Dark

CNTHO
CONN LT & PWR 5.28 PR
stock OTC Preferred Stock

EOD

Jul 29, 2026

41.80USD-2.343%(-1.00)570

Pre-market

0.00USD-100.000%(-42.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	41.8000	41.8000	41.8000	41.8000	-2.343%	570	0.000%
2026-07-24	44.7700	45.0400	40.2600	42.8028	+0.831%	752	-2.343%
2026-07-22	42.4500	42.4500	42.4500	42.4500	-0.118%	226	-1.531%
2026-07-21	43.2500	43.3300	42.5000	42.5000	-1.916%	502	-1.647%
2026-07-20	43.3300	43.3300	43.3300	43.3300	0.000%	222	-3.531%
2026-07-15	45.0400	45.0400	43.3300	43.3300	-3.711%	770	-3.531%
2026-07-14	45.0000	45.0000	45.0000	45.0000	-0.089%	200	-7.111%
2026-07-07	45.0400	45.0400	45.0400	45.0400	+4.259%	177	-7.194%
2026-07-01	43.2000	43.2000	43.2000	43.2000	+0.465%	221	-3.241%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+1.176%	102	-2.791%
2026-06-29	42.5000	42.5000	42.5000	42.5000	+0.259%	200	-1.647%
2026-06-17	42.0500	42.3900	42.0500	42.3900	+0.331%	1,620	-1.392%
2026-06-08	42.2500	42.2500	42.2500	42.2500	-1.972%	192	-1.065%
2026-06-02	43.1000	43.1000	43.1000	43.1000	+0.233%	150	-3.016%
2026-05-28	43.0500	43.0500	43.0000	43.0000	-3.582%	1,198	-2.791%
2026-05-27	44.5975	44.5975	44.5975	44.5975	-1.442%	130	-6.273%
2026-05-20	45.2500	45.2500	45.2500	45.2500	+5.110%	100	-7.624%
2026-05-07	43.0500	43.0500	43.0500	43.0500	-2.159%	205	-2.904%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-0.114%	242	-5.000%
2026-05-05	44.2500	44.2500	44.0500	44.0500	-0.482%	1,160	-5.108%
2026-04-20	42.7900	44.2635	42.7900	44.2635	-1.102%	401	-5.566%
2026-04-16	44.7569	44.7569	44.7569	44.7569	+2.185%	100	-6.607%
2026-04-15	45.0000	45.0000	43.8000	43.8000	-0.432%	202	-4.566%
2026-04-14	45.0000	45.0000	43.9900	43.9900	-17.390%	711	-4.978%
2026-03-10	53.2500	53.2500	53.2500	53.2500	+17.680%	105	-21.502%
2026-03-06	45.2500	45.2500	45.2500	45.2500	-3.105%	165	-7.624%
2026-02-19	46.7000	46.7000	46.7000	46.7000	-0.107%	251	-10.493%
2026-02-17	46.7500	46.7500	46.7500	46.7500	0.000%	199	-10.588%
2026-02-13	47.0000	47.0000	46.7500	46.7500	0.000%	205	-10.588%
2026-02-12	46.7500	46.7500	46.7500	46.7500	0.000%	250	-10.588%
2026-02-09	46.7500	46.7500	46.7500	46.7500	0.000%	200	-10.588%
2026-02-05	46.7500	46.7500	46.7500	46.7500	+1.630%	200	-10.588%
2026-02-04	46.0000	46.0000	46.0000	46.0000	+1.099%	100	-9.130%
2026-02-03	45.5000	45.5000	45.5000	45.5000	-2.985%	101	-8.132%
2026-01-28	44.7000	71.6000	44.7000	46.9000	+4.828%	935	-10.874%
2026-01-22	44.7400	44.7400	44.7400	44.7400	-0.578%	100	-6.571%
2026-01-12	45.0100	45.0100	45.0000	45.0000	-0.574%	500	-7.111%
2026-01-09	45.0900	45.2600	45.0900	45.2600	-1.928%	230	-7.645%
2025-12-31	46.1500	46.1500	46.1500	46.1500	0.000%	102	-9.426%
2025-12-29	46.1500	46.1500	46.1500	46.1500	-1.599%	220	-9.426%
2025-12-26	46.9000	46.9000	46.9000	46.9000	+4.199%	223	-10.874%
2025-12-10	47.6000	48.0000	45.0100	45.0100	-2.364%	2,665	-7.132%
2025-12-04	46.1000	46.1000	46.1000	46.1000	-0.324%	500	-9.328%
