CNSWY
CONSTELLATION SFTWRE ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
10.39USD0.000%(0.00)16,615
CNSWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5700 | 10.8020 | 10.3900 | 10.3900 | 0.000% | 16,615 | 0.000% |
| 2026-10-01 | 10.3000 | 10.6050 | 10.1500 | 10.3900 | +2.264% | 69,868 | 0.000% |
| 2026-09-30 | 10.0800 | 10.3000 | 10.0700 | 10.1600 | +0.049% | 33,502 | +2.264% |
| 2026-09-29 | 10.0200 | 10.2849 | 10.0200 | 10.1550 | +0.944% | 61,667 | +2.314% |
| 2026-09-28 | 9.9300 | 10.1100 | 9.7400 | 10.0600 | -0.347% | 161,322 | +3.280% |
| 2026-09-25 | 10.1900 | 10.1900 | 9.9320 | 10.0950 | +1.662% | 41,447 | +2.922% |
| 2026-09-24 | 9.9300 | 9.9900 | 9.7300 | 9.9300 | -0.101% | 39,405 | +4.632% |
| 2026-09-23 | 9.8300 | 9.9600 | 9.6300 | 9.9400 | +2.053% | 45,415 | +4.527% |
| 2026-09-22 | 9.8500 | 9.8850 | 9.6500 | 9.7400 | -1.417% | 43,403 | +6.674% |
| 2026-09-21 | 10.0600 | 10.1310 | 9.8800 | 9.8800 | -2.081% | 46,878 | +5.162% |
| 2026-09-18 | 10.1500 | 10.1500 | 9.8850 | 10.0900 | +0.398% | 38,733 | +2.973% |
| 2026-09-17 | 10.4400 | 10.4400 | 10.0000 | 10.0500 | +0.224% | 32,741 | +3.383% |
| 2026-09-16 | 10.2100 | 10.2500 | 9.9800 | 10.0275 | -2.456% | 31,405 | +3.615% |
| 2026-09-15 | 10.4900 | 10.4947 | 10.2160 | 10.2800 | -3.019% | 22,223 | +1.070% |
| 2026-09-14 | 10.4200 | 10.7500 | 10.4025 | 10.6000 | +3.820% | 79,392 | -1.981% |
| 2026-09-11 | 9.9600 | 10.2200 | 9.9600 | 10.2100 | +2.510% | 64,391 | +1.763% |
| 2026-09-10 | 10.0600 | 10.1260 | 9.7680 | 9.9600 | -1.141% | 72,783 | +4.317% |
| 2026-09-09 | 10.1800 | 10.1880 | 10.0300 | 10.0750 | -1.994% | 53,951 | +3.127% |
| 2026-09-08 | 10.7700 | 10.9645 | 10.2800 | 10.2800 | -5.601% | 90,018 | +1.070% |
| 2026-09-04 | 10.7800 | 10.9800 | 10.7400 | 10.8900 | -0.275% | 17,348 | -4.591% |
| 2026-09-03 | 11.2900 | 11.3400 | 10.9200 | 10.9200 | -0.401% | 22,323 | -4.853% |
| 2026-09-02 | 10.9900 | 11.0190 | 10.9200 | 10.9640 | +0.403% | 26,490 | -5.235% |
| 2026-09-01 | 11.2200 | 11.3200 | 10.9200 | 10.9200 | -4.042% | 24,773 | -4.853% |
| 2026-08-31 | 11.0200 | 11.4400 | 11.0200 | 11.3800 | -0.871% | 42,131 | -8.699% |
| 2026-08-28 | 11.5100 | 11.5500 | 10.9910 | 11.4800 | +1.593% | 20,919 | -9.495% |
| 2026-08-27 | 11.1520 | 11.3700 | 11.1450 | 11.3000 | +2.727% | 13,361 | -8.053% |
| 2026-08-26 | 11.1050 | 11.2100 | 10.9200 | 11.0000 | -0.990% | 59,663 | -5.545% |
| 2026-08-25 | 11.1500 | 11.1500 | 10.8990 | 11.1100 | -0.225% | 28,593 | -6.481% |
| 2026-08-24 | 11.0000 | 11.2300 | 10.9400 | 11.1350 | +1.597% | 29,850 | -6.691% |
