Dark

CNSWY
CONSTELLATION SFTWRE ADR
stock OTC

EOD

Aug 3, 2026

11.04USD+2.698%(+0.29)58,602

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	10.7800	11.18000	10.7500	11.0400	+2.698%	58,602	0.000%
2026-07-31	10.8000	11.06000	10.4200	10.7500	+1.129%	49,848	+2.698%
2026-07-30	10.9600	10.96000	10.3350	10.6300	-3.888%	110,201	+3.857%
2026-07-29	10.8200	11.12000	10.7800	11.0600	+3.752%	39,658	-0.181%
2026-07-28	10.1200	10.79460	10.1200	10.6600	+7.136%	49,930	+3.565%
2026-07-27	9.2000	9.97500	9.2000	9.9500	+5.626%	186,927	+10.955%
2026-07-24	9.2140	9.54000	9.2140	9.4200	+3.063%	123,446	+17.197%
2026-07-23	9.1100	9.16000	9.0000	9.1400	-1.720%	144,491	+20.788%
2026-07-22	9.5000	9.50000	9.1100	9.3000	-1.064%	295,535	+18.710%
2026-07-21	9.4200	9.54000	9.2800	9.4000	-4.374%	77,166	+17.447%
2026-07-20	10.1150	10.14000	9.8200	9.8300	-1.700%	149,874	+12.309%
2026-07-17	9.8750	10.11494	9.8500	10.0000	-1.186%	52,358	+10.400%
2026-07-16	9.6000	10.20000	9.6000	10.1200	+7.090%	114,070	+9.091%
2026-07-15	9.7700	9.95000	9.4500	9.4500	-1.971%	164,920	+16.825%
2026-07-14	9.8700	9.90000	9.6100	9.6400	-4.365%	113,128	+14.523%
2026-07-13	10.0000	10.14000	9.7900	10.0800	+0.800%	95,872	+9.524%
2026-07-10	9.8000	10.00000	9.6900	10.0000	+3.306%	67,729	+10.400%
2026-07-09	9.7900	9.86550	9.5400	9.6800	-2.616%	103,838	+14.050%
2026-07-08	9.6800	9.95000	9.5500	9.9400	-0.101%	76,254	+11.066%
2026-07-07	9.7800	10.11000	9.7800	9.9500	+3.538%	81,081	+10.955%
2026-07-06	9.8800	9.88000	9.4700	9.6100	-1.233%	130,140	+14.880%
2026-07-02	9.6400	9.88000	9.4300	9.7300	+1.249%	95,474	+13.464%
2026-07-01	9.6700	10.02000	9.5900	9.6100	+1.693%	208,347	+14.880%
2026-06-30	9.8100	9.81000	9.3900	9.4500	-2.477%	568,433	+16.825%
2026-06-29	10.0000	10.10000	9.6300	9.6900	-3.094%	103,594	+13.932%
2026-06-26	10.3600	10.36000	9.7200	9.9994	+2.558%	115,104	+10.407%
2026-06-25	9.9080	10.40000	9.7000	9.7500	-3.846%	123,449	+13.231%
2026-06-24	9.8000	10.70000	9.8000	10.1400	+3.469%	83,805	+8.876%
2026-06-23	9.6500	10.29000	9.3600	9.8000	-3.162%	79,146	+12.653%
2026-06-22	9.9000	11.00000	9.5600	10.1200	+5.969%	159,545	+9.091%
2026-06-18	10.1545	10.86000	9.5000	9.5500	-11.574%	88,316	+15.602%
2026-06-17	10.5000	11.03000	10.0000	10.8000	+0.465%	42,165	+2.222%
2026-06-16	10.3000	10.75000	10.1000	10.7500	+3.764%	26,693	+2.698%
2026-06-15	10.7800	10.98000	10.2950	10.3600	+0.097%	72,656	+6.564%