2025-12-02	46.2500	46.2500	46.2500	46.2500	+0.543%	500	-9.622%
2025-11-26	46.0000	46.0000	46.0000	46.0000	0.000%	500	-9.130%
2025-11-25	46.5680	46.9000	46.0000	46.0000	-0.519%	890	-9.130%
2025-11-21	46.2400	46.2400	45.9600	46.2400	+0.609%	485	-9.602%
2025-11-20	45.5500	45.9600	45.5500	45.9600	+0.153%	650	-9.051%
2025-11-18	45.8900	45.8900	45.8900	45.8900	+1.978%	146	-8.913%
2025-11-14	45.0000	45.0000	45.0000	45.0000	0.000%	100	-7.111%
2025-11-13	44.5000	45.0000	44.5000	45.0000	+1.124%	502	-7.111%
2025-11-12	43.1000	44.5000	43.1000	44.5000	+3.248%	1,300	-6.067%
2025-11-11	43.0000	43.1000	43.0000	43.1000	+0.819%	577	-3.016%
2025-11-10	42.7500	43.2750	42.7500	42.7500	+0.541%	677	-2.222%
2025-11-06	44.6000	44.6000	42.5200	42.5200	-4.449%	650	-1.693%
2025-10-20	44.5000	44.5000	44.5000	44.5000	0.000%	200	-6.067%
2025-10-17	44.5000	44.6200	44.5000	44.5000	0.000%	2,700	-6.067%
2025-10-14	44.5700	44.5700	44.5000	44.5000	-0.224%	201	-6.067%
2025-09-19	44.6000	44.6000	44.6000	44.6000	+1.364%	350	-6.278%
2025-09-12	43.8400	44.0000	43.0000	44.0000	-2.004%	645	-5.000%
2025-09-10	45.0000	45.0000	44.9000	44.9000	0.000%	731	-6.904%
2025-09-05	44.9000	44.9000	44.6450	44.9000	+0.022%	500	-6.904%
2025-08-29	44.8900	44.8900	44.8900	44.8900	-0.133%	117	-6.883%
2025-08-19	44.7500	44.9500	44.4625	44.9500	+1.011%	400	-7.008%
2025-08-12	44.5000	44.5000	44.5000	44.5000	+3.730%	100	-6.067%
2025-08-05	43.0000	43.5844	42.9000	42.9000	0.000%	432	-2.564%
2025-08-01	43.5200	43.5200	42.9000	42.9000	-1.425%	225	-2.564%
2025-07-31	43.5200	43.5200	43.5200	43.5200	+1.209%	100	-3.952%
2025-07-28	43.0000	43.0000	42.6064	43.0000	+0.703%	575	-2.791%
2025-07-25	42.7000	42.7000	42.7000	42.7000	0.000%	350	-2.108%
2025-07-03	42.7000	42.7000	42.7000	42.7000	-0.582%	200	-2.108%
2025-07-01	42.9500	43.2000	42.9500	42.9500	-0.058%	1,925	-2.678%
2025-06-27	42.0000	42.9750	42.0000	42.9750	+4.056%	865	-2.734%
2025-06-25	41.3000	41.3000	41.3000	41.3000	-2.824%	277	+1.211%
2025-06-24	42.5000	42.5000	42.5000	42.5000	+1.190%	125	-1.647%
2025-06-20	41.5070	42.0000	41.5070	42.0000	+1.868%	700	-0.476%
2025-06-13	41.2300	41.2300	41.2300	41.2300	-0.024%	105	+1.382%
2025-06-12	41.2400	41.2400	41.2400	41.2400	0.000%	429	+1.358%
2025-06-11	41.6200	41.6200	41.2400	41.2400	-2.965%	496	+1.358%
2025-05-23	42.5000	42.5000	42.5000	42.5000	-1.163%	345	-1.647%
2025-05-20	43.0000	43.0000	43.0000	43.0000	+1.153%	231	-2.791%
2025-05-19	42.5100	42.5100	42.5100	42.5100	-1.140%	300	-1.670%
2025-05-15	43.0000	43.0000	43.0000	43.0000	+2.381%	333	-2.791%
2025-05-12	42.0000	42.0000	42.0000	42.0000	0.000%	320	-0.476%
2025-05-09	43.8000	43.9000	42.0000	42.0000	-1.176%	1,440	-0.476%
2025-05-07	42.5000	42.5000	42.5000	42.5000	-1.163%	200	-1.647%
2025-05-06	43.0000	43.0000	43.0000	43.0000	0.000%	303	-2.791%
2025-05-02	43.0000	43.0000	43.0000	43.0000	0.000%	125	-2.791%
2025-04-30	43.0000	43.0000	43.0000	43.0000	0.000%	172	-2.791%
2025-04-28	43.0000	43.0000	43.0000	43.0000	+2.211%	509	-2.791%