| 2026-08-21 | 11.2000 | 11.2100 | 10.9500 | 10.9600 | -1.527% | 36,265 | -5.201% |
| 2026-08-20 | 11.3300 | 11.3300 | 10.9970 | 11.1300 | -1.067% | 22,870 | -6.649% |
| 2026-08-19 | 11.1225 | 11.4500 | 11.0500 | 11.2500 | +3.306% | 39,292 | -7.644% |
| 2026-08-18 | 10.7700 | 10.9600 | 10.5500 | 10.8900 | +1.114% | 19,775 | -4.591% |
| 2026-08-17 | 11.0000 | 11.1500 | 10.7700 | 10.7700 | -2.710% | 26,184 | -3.528% |
| 2026-08-14 | 11.0000 | 11.2444 | 10.9050 | 11.0700 | -2.471% | 22,042 | -6.143% |
| 2026-08-13 | 10.9900 | 11.3600 | 10.8210 | 11.3505 | +2.627% | 18,219 | -8.462% |
| 2026-08-12 | 11.5000 | 11.5000 | 10.6600 | 11.0600 | -3.826% | 41,427 | -6.058% |
| 2026-08-11 | 11.7600 | 11.8000 | 11.3900 | 11.5000 | -2.128% | 18,579 | -9.652% |
| 2026-08-10 | 11.6375 | 11.9700 | 11.6375 | 11.7500 | +2.620% | 25,329 | -11.574% |
| 2026-08-07 | 11.5600 | 11.6000 | 11.3400 | 11.4500 | +0.263% | 36,010 | -9.258% |
| 2026-08-06 | 11.2200 | 11.4200 | 11.0300 | 11.4200 | +1.955% | 32,489 | -9.019% |
| 2026-08-05 | 11.2700 | 11.4304 | 11.1000 | 11.2010 | -2.345% | 20,831 | -7.240% |
| 2026-08-04 | 11.1200 | 11.4700 | 10.9300 | 11.4700 | +3.895% | 218,295 | -9.416% |
| 2026-08-03 | 10.7800 | 11.1800 | 10.7500 | 11.0400 | +2.698% | 58,602 | -5.888% |
| 2026-07-31 | 10.8000 | 11.0600 | 10.4200 | 10.7500 | +1.129% | 49,848 | -3.349% |
| 2026-07-30 | 10.9600 | 10.9600 | 10.3350 | 10.6300 | -3.888% | 110,201 | -2.258% |
| 2026-07-29 | 10.8200 | 11.1200 | 10.7800 | 11.0600 | +3.752% | 39,658 | -6.058% |
| 2026-07-28 | 10.1200 | 10.7946 | 10.1200 | 10.6600 | +7.136% | 49,930 | -2.533% |
| 2026-07-27 | 9.2000 | 9.9750 | 9.2000 | 9.9500 | +5.626% | 186,927 | +4.422% |
| 2026-07-24 | 9.2140 | 9.5400 | 9.2140 | 9.4200 | +3.063% | 123,446 | +10.297% |
| 2026-07-23 | 9.1100 | 9.1600 | 9.0000 | 9.1400 | -1.720% | 144,491 | +13.676% |
| 2026-07-22 | 9.5000 | 9.5000 | 9.1100 | 9.3000 | -1.064% | 295,535 | +11.720% |
| 2026-07-21 | 9.4200 | 9.5400 | 9.2800 | 9.4000 | -4.374% | 77,166 | +10.532% |
| 2026-07-20 | 10.1150 | 10.1400 | 9.8200 | 9.8300 | -1.700% | 149,874 | +5.697% |
| 2026-07-17 | 9.8750 | 10.1149 | 9.8500 | 10.0000 | -1.186% | 52,358 | +3.900% |
| 2026-07-16 | 9.6000 | 10.2000 | 9.6000 | 10.1200 | +7.090% | 114,070 | +2.668% |
| 2026-07-15 | 9.7700 | 9.9500 | 9.4500 | 9.4500 | -1.971% | 164,920 | +9.947% |
| 2026-07-14 | 9.8700 | 9.9000 | 9.6100 | 9.6400 | -4.365% | 113,128 | +7.780% |
| 2026-07-13 | 10.0000 | 10.1400 | 9.7900 | 10.0800 | +0.800% | 95,872 | +3.075% |
| 2026-07-10 | 9.8000 | 10.0000 | 9.6900 | 10.0000 | +3.306% | 67,729 | +3.900% |