2026-06-12	11.2000	11.20000	10.0800	10.3500	-4.608%	22,690	+6.667%
2026-06-11	11.1100	11.35000	10.8010	10.8500	-2.340%	46,244	+1.751%
2026-06-10	10.6000	11.47000	10.4500	11.1100	+1.959%	29,960	-0.630%
2026-06-09	10.7036	10.93000	9.6465	10.8965	+2.700%	60,821	+1.317%
2026-06-08	10.6700	10.81000	10.4800	10.6100	+1.144%	52,040	+4.053%
2026-06-05	10.4400	11.00000	10.3400	10.4900	+1.697%	46,939	+5.243%
2026-06-04	9.8100	10.81000	9.8100	10.3150	+2.129%	58,266	+7.029%
2026-06-03	10.4300	11.00000	9.6900	10.1000	-3.992%	67,584	+9.307%
2026-06-02	10.4500	11.44000	10.3000	10.5200	-1.774%	50,013	+4.943%
2026-06-01	10.6100	11.20000	10.5650	10.7100	+4.488%	41,470	+3.081%
2026-05-29	10.6100	10.61000	9.8750	10.2500	+0.490%	50,206	+7.707%
2026-05-28	9.7300	10.29000	9.5500	10.2000	+7.368%	111,654	+8.235%
2026-05-27	9.7000	10.14900	9.5000	9.5000	-2.163%	397,636	+16.211%
2026-05-26	8.2800	10.53000	8.2800	9.7100	-2.216%	200,807	+13.697%
2026-05-22	10.0900	10.30000	9.6500	9.9300	+1.017%	208,776	+11.178%
2026-05-21	9.9800	10.27000	9.6100	9.8300	0.000%	63,576	+12.309%
2026-05-20	10.0000	10.18000	9.6440	9.8300	-1.602%	33,628	+12.309%
2026-05-19	10.2000	10.54200	9.5800	9.9900	+5.103%	120,287	+10.511%
2026-05-18	10.0000	10.00000	9.2500	9.5050	+0.370%	173,988	+16.149%
2026-05-15	9.2150	9.75000	9.2150	9.4700	+2.378%	83,929	+16.579%
2026-05-14	9.4000	9.42000	8.7200	9.2500	+5.714%	223,205	+19.351%
2026-05-13	8.7544	9.28000	8.5250	8.7500	+1.886%	350,613	+26.171%
2026-05-12	8.8000	9.04000	8.5000	8.5880	-3.506%	133,307	+28.551%
2026-05-11	9.5000	9.50000	8.8000	8.9000	-6.316%	416,908	+24.045%
2026-05-08	9.2000	9.50000	9.0200	9.5000	+0.423%	78,415	+16.211%
2026-05-07	9.3100	9.68000	9.2748	9.4600	+7.940%	191,459	+16.702%
2026-05-06	9.0000	9.44000	8.4100	8.7641	-2.643%	96,333	+25.968%
2026-05-05	9.3000	9.30000	8.8100	9.0020	+1.146%	112,544	+22.639%
2026-05-04	9.0000	9.60000	8.9000	8.9000	-1.111%	129,392	+24.045%
2026-05-01	9.3400	9.40500	9.0000	9.0000	-1.368%	59,810	+22.667%
2026-04-30	8.7300	9.25000	8.6800	9.1248	-1.140%	112,336	+20.989%
2026-04-29	8.9960	9.29000	8.7500	9.2300	+3.825%	246,912	+19.610%
2026-04-28	9.3750	9.37500	8.5500	8.8900	-3.892%	82,919	+24.184%
2026-04-27	9.1500	9.43000	8.7660	9.2500	+1.093%	118,650	+19.351%
2026-04-24	9.0000	9.60000	8.6400	9.1500	-3.175%	94,692	+20.656%
2026-04-23	9.4500	9.72000	9.0300	9.4500	-4.607%	63,585	+16.825%
2026-04-22	10.0200	10.05000	9.4500	9.9064	+3.515%	54,710	+11.443%