2025-04-17	42.3676	42.6885	42.0700	42.0700	-0.544%	404	-0.642%
2025-04-11	42.3500	42.3500	42.3000	42.3000	-0.471%	535	-1.182%
2025-04-09	42.5000	42.5000	42.5000	42.5000	0.000%	100	-1.647%
2025-04-08	42.5600	42.5600	42.5000	42.5000	0.000%	715	-1.647%
2025-04-04	42.5800	42.5800	42.5000	42.5000	-0.701%	975	-1.647%
2025-04-03	42.8000	42.8000	42.8000	42.8000	-1.155%	235	-2.336%
2025-04-02	42.9000	43.3000	42.9000	43.3000	+0.932%	402	-3.464%
2025-04-01	42.9000	42.9000	42.9000	42.9000	+0.234%	315	-2.564%
2025-03-31	43.4400	43.4400	42.8000	42.8000	-0.465%	514	-2.336%
2025-03-28	43.0000	43.0000	43.0000	43.0000	0.000%	100	-2.791%
2025-03-27	43.0000	43.0000	43.0000	43.0000	-0.200%	100	-2.791%
2025-03-26	43.0860	43.0860	43.0860	43.0860	+1.379%	270	-2.985%
2025-03-19	43.4400	43.4400	42.5000	42.5000	-0.673%	770	-1.647%
2025-03-18	42.8600	42.8600	42.7880	42.7880	+0.678%	350	-2.309%
2025-03-17	42.5000	42.5000	42.5000	42.5000	+0.354%	125	-1.647%
2025-03-12	42.3500	42.3600	42.3500	42.3500	-5.868%	2,312	-1.299%
2025-03-04	44.9900	44.9900	44.9900	44.9900	0.000%	899	-7.090%
2025-02-28	44.9900	44.9900	44.9900	44.9900	+4.506%	298	-7.090%
2025-02-24	43.0500	43.0500	43.0500	43.0500	+0.116%	100	-2.904%
2025-02-20	43.0000	43.0000	43.0000	43.0000	0.000%	300	-2.791%
2025-02-06	43.0000	43.0000	43.0000	43.0000	-0.922%	142	-2.791%
2025-02-04	43.6225	43.6225	43.4000	43.4000	-1.341%	951	-3.687%
2025-01-28	43.9900	43.9900	43.9900	43.9900	+0.434%	100	-4.978%
2025-01-24	43.8000	43.8000	43.8000	43.8000	+0.240%	354	-4.566%
2025-01-21	43.6950	43.6950	43.6950	43.6950	+0.232%	135	-4.337%
2025-01-15	43.5940	43.5940	43.5940	43.5940	+1.381%	200	-4.115%
2025-01-14	43.0000	43.0000	43.0000	43.0000	0.000%	375	-2.791%
2025-01-13	43.1100	43.1100	43.0000	43.0000	-0.139%	818	-2.791%
2024-12-27	43.0600	43.0600	43.0600	43.0600	-4.311%	126	-2.926%
2024-12-24	45.0000	45.0000	45.0000	45.0000	0.000%	568	-7.111%
2024-12-20	43.8100	45.0000	43.8100	45.0000	0.000%	535	-7.111%
2024-12-19	45.0000	45.0000	45.0000	45.0000	-2.153%	100	-7.111%
2024-12-18	46.0925	46.0925	45.9900	45.9900	-2.667%	202	-9.111%
2024-12-16	47.2500	47.2500	47.2500	47.2500	+6.180%	254	-11.534%
2024-12-11	44.2500	44.5000	44.2500	44.5000	-3.261%	300	-6.067%
2024-12-04	46.0000	46.0000	46.0000	46.0000	0.000%	175	-9.130%
2024-12-02	46.0000	46.0000	46.0000	46.0000	0.000%	521	-9.130%
2024-11-26	46.0000	46.0000	46.0000	46.0000	0.000%	284	-9.130%
2024-11-25	46.0000	46.0000	46.0000	46.0000	+1.099%	625	-9.130%
2024-11-22	44.0000	46.0000	44.0000	45.5000	+3.409%	1,142	-8.132%
2024-11-21	44.0000	44.0000	44.0000	44.0000	+0.228%	750	-5.000%
2024-11-20	43.9000	43.9000	43.9000	43.9000	-0.218%	120	-4.784%
2024-11-19	44.1200	44.1200	43.9960	43.9960	-0.574%	420	-4.991%
2024-11-18	44.2500	44.2500	44.2500	44.2500	+0.126%	320	-5.537%
2024-11-15	44.0000	44.1943	43.9000	44.1943	+0.419%	933	-5.418%
2024-11-14	44.0100	44.0100	44.0100	44.0100	-0.204%	413	-5.022%
2024-11-13	44.1000	44.1000	44.0775	44.1000	-1.562%	912	-5.215%
