2.088% | 671 | -3.981% |
| 2024-02-26 | 43.11 | 43.11 | 43.10 | 43.10 | -0.347% | 690 | -5.986% |
| 2024-02-23 | 43.25 | 43.25 | 43.24 | 43.25 | +0.232% | 770 | -6.312% |
| 2024-02-20 | 43.15 | 43.15 | 43.15 | 43.15 | 0.000% | 155 | -6.095% |
| 2024-02-15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.000% | 194 | -6.095% |
| 2024-02-13 | 43.15 | 43.15 | 43.15 | 43.15 | +0.349% | 100 | -6.095% |
| 2024-01-30 | 43.00 | 43.00 | 43.00 | 43.00 | +2.284% | 323 | -5.767% |
| 2024-01-29 | 42.12 | 42.12 | 42.04 | 42.04 | -0.261% | 1,026 | -3.616% |
| 2024-01-23 | 43.10 | 43.10 | 42.15 | 42.15 | +0.119% | 425 | -3.867% |
| 2024-01-17 | 42.10 | 42.10 | 42.10 | 42.10 | -4.751% | 683 | -3.753% |
| 2024-01-12 | 44.20 | 44.20 | 44.20 | 44.20 | +5.163% | 226 | -8.326% |
| 2024-01-11 | 41.52 | 42.03 | 41.30 | 42.03 | +0.024% | 1,310 | -3.593% |
| 2024-01-10 | 42.02 | 42.02 | 42.02 | 42.02 | +1.058% | 100 | -3.570% |
| 2024-01-09 | 41.93 | 41.93 | 41.58 | 41.58 | -0.835% | 490 | -2.549% |
| 2024-01-08 | 42.02 | 42.02 | 41.25 | 41.93 | -0.214% | 2,850 | -3.363% |
| 2024-01-05 | 42.02 | 42.02 | 42.02 | 42.02 | -1.385% | 257 | -3.570% |
| 2024-01-04 | 42.80 | 42.80 | 42.61 | 42.61 | -0.327% | 200 | -4.905% |
| 2024-01-03 | 42.75 | 42.75 | 42.75 | 42.75 | -2.620% | 211 | -5.216% |
| 2023-12-29 | 43.90 | 43.90 | 43.90 | 43.90 | +0.046% | 204 | -7.699% |
| 2023-12-28 | 43.75 | 43.88 | 43.75 | 43.88 | +1.457% | 202 | -7.657% |
| 2023-12-27 | 43.25 | 43.25 | 43.25 | 43.25 | -1.301% | 100 | -6.312% |
| 2023-12-26 | 43.82 | 43.82 | 43.82 | 43.82 | +3.057% | 200 | -7.531% |
| 2023-12-21 | 42.52 | 42.52 | 42.52 | 42.52 | +0.639% | 504 | -4.704% |
| 2023-12-15 | 42.25 | 42.25 | 42.25 | 42.25 | +2.748% | 200 | -4.095% |
| 2023-12-14 | 41.30 | 41.30 | 41.12 | 41.12 | +0.146% | 1,500 | -1.459% |
| 2023-12-08 | 41.06 | 41.06 | 41.06 | 41.06 | -0.097% | 200 | -1.315% |
| 2023-12-07 | 41.10 | 41.10 | 41.10 | 41.10 | -0.122% | 105 | -1.411% |
| 2023-12-06 | 41.15 | 41.15 | 41.15 | 41.15 | +0.982% | 100 | -1.531% |
| 2023-11-28 | 40.86 | 41.17 | 40.71 | 40.75 | -0.196% | 1,025 | -0.564% |
| 2023-11-22 | 40.83 | 40.83 | 40.83 | 40.83 | +0.939% | 1,117 | -0.759% |
| 2023-11-21 | 40.23 | 40.45 | 40.23 | 40.45 | +1.125% | 453 | +0.173% |
| 2023-11-16 | 40.23 | 40.23 | 37.22 | 40.00 | 0.000% | 3,164 | +1.300% |