2026-04-21	9.9750	9.97500	9.4400	9.5700	-0.312%	81,355	+15.361%
2026-04-20	10.0000	10.16000	9.6000	9.6000	-3.942%	119,476	+15.000%
2026-04-17	9.9500	10.14000	9.7100	9.9940	-2.498%	67,032	+10.466%
2026-04-16	10.0888	10.25000	9.6500	10.2500	+3.119%	102,366	+7.707%
2026-04-15	9.5000	10.15000	9.4640	9.9400	+7.054%	90,236	+11.066%
2026-04-14	9.2500	9.44000	8.9500	9.2850	+0.378%	111,109	+18.901%
2026-04-13	8.8200	9.25000	8.4500	9.2500	+4.994%	332,866	+19.351%
2026-04-10	8.6600	8.90000	8.2600	8.8100	-3.187%	116,777	+25.312%
2026-04-09	8.8460	9.19000	8.6000	9.1000	+5.202%	220,142	+21.319%
2026-04-08	9.0400	9.25000	8.6500	8.6500	-3.889%	107,256	+27.630%
2026-04-07	8.5000	9.25000	8.5000	9.0000	+0.334%	131,367	+22.667%
2026-04-06	9.2500	9.25000	8.5000	8.9700	-0.333%	153,550	+23.077%
2026-04-02	8.5500	9.00000	8.5500	9.0000	-1.532%	42,617	+22.667%
2026-04-01	8.9000	9.14000	8.5500	9.1400	-0.109%	52,290	+20.788%
2026-03-31	8.8650	9.15000	8.6500	9.1500	+5.780%	37,199	+20.656%
2026-03-30	8.9000	9.25000	8.2000	8.6500	-2.425%	216,569	+27.630%
2026-03-27	8.9000	8.97000	8.5000	8.8650	+4.294%	42,421	+24.535%
2026-03-26	8.6500	9.59000	8.5000	8.5000	-6.798%	28,585	+29.882%
2026-03-25	9.6000	9.60000	8.6500	9.1200	-0.545%	33,003	+21.053%
2026-03-24	9.1000	9.60000	8.6800	9.1700	-3.979%	35,791	+20.393%
2026-03-23	9.4100	9.60000	9.0500	9.5500	+3.467%	123,310	+15.602%
2026-03-20	9.0000	9.64000	8.7180	9.2300	-1.283%	126,266	+19.610%
2026-03-19	9.6999	9.70000	9.2800	9.3500	-1.682%	10,094	+18.075%
2026-03-18	9.7500	10.70000	9.3100	9.5100	-0.314%	371,756	+16.088%
2026-03-17	9.7500	9.75000	9.2000	9.5400	-5.778%	802,234	+15.723%
2026-03-16	9.5000	10.36000	9.4000	10.1250	+7.143%	2,116	+9.037%
2026-03-13	9.5300	10.00000	9.4500	9.4500	-0.839%	3,436	+16.825%
2026-03-12	9.7500	9.75000	9.5300	9.5300	-13.364%	680	+15.845%
2026-03-11	10.6000	11.00000	10.2650	11.0000	0.000%	2,361	+0.364%
2026-03-10	10.8200	11.00000	10.8200	11.0000	+0.733%	1,346	+0.364%
2026-03-09	10.8500	10.92000	10.1450	10.9200	+2.056%	1,018	+1.099%
2026-03-06	10.5000	10.70000	10.1750	10.7000	+8.300%	3,917	+3.178%
2026-03-04	9.8800	9.88000	9.8800	9.8800	+1.126%	156	+11.741%
2026-03-03	9.7400	9.77000	9.7400	9.7700	+3.936%	1,465	+12.999%
2026-02-25	9.2000	9.50000	9.0000	9.4000	-1.053%	2,297	+17.447%
2026-02-24	9.0000	9.50000	9.0000	9.5000	+2.151%	1,166	+16.211%
2026-02-23	9.3000	10.20000	9.2150	9.3000	0.000%	1,816	+18.710%