2024-11-08	44.8000	44.8000	44.8000	44.8000	-0.444%	202	-6.696%
2024-11-07	45.0700	45.0700	45.0000	45.0000	-0.155%	627	-7.111%
2024-11-06	45.0700	45.0700	45.0700	45.0700	-3.902%	150	-7.255%
2024-11-04	46.9000	46.9000	46.9000	46.9000	-1.263%	100	-10.874%
2024-10-30	47.5000	47.5000	47.5000	47.5000	-0.524%	219	-12.000%
2024-10-28	47.7500	47.7500	47.7500	47.7500	+1.058%	219	-12.461%
2024-10-25	47.2500	47.2500	47.2500	47.2500	0.000%	230	-11.534%
2024-10-23	47.2500	47.2500	47.2500	47.2500	-2.577%	250	-11.534%
2024-10-22	48.7800	48.7800	48.5000	48.5000	-0.615%	370	-13.814%
2024-10-21	49.7735	49.7735	48.8000	48.8000	-0.306%	220	-14.344%
2024-10-18	48.9500	48.9500	48.9500	48.9500	+0.617%	266	-14.607%
2024-10-15	48.6500	48.6500	48.6500	48.6500	-0.613%	315	-14.080%
2024-10-10	48.6500	48.9500	48.6500	48.9500	+1.979%	316	-14.607%
2024-10-07	48.0000	48.0000	48.0000	48.0000	+2.345%	369	-12.917%
2024-10-04	46.6900	46.9000	46.6900	46.9000	-5.253%	605	-10.874%
2024-10-02	49.0000	49.5000	49.0000	49.5000	+3.125%	855	-15.556%
2024-10-01	47.6500	48.0000	47.5000	48.0000	0.000%	756	-12.917%
2024-09-27	46.0000	48.0000	46.0000	48.0000	+6.312%	435	-12.917%
2024-09-26	45.1600	45.1600	45.1500	45.1500	+0.089%	243	-7.420%
2024-09-24	46.0000	46.0000	45.0100	45.1100	-2.780%	2,160	-7.338%
2024-09-20	46.4000	46.4000	46.4000	46.4000	-0.086%	200	-9.914%
2024-09-19	45.5900	46.4400	45.5900	46.4400	-0.108%	400	-9.991%
2024-09-18	45.5000	46.4900	45.5000	46.4900	+2.176%	300	-10.088%
2024-09-17	45.9300	46.5000	45.0000	45.5000	-2.256%	1,078	-8.132%
2024-09-16	45.2538	46.5500	45.0000	46.5500	+5.771%	903	-10.204%
2024-09-12	44.0100	44.0100	44.0100	44.0100	-2.200%	342	-5.022%
2024-09-10	46.0000	46.0000	45.0000	45.0000	+1.603%	730	-7.111%
2024-09-06	45.4000	45.7500	44.2900	44.2900	-2.445%	1,341	-5.622%
2024-09-05	45.4000	45.4000	45.4000	45.4000	+4.128%	300	-7.930%
2024-08-28	44.2300	44.2300	43.6000	43.6000	+1.113%	410	-4.128%
2024-08-27	43.1200	43.1200	43.1200	43.1200	-7.962%	198	-3.061%
2024-08-26	46.8500	46.8500	46.8500	46.8500	+6.477%	105	-10.779%
2024-08-23	44.0000	44.0000	43.7060	44.0000	0.000%	2,758	-5.000%
2024-08-22	44.0000	44.0000	44.0000	44.0000	+2.326%	777	-5.000%
2024-08-21	43.0000	43.0000	43.0000	43.0000	-0.116%	460	-2.791%
2024-08-19	43.0500	43.0500	43.0500	43.0500	+0.467%	110	-2.904%
2024-08-16	42.1500	42.8500	42.1300	42.8500	+2.194%	910	-2.450%
2024-08-13	42.7490	42.7490	41.9300	41.9300	-1.964%	200	-0.310%
2024-08-12	42.7700	42.7700	42.7700	42.7700	+1.833%	150	-2.268%
2024-08-07	42.0100	42.0293	42.0000	42.0000	-0.048%	1,331	-0.476%
2024-08-06	42.0000	42.0200	42.0000	42.0200	-2.279%	1,226	-0.524%
2024-08-02	43.0000	43.0000	43.0000	43.0000	0.000%	116	-2.791%
2024-08-01	43.0000	43.0000	43.0000	43.0000	+2.381%	103	-2.791%
2024-07-31	42.9000	42.9000	42.0000	42.0000	-1.984%	556	-0.476%
2024-07-23	42.8500	42.8500	42.8500	42.8500	+1.061%	616	-2.450%
2024-07-18	42.4000	42.4000	42.4000	42.4000	+0.952%	168	-1.415%
2024-07-09	42.0000	42.0000	42.0000	42.0000	0.000%	356	-0.476%