| 2023-11-15 | 40.20 | 40.20 | 40.00 | 40.00 | +1.266% | 709 | +1.300% |
| 2023-11-10 | 39.65 | 40.00 | 39.50 | 39.50 | -0.253% | 771 | +2.582% |
| 2023-11-07 | 39.85 | 39.85 | 39.60 | 39.60 | -0.126% | 516 | +2.323% |
| 2023-11-06 | 40.25 | 40.25 | 39.65 | 39.65 | -3.293% | 842 | +2.194% |
| 2023-11-03 | 41.00 | 41.00 | 41.00 | 41.00 | +3.797% | 100 | -1.171% |
| 2023-10-13 | 40.25 | 40.25 | 39.50 | 39.50 | -1.250% | 680 | +2.582% |
| 2023-10-12 | 39.50 | 41.13 | 39.50 | 40.00 | +2.564% | 663 | +1.300% |
| 2023-10-06 | 39.01 | 39.01 | 39.00 | 39.00 | -4.878% | 250 | +3.897% |
| 2023-10-05 | 41.00 | 41.00 | 41.00 | 41.00 | -4.429% | 167 | -1.171% |
| 2023-10-04 | 42.90 | 42.90 | 42.90 | 42.90 | +3.125% | 300 | -5.548% |
| 2023-10-03 | 41.61 | 41.61 | 41.60 | 41.60 | -2.347% | 250 | -2.596% |
| 2023-09-27 | 42.50 | 42.60 | 42.50 | 42.60 | 0.000% | 310 | -4.883% |
| 2023-09-26 | 42.60 | 42.60 | 42.60 | 42.60 | -3.182% | 206 | -4.883% |
| 2023-09-22 | 44.00 | 44.00 | 44.00 | 44.00 | +0.228% | 300 | -7.909% |
| 2023-09-21 | 43.95 | 43.95 | 43.90 | 43.90 | +0.228% | 300 | -7.699% |
| 2023-09-20 | 43.81 | 43.81 | 43.80 | 43.80 | -1.573% | 568 | -7.489% |
| 2023-09-18 | 43.51 | 44.50 | 43.51 | 44.50 | +0.793% | 320 | -8.944% |
| 2023-09-14 | 44.36 | 44.36 | 44.11 | 44.15 | -2.431% | 459 | -8.222% |
| 2023-08-21 | 45.28 | 45.28 | 45.25 | 45.25 | -0.044% | 286 | -10.453% |
| 2023-08-15 | 45.27 | 45.27 | 45.27 | 45.27 | -2.645% | 150 | -10.493% |
| 2023-08-10 | 46.50 | 46.50 | 46.50 | 46.50 | +1.684% | 100 | -12.860% |
| 2023-08-08 | 45.73 | 45.73 | 45.73 | 45.73 | -6.673% | 200 | -11.393% |
| 2023-07-27 | 45.72 | 49.00 | 45.72 | 49.00 | +7.151% | 849 | -17.306% |
| 2023-07-26 | 45.90 | 45.90 | 45.73 | 45.73 | -0.370% | 620 | -11.393% |
| 2023-07-25 | 46.00 | 46.00 | 45.90 | 45.90 | -2.236% | 260 | -11.721% |
| 2023-07-24 | 45.91 | 46.95 | 45.91 | 46.95 | +2.065% | 350 | -13.695% |
| 2023-07-19 | 46.11 | 46.11 | 46.00 | 46.00 | 0.000% | 561 | -11.913% |
| 2023-07-13 | 47.00 | 47.00 | 46.00 | 46.00 | -2.128% | 1,092 | -11.913% |
| 2023-07-11 | 46.95 | 47.00 | 46.00 | 47.00 | +0.128% | 800 | -13.787% |
| 2023-07-07 | 46.94 | 46.94 | 46.94 | 46.94 | -4.204% | 100 | -13.677% |
| 2023-07-05 | 49.00 | 49.00 | 49.00 | 49.00 | +4.478% | 100 | -17.306% |