2026-02-20	9.3000	9.30000	9.3000	9.3000	0.000%	314	+18.710%
2026-02-19	10.0500	10.20000	8.8100	9.3000	-7.371%	4,259	+18.710%
2026-02-18	10.0075	10.04800	9.4200	10.0400	-5.283%	2,821	+9.960%
2026-02-17	10.6000	10.60000	8.4500	10.6000	+12.586%	1,179	+4.151%
2026-02-13	9.4150	9.41500	9.4150	9.4150	+14.399%	401	+17.260%
2026-02-12	9.6000	9.60000	8.2300	8.2300	-20.598%	1,093	+34.143%
2026-02-11	9.1000	10.36500	9.1000	10.3650	+7.409%	2,038	+6.512%
2026-02-09	9.6500	9.65000	9.6500	9.6500	-3.500%	380	+14.404%
2026-02-05	9.0000	10.00000	9.0000	10.0000	+10.375%	517	+10.400%
2026-02-04	9.0600	9.06000	9.0600	9.0600	+6.588%	172	+21.854%
2026-02-03	8.8000	8.92000	8.4300	8.5000	-7.609%	3,110	+29.882%
2026-02-02	9.2000	9.20000	9.2000	9.2000	+4.545%	574	+20.000%
2026-01-30	9.7000	9.70000	8.8000	8.8000	-9.278%	6,984	+25.455%
2026-01-28	9.7900	12.90000	9.7000	9.7000	-0.513%	840	+13.814%
2026-01-27	10.9000	10.90000	9.7500	9.7500	-10.550%	1,053	+13.231%
2026-01-23	10.9000	10.90000	10.9000	10.9000	-1.179%	218	+1.284%
2026-01-22	11.0300	11.03000	11.0300	11.0300	+13.128%	200	+0.091%
2026-01-21	10.0000	10.00000	9.7500	9.7500	-5.797%	1,243	+13.231%
2026-01-20	10.5000	10.50000	10.2500	10.3500	-5.909%	1,246	+6.667%
2026-01-14	11.0000	11.00000	11.0000	11.0000	-12.000%	264	+0.364%
2026-01-12	12.5000	12.50000	12.5000	12.5000	-16.500%	300	-11.680%
2026-01-08	12.5000	14.97000	12.5000	14.9700	+24.750%	5,732	-26.253%
2026-01-05	12.5000	12.50000	12.0000	12.0000	+4.348%	2,409	-8.000%
2026-01-02	14.5000	14.50000	11.4575	11.5000	-28.125%	1,011	-4.000%
2025-12-30	16.0000	16.00000	15.2800	16.0000	+33.332%	957	-31.000%
2025-12-24	12.0001	12.00010	12.0001	12.0001	-3.922%	708	-8.001%
2025-12-23	12.4900	12.49000	12.4900	12.4900	-3.923%	155	-11.609%
2025-12-22	13.5300	13.53000	13.0000	13.0000	-14.305%	1,292	-15.077%
2025-12-19	15.1800	15.18000	15.1700	15.1700	-2.632%	270	-27.225%
2025-12-12	15.5800	15.58000	15.5800	15.5800	+5.128%	100	-29.140%
2025-12-10	14.8200	14.82000	14.8200	14.8200	+24.747%	193	-25.506%
2025-12-04	11.8800	11.88000	11.8800	11.8800	-1.000%	5,300	-7.071%
2025-11-25	12.0000	12.00000	12.0000	12.0000	+20.000%	100	-8.000%
2025-11-11	12.0000	12.00000	10.0000	10.0000	0.000%	200	+10.400%

.dark-mode .RnmWcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnmWcj{ color: #333333; background-color: white; border: 2px solid #333333; }CNSWYCONSTELLATION SFTWRE ADRstock OTC

CNSWY
CONSTELLATION SFTWRE ADR
stock OTC