2024-07-05	42.0000	42.0000	41.2200	42.0000	-1.176%	544	-0.476%
2024-07-02	42.5000	42.5000	42.5000	42.5000	+0.711%	290	-1.647%
2024-07-01	42.2000	42.2000	42.2000	42.2000	0.000%	103	-0.948%
2024-06-28	42.2000	42.2000	42.2000	42.2000	0.000%	203	-0.948%
2024-06-25	42.2000	42.2000	42.2000	42.2000	0.000%	127	-0.948%
2024-06-24	42.2000	42.2000	42.2000	42.2000	0.000%	126	-0.948%
2024-06-21	42.2000	42.2000	42.2000	42.2000	0.000%	200	-0.948%
2024-06-20	42.2000	42.2000	42.2000	42.2000	0.000%	300	-0.948%
2024-06-18	42.2000	42.2000	42.2000	42.2000	0.000%	218	-0.948%
2024-06-13	42.2000	42.2000	42.2000	42.2000	-0.024%	100	-0.948%
2024-06-12	42.2100	42.2100	42.2100	42.2100	-1.402%	100	-0.971%
2024-06-11	42.8100	42.8100	42.8100	42.8100	-0.857%	106	-2.359%
2024-06-06	43.1800	43.1800	43.0000	43.1800	+0.419%	820	-3.196%
2024-05-24	43.0000	43.0000	43.0000	43.0000	+1.176%	116	-2.791%
2024-05-22	42.5000	42.5000	42.5000	42.5000	0.000%	550	-1.647%
2024-05-21	42.7500	42.7500	42.5000	42.5000	0.000%	200	-1.647%
2024-05-20	42.5000	42.5000	42.5000	42.5000	-0.071%	376	-1.647%
2024-05-16	42.5000	42.7500	42.5000	42.5300	+1.262%	350	-1.716%
2024-05-15	42.0000	42.0000	42.0000	42.0000	+0.042%	300	-0.476%
2024-05-14	41.8500	41.9825	41.8300	41.9825	+0.461%	501	-0.435%
2024-05-13	41.7500	41.8500	40.6300	41.7900	+0.096%	1,746	+0.024%
2024-05-09	41.7500	41.7500	41.7500	41.7500	-3.468%	200	+0.120%
2024-05-06	43.2500	43.2500	43.2500	43.2500	-1.593%	400	-3.353%
2024-05-03	43.3500	43.9500	43.3500	43.9500	+4.098%	440	-4.892%
2024-04-30	42.2200	42.2200	42.2200	42.2200	0.000%	145	-0.995%
2024-04-26	42.2200	42.2200	42.2200	42.2200	-1.240%	225	-0.995%
2024-04-25	42.7500	42.7500	42.7500	42.7500	0.000%	304	-2.222%
2024-04-15	42.7500	42.7500	42.7500	42.7500	0.000%	150	-2.222%
2024-04-12	42.7500	42.7500	42.7500	42.7500	0.000%	181	-2.222%
2024-04-03	42.7500	42.7500	42.7400	42.7500	+0.588%	1,003	-2.222%
2024-04-02	42.5000	42.5000	42.5000	42.5000	-0.088%	296	-1.647%
2024-03-27	42.2500	42.5373	42.2500	42.5373	+0.088%	427	-1.733%
2024-03-26	42.3000	42.5000	42.3000	42.5000	+0.071%	1,662	-1.647%
2024-03-25	42.4700	42.4700	42.4700	42.4700	+1.119%	100	-1.578%
2024-03-19	42.1100	42.1100	42.0000	42.0000	-1.176%	482	-0.476%
2024-03-18	42.5000	42.5000	42.5000	42.5000	+1.215%	125	-1.647%
2024-03-14	41.9900	41.9900	41.9900	41.9900	-0.380%	217	-0.452%
2024-03-11	42.1500	42.1500	42.1500	42.1500	+0.357%	338	-0.830%
2024-03-07	41.5500	42.0000	41.5400	42.0000	-0.592%	991	-0.476%
2024-03-06	42.2500	42.2500	42.2500	42.2500	+0.118%	905	-1.065%
2024-02-27	43.1000	43.1000	42.2000	42.2000	-2.088%	671	-0.948%
2024-02-26	43.1100	43.1100	43.1000	43.1000	-0.347%	690	-3.016%
2024-02-23	43.2500	43.2500	43.2425	43.2500	+0.232%	770	-3.353%
2024-02-20	43.1500	43.1500	43.1500	43.1500	0.000%	155	-3.129%
2024-02-15	43.1500	43.1500	43.1500	43.1500	0.000%	194	-3.129%
2024-02-13	43.1500	43.1500	43.1500	43.1500	+0.349%	100	-3.129%
2024-01-30	43.0000	43.0000	43.0000	43.0000	+2.284%	323	-2.791%