| 2023-06-27 | 46.92 | 46.92 | 46.90 | 46.90 | -0.021% | 201 | -13.603% |
| 2023-06-26 | 46.91 | 46.91 | 46.91 | 46.91 | -2.271% | 250 | -13.622% |
| 2023-06-12 | 46.61 | 48.00 | 46.60 | 48.00 | +1.695% | 1,310 | -15.583% |
| 2023-06-09 | 47.20 | 47.20 | 47.20 | 47.20 | -0.275% | 570 | -14.153% |
| 2023-05-03 | 48.00 | 48.00 | 46.26 | 47.33 | -1.396% | 300 | -14.388% |
| 2023-05-02 | 48.00 | 48.00 | 48.00 | 48.00 | +1.373% | 720 | -15.583% |
| 2023-05-01 | 47.35 | 47.35 | 47.35 | 47.35 | -2.371% | 670 | -14.424% |
| 2023-04-27 | 48.50 | 48.50 | 48.50 | 48.50 | +0.414% | 115 | -16.454% |
| 2023-04-25 | 48.30 | 48.30 | 48.30 | 48.30 | -0.412% | 925 | -16.108% |
| 2023-04-21 | 48.75 | 48.75 | 48.50 | 48.50 | -0.513% | 461 | -16.454% |
| 2023-04-19 | 48.75 | 48.75 | 48.75 | 48.75 | 0.000% | 1,018 | -16.882% |
| 2023-04-14 | 48.51 | 48.75 | 48.51 | 48.75 | 0.000% | 240 | -16.882% |
| 2023-04-13 | 48.75 | 48.75 | 48.75 | 48.75 | -0.510% | 189 | -16.882% |
| 2023-04-12 | 47.95 | 49.00 | 47.95 | 49.00 | -5.769% | 3,488 | -17.306% |
| 2023-03-27 | 50.00 | 55.00 | 50.00 | 52.00 | +8.446% | 500 | -22.077% |
| 2023-03-24 | 47.95 | 47.95 | 47.95 | 47.95 | 0.000% | 180 | -15.495% |
| 2023-03-23 | 48.04 | 48.04 | 47.95 | 47.95 | -0.187% | 200 | -15.495% |
| 2023-03-10 | 48.04 | 48.04 | 48.04 | 48.04 | -3.437% | 100 | -15.654% |
| 2023-03-06 | 49.75 | 49.75 | 49.75 | 49.75 | +1.531% | 575 | -18.553% |
| 2023-03-03 | 49.00 | 49.00 | 49.00 | 49.00 | -2.488% | 525 | -17.306% |
| 2023-03-02 | 50.25 | 50.25 | 50.25 | 50.25 | +3.183% | 208 | -19.363% |
| 2023-02-16 | 48.90 | 48.90 | 48.70 | 48.70 | +0.412% | 300 | -16.797% |
| 2023-02-10 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 205 | -16.454% |
| 2023-02-09 | 48.50 | 48.50 | 48.50 | 48.50 | +2.105% | 307 | -16.454% |
| 2023-02-06 | 47.50 | 47.50 | 47.50 | 47.50 | -3.651% | 250 | -14.695% |
| 2023-02-03 | 49.30 | 49.50 | 49.30 | 49.30 | +0.612% | 457 | -17.809% |
| 2023-01-18 | 49.00 | 49.00 | 49.00 | 49.00 | +3.049% | 100 | -17.306% |
| 2023-01-12 | 47.55 | 47.55 | 47.55 | 47.55 | -2.860% | 100 | -14.784% |
| 2023-01-06 | 48.95 | 48.95 | 48.95 | 48.95 | +8.754% | 250 | -17.222% |
| 2022-12-28 | 45.01 | 45.01 | 45.01 | 45.01 | -9.980% | 105 | -9.976% |
| 2022-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | +1.215% | 269 | -18.960% |