2024-01-29	42.1200	42.1200	42.0400	42.0400	-0.261%	1,026	-0.571%
2024-01-23	43.1000	43.1000	42.1500	42.1500	+0.119%	425	-0.830%
2024-01-17	42.1000	42.1000	42.1000	42.1000	-4.751%	683	-0.713%
2024-01-12	44.2000	44.2000	44.2000	44.2000	+5.163%	226	-5.430%
2024-01-11	41.5200	42.0300	41.3000	42.0300	+0.024%	1,310	-0.547%
2024-01-10	42.0200	42.0200	42.0200	42.0200	+1.058%	100	-0.524%
2024-01-09	41.9300	41.9300	41.5800	41.5800	-0.835%	490	+0.529%
2024-01-08	42.0200	42.0200	41.2500	41.9300	-0.214%	2,850	-0.310%
2024-01-05	42.0200	42.0200	42.0200	42.0200	-1.385%	257	-0.524%
2024-01-04	42.8000	42.8000	42.6100	42.6100	-0.327%	200	-1.901%
2024-01-03	42.7500	42.7500	42.7500	42.7500	-2.620%	211	-2.222%
2023-12-29	43.9000	43.9000	43.9000	43.9000	+0.046%	204	-4.784%
2023-12-28	43.7500	43.8800	43.7500	43.8800	+1.457%	202	-4.740%
2023-12-27	43.2500	43.2500	43.2500	43.2500	-1.301%	100	-3.353%
2023-12-26	43.8200	43.8200	43.8200	43.8200	+3.057%	200	-4.610%
2023-12-21	42.5200	42.5200	42.5200	42.5200	+0.639%	504	-1.693%
2023-12-15	42.2500	42.2500	42.2500	42.2500	+2.748%	200	-1.065%
2023-12-14	41.3000	41.3000	41.1200	41.1200	+0.146%	1,500	+1.654%
2023-12-08	41.0600	41.0600	41.0600	41.0600	-0.097%	200	+1.802%
2023-12-07	41.1000	41.1000	41.1000	41.1000	-0.122%	105	+1.703%
2023-12-06	41.1500	41.1500	41.1500	41.1500	+0.982%	100	+1.580%
2023-11-28	40.8600	41.1740	40.7080	40.7500	-0.196%	1,025	+2.577%
2023-11-22	40.8300	40.8300	40.8300	40.8300	+0.939%	1,117	+2.376%
2023-11-21	40.2300	40.4500	40.2300	40.4500	+1.125%	453	+3.337%
2023-11-16	40.2300	40.2300	37.2200	40.0000	0.000%	3,164	+4.500%
2023-11-15	40.2000	40.2000	40.0000	40.0000	+1.266%	709	+4.500%
2023-11-10	39.6500	40.0000	39.5000	39.5000	-0.253%	771	+5.823%
2023-11-07	39.8500	39.8500	39.6000	39.6000	-0.126%	516	+5.556%
2023-11-06	40.2500	40.2500	39.6500	39.6500	-3.293%	842	+5.422%
2023-11-03	41.0000	41.0000	41.0000	41.0000	+3.797%	100	+1.951%
2023-10-13	40.2500	40.2500	39.5000	39.5000	-1.250%	680	+5.823%
2023-10-12	39.5000	41.1250	39.5000	40.0000	+2.564%	663	+4.500%
2023-10-06	39.0100	39.0100	39.0000	39.0000	-4.878%	250	+7.179%
2023-10-05	41.0000	41.0000	41.0000	41.0000	-4.429%	167	+1.951%
2023-10-04	42.9000	42.9000	42.9000	42.9000	+3.125%	300	-2.564%
2023-10-03	41.6100	41.6100	41.6000	41.6000	-2.347%	250	+0.481%
2023-09-27	42.5000	42.6000	42.5000	42.6000	0.000%	310	-1.878%
2023-09-26	42.6000	42.6000	42.6000	42.6000	-3.182%	206	-1.878%
2023-09-22	44.0000	44.0000	44.0000	44.0000	+0.228%	300	-5.000%
2023-09-21	43.9500	43.9500	43.9000	43.9000	+0.228%	300	-4.784%
2023-09-20	43.8100	43.8100	43.8000	43.8000	-1.573%	568	-4.566%
2023-09-18	43.5100	44.5000	43.5100	44.5000	+0.793%	320	-6.067%
2023-09-14	44.3600	44.3600	44.1100	44.1500	-2.431%	459	-5.323%
2023-08-21	45.2800	45.2800	45.2500	45.2500	-0.044%	286	-7.624%
2023-08-15	45.2700	45.2700	45.2700	45.2700	-2.645%	150	-7.665%
2023-08-10	46.5000	46.5000	46.5000	46.5000	+1.684%	100	-10.108%
2023-08-08	45.7300	45.7300	45.7300	45.7300	-6.673%	200	-8.594%
2023-07-27	45.7200	49.0000	45.7200	49.0000	+7.151%	849	-14.694%
2023-07-26	45.9000	45.9000	45.7300	45.7300	-0.370%	620	-8.594%
2023-07-25	46.0000	46.0000	45.9000	45.9000	-2.236%	260	-8.932%
2023-07-24	45.9100	46.9500	45.9100	46.9500	+2.065%	350	-10.969%
2023-07-19	46.1100	46.1100	46.0000	46.0000	0.000%	561	-9.130%
2023-07-13	47.0000	47.0000	46.0000	46.0000	-2.128%	1,092	-9.130%
2023-07-11	46.9500	47.0000	46.0000	47.0000	+0.128%	800	-11.064%
2023-07-07	46.9400	46.9400	46.9400	46.9400	-4.204%	100	-10.950%
2023-07-05	49.0000	49.0000	49.0000	49.0000	+4.478%	100	-14.694%
2023-06-27	46.9200	46.9200	46.9000	46.9000	-0.021%	201	-10.874%
2023-06-26	46.9100	46.9100	46.9100	46.9100	-2.271%	250	-10.893%
2023-06-12	46.6100	48.0000	46.6000	48.0000	+1.695%	1,310	-12.917%
2023-06-09	47.2000	47.2000	47.2000	47.2000	-0.275%	570	-11.441%
2023-05-03	48.0000	48.0000	46.2600	47.3300	-1.396%	300	-11.684%
2023-05-02	48.0000	48.0000	48.0000	48.0000	+1.373%	720	-12.917%
2023-05-01	47.3500	47.3500	47.3500	47.3500	-2.371%	670	-11.721%
2023-04-27	48.5000	48.5000	48.5000	48.5000	+0.414%	115	-13.814%
2023-04-25	48.3000	48.3000	48.3000	48.3000	-0.412%	925	-13.458%
2023-04-21	48.7500	48.7500	48.5000	48.5000	-0.513%	461	-13.814%
2023-04-19	48.7500	48.7500	48.7500	48.7500	0.000%	1,018	-14.256%
2023-04-14	48.5100	48.7500	48.5100	48.7500	0.000%	240	-14.256%
2023-04-13	48.7500	48.7500	48.7500	48.7500	-0.510%	189	-14.256%
2023-04-12	47.9500	49.0000	47.9500	49.0000	-5.769%	3,488	-14.694%
2023-03-27	50.0000	55.0000	50.0000	52.0000	+8.446%	500	-19.615%
2023-03-24	47.9500	47.9500	47.9500	47.9500	0.000%	180	-12.826%
2023-03-23	48.0400	48.0400	47.9500	47.9500	-0.187%	200	-12.826%
2023-03-10	48.0400	48.0400	48.0400	48.0400	-3.437%	100	-12.989%
2023-03-06	49.7500	49.7500	49.7500	49.7500	+1.531%	575	-15.980%
2023-03-03	49.0000	49.0000	49.0000	49.0000	-2.488%	525	-14.694%
2023-03-02	50.2500	50.2500	50.2500	50.2500	+3.183%	208	-16.816%
2023-02-16	48.9000	48.9000	48.7000	48.7000	+0.412%	300	-14.168%
2023-02-10	48.5000	48.5000	48.5000	48.5000	0.000%	205	-13.814%
2023-02-09	48.5000	48.5000	48.5000	48.5000	+2.105%	307	-13.814%
2023-02-06	47.5000	47.5000	47.5000	47.5000	-3.651%	250	-12.000%
2023-02-03	49.3000	49.5000	49.3000	49.3000	+0.612%	457	-15.213%
2023-01-18	49.0000	49.0000	49.0000	49.0000	+3.049%	100	-14.694%
2023-01-12	47.5500	47.5500	47.5500	47.5500	-2.860%	100	-12.093%
2023-01-06	48.9500	48.9500	48.9500	48.9500	+8.754%	250	-14.607%
2022-12-28	45.0100	45.0100	45.0100	45.0100	-9.980%	105	-7.132%
2022-12-13	50.0000	50.0000	50.0000	50.0000	+1.215%	269	-16.400%
2022-10-25	49.3900	49.4000	49.3900	49.4000	+0.816%	348	-15.385%
2022-10-24	49.0000	49.0000	49.0000	49.0000	+0.102%	139	-14.694%
2022-10-20	48.9500	48.9500	48.9500	48.9500	-0.528%	220	-14.607%
2022-10-12	49.2100	49.2100	49.2100	49.2100	-1.580%	100	-15.058%
2022-10-10	51.5000	51.5000	50.0000	50.0000	-2.913%	300	-16.400%
2022-10-07	51.5000	51.5000	51.5000	51.5000	0.000%	100	-18.835%