| 2022-10-25 | 49.39 | 49.40 | 49.39 | 49.40 | +0.816% | 348 | -17.976% |
| 2022-10-24 | 49.00 | 49.00 | 49.00 | 49.00 | +0.102% | 139 | -17.306% |
| 2022-10-20 | 48.95 | 48.95 | 48.95 | 48.95 | -0.528% | 220 | -17.222% |
| 2022-10-12 | 49.21 | 49.21 | 49.21 | 49.21 | -1.580% | 100 | -17.659% |
| 2022-10-10 | 51.50 | 51.50 | 50.00 | 50.00 | -2.913% | 300 | -18.960% |
| 2022-10-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 100 | -21.320% |
| 2022-10-05 | 51.50 | 51.50 | 51.50 | 51.50 | -0.097% | 100 | -21.320% |
| 2022-10-04 | 51.55 | 51.55 | 51.55 | 51.55 | +1.078% | 100 | -21.397% |
| 2022-10-03 | 50.75 | 51.00 | 50.75 | 51.00 | +2.000% | 680 | -20.549% |
| 2022-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | -1.961% | 125 | -18.960% |
| 2022-09-19 | 50.50 | 51.00 | 50.00 | 51.00 | +1.979% | 1,050 | -20.549% |
| 2022-09-15 | 50.01 | 50.01 | 50.01 | 50.01 | -3.827% | 290 | -18.976% |
| 2022-08-31 | 52.00 | 52.00 | 52.00 | 52.00 | -2.749% | 200 | -22.077% |
| 2022-08-25 | 53.47 | 53.47 | 53.47 | 53.47 | +4.823% | 200 | -24.219% |
| 2022-08-22 | 51.01 | 51.01 | 51.01 | 51.01 | -1.998% | 348 | -20.565% |
| 2022-08-18 | 52.05 | 52.05 | 52.05 | 52.05 | -0.706% | 102 | -22.152% |
| 2022-08-05 | 52.42 | 52.42 | 52.42 | 52.42 | 0.000% | 192 | -22.701% |
| 2022-08-02 | 52.42 | 52.42 | 52.42 | 52.42 | 0.000% | 100 | -22.701% |
| 2022-07-15 | 52.42 | 52.42 | 52.42 | 52.42 | 0.000% | 100 | -22.701% |
| 2022-07-14 | 52.46 | 52.46 | 52.42 | 52.42 | -0.057% | 200 | -22.701% |
| 2022-07-13 | 52.45 | 52.45 | 52.45 | 52.45 | 0.000% | 200 | -22.745% |
| 2022-07-12 | 52.45 | 52.45 | 52.45 | 52.45 | +4.109% | 219 | -22.745% |
| 2022-06-13 | 50.38 | 50.38 | 50.38 | 50.38 | -7.475% | 200 | -19.571% |
| 2022-06-01 | 53.00 | 54.45 | 53.00 | 54.45 | +2.736% | 535 | -25.583% |
| 2022-05-18 | 53.00 | 53.00 | 53.00 | 53.00 | -0.935% | 608 | -23.547% |
| 2022-05-09 | 52.99 | 53.50 | 52.99 | 53.50 | +4.902% | 332 | -24.262% |
| 2022-04-26 | 50.03 | 51.00 | 50.03 | 51.00 | -1.544% | 200 | -20.549% |
| 2022-04-13 | 51.88 | 51.88 | 51.80 | 51.80 | -2.264% | 450 | -21.776% |
| 2022-04-12 | 52.25 | 53.00 | 52.25 | 53.00 | 0.000% | 300 | -23.547% |
| 2022-04-06 | 53.00 | 53.00 | 53.00 | 53.00 | -0.935% | 200 | -23.547% |
| 2022-03-21 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 150 | -24.262% |