2022-10-05	51.5000	51.5000	51.5000	51.5000	-0.097%	100	-18.835%
2022-10-04	51.5500	51.5500	51.5500	51.5500	+1.078%	100	-18.914%
2022-10-03	50.7500	51.0000	50.7500	51.0000	+2.000%	680	-18.039%
2022-09-27	50.0000	50.0000	50.0000	50.0000	-1.961%	125	-16.400%
2022-09-19	50.5000	51.0000	50.0000	51.0000	+1.979%	1,050	-18.039%
2022-09-15	50.0101	50.0101	50.0101	50.0101	-3.827%	290	-16.417%
2022-08-31	52.0000	52.0000	52.0000	52.0000	-2.749%	200	-19.615%
2022-08-25	53.4700	53.4700	53.4700	53.4700	+4.823%	200	-21.825%
2022-08-22	51.0100	51.0100	51.0100	51.0100	-1.998%	348	-18.055%
2022-08-18	52.0500	52.0500	52.0500	52.0500	-0.706%	102	-19.693%
2022-08-05	52.4200	52.4200	52.4200	52.4200	0.000%	192	-20.259%
2022-08-02	52.4200	52.4200	52.4200	52.4200	0.000%	100	-20.259%
2022-07-15	52.4200	52.4200	52.4200	52.4200	0.000%	100	-20.259%
2022-07-14	52.4600	52.4600	52.4200	52.4200	-0.057%	200	-20.259%
2022-07-13	52.4500	52.4500	52.4500	52.4500	0.000%	200	-20.305%
2022-07-12	52.4500	52.4500	52.4500	52.4500	+4.109%	219	-20.305%
2022-06-13	50.3800	50.3800	50.3800	50.3800	-7.475%	200	-17.031%
2022-06-01	53.0000	54.4500	53.0000	54.4500	+2.736%	535	-23.232%
2022-05-18	53.0000	53.0000	53.0000	53.0000	-0.935%	608	-21.132%
2022-05-09	52.9900	53.5000	52.9900	53.5000	+4.902%	332	-21.869%
2022-04-26	50.0300	51.0000	50.0300	51.0000	-1.544%	200	-18.039%
2022-04-13	51.8750	51.8750	51.8000	51.8000	-2.264%	450	-19.305%
2022-04-12	52.2500	53.0000	52.2500	53.0000	0.000%	300	-21.132%
2022-04-06	53.0000	53.0000	53.0000	53.0000	-0.935%	200	-21.132%
2022-03-21	53.5000	53.5000	53.5000	53.5000	+1.769%	150	-21.869%
2022-03-18	52.5800	52.5800	52.5700	52.5700	-1.738%	200	-20.487%
2022-03-09	56.9800	56.9900	53.5000	53.5000	-2.727%	675	-21.869%
2022-02-25	52.7500	55.0000	52.7500	55.0000	+1.908%	264	-24.000%
2022-02-24	53.9700	53.9700	53.9700	53.9700	+0.223%	130	-22.550%
2022-02-22	53.0000	54.9900	53.0000	53.8500	+1.604%	300	-22.377%
2022-02-18	52.9500	53.0000	52.9500	53.0000	0.000%	462	-21.132%
2022-02-14	53.0000	53.0000	53.0000	53.0000	0.000%	250	-21.132%
2022-02-11	54.0000	54.0000	53.0000	53.0000	-2.734%	635	-21.132%
2022-02-07	54.4900	54.4900	54.4900	54.4900	+1.377%	150	-23.289%
2022-02-01	53.7500	53.7500	53.7500	53.7500	-1.358%	150	-22.233%
2022-01-20	54.4900	54.4900	54.4900	54.4900	+0.907%	150	-23.289%
2022-01-18	52.6000	54.0000	52.5000	54.0000	-3.382%	1,628	-22.593%
2022-01-12	55.8900	55.8900	55.8900	55.8900	-0.018%	185	-25.210%
2022-01-10	54.4400	55.9000	54.4400	55.9000	+2.663%	598	-25.224%
2022-01-07	54.0000	54.4500	54.0000	54.4500	+1.776%	210	-23.232%
2022-01-06	53.5500	53.5500	53.5000	53.5000	+0.753%	946	-21.869%
2022-01-04	53.5500	53.5500	53.1000	53.1000	0.000%	322	-21.281%

.dark-mode .Qq4Gb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq4Gb2{ color: #333333; background-color: white; border: 2px solid #333333; }CNTHOCONN LT & PWR 5.28 PRstock OTC Preferred Stock

CNTHO
CONN LT & PWR 5.28 PR
stock OTC Preferred Stock