| 2026-07-09 | 9.7900 | 9.8655 | 9.5400 | 9.6800 | -2.616% | 103,838 | +7.335% |
| 2026-07-08 | 9.6800 | 9.9500 | 9.5500 | 9.9400 | -0.101% | 76,254 | +4.527% |
| 2026-07-07 | 9.7800 | 10.1100 | 9.7800 | 9.9500 | +3.538% | 81,081 | +4.422% |
| 2026-07-06 | 9.8800 | 9.8800 | 9.4700 | 9.6100 | -1.233% | 130,140 | +8.117% |
| 2026-07-02 | 9.6400 | 9.8800 | 9.4300 | 9.7300 | +1.249% | 95,474 | +6.783% |
| 2026-07-01 | 9.6700 | 10.0200 | 9.5900 | 9.6100 | +1.693% | 208,347 | +8.117% |
| 2026-06-30 | 9.8100 | 9.8100 | 9.3900 | 9.4500 | -2.477% | 568,433 | +9.947% |
| 2026-06-29 | 10.0000 | 10.1000 | 9.6300 | 9.6900 | -3.094% | 103,594 | +7.224% |
| 2026-06-26 | 10.3600 | 10.3600 | 9.7200 | 9.9994 | +2.558% | 115,104 | +3.906% |
| 2026-06-25 | 9.9080 | 10.4000 | 9.7000 | 9.7500 | -3.846% | 123,449 | +6.564% |
| 2026-06-24 | 9.8000 | 10.7000 | 9.8000 | 10.1400 | +3.469% | 83,805 | +2.465% |
| 2026-06-23 | 9.6500 | 10.2900 | 9.3600 | 9.8000 | -3.162% | 79,146 | +6.020% |
| 2026-06-22 | 9.9000 | 11.0000 | 9.5600 | 10.1200 | +5.969% | 159,545 | +2.668% |
| 2026-06-18 | 10.1545 | 10.8600 | 9.5000 | 9.5500 | -11.574% | 88,316 | +8.796% |
| 2026-06-17 | 10.5000 | 11.0300 | 10.0000 | 10.8000 | +0.465% | 42,165 | -3.796% |
| 2026-06-16 | 10.3000 | 10.7500 | 10.1000 | 10.7500 | +3.764% | 26,693 | -3.349% |
| 2026-06-15 | 10.7800 | 10.9800 | 10.2950 | 10.3600 | +0.097% | 72,656 | +0.290% |
| 2026-06-12 | 11.2000 | 11.2000 | 10.0800 | 10.3500 | -4.608% | 22,690 | +0.386% |
| 2026-06-11 | 11.1100 | 11.3500 | 10.8010 | 10.8500 | -2.340% | 46,244 | -4.240% |
| 2026-06-10 | 10.6000 | 11.4700 | 10.4500 | 11.1100 | +1.959% | 29,960 | -6.481% |
| 2026-06-09 | 10.7036 | 10.9300 | 9.6465 | 10.8965 | +2.700% | 60,821 | -4.648% |
| 2026-06-08 | 10.6700 | 10.8100 | 10.4800 | 10.6100 | +1.144% | 52,040 | -2.074% |
| 2026-06-05 | 10.4400 | 11.0000 | 10.3400 | 10.4900 | +1.697% | 46,939 | -0.953% |
| 2026-06-04 | 9.8100 | 10.8100 | 9.8100 | 10.3150 | +2.129% | 58,266 | +0.727% |
| 2026-06-03 | 10.4300 | 11.0000 | 9.6900 | 10.1000 | -3.992% | 67,584 | +2.871% |
| 2026-06-02 | 10.4500 | 11.4400 | 10.3000 | 10.5200 | -1.774% | 50,013 | -1.236% |
| 2026-06-01 | 10.6100 | 11.2000 | 10.5650 | 10.7100 | +4.488% | 41,470 | -2.988% |
| 2026-05-29 | 10.6100 | 10.6100 | 9.8750 | 10.2500 | +0.490% | 50,206 | +1.366% |
| 2026-05-28 | 9.7300 | 10.2900 | 9.5500 | 10.2000 | +7.368% | 111,654 | +1.863% |
| 2026-05-27 | 9.7000 | 10.1490 | 9.5000 | 9.5000 | -2.163% | 397,636 | +9.368% |
| 2026-05-26 | 8.2800 | 10.5300 | 8.2800 | 9.7100 | -2.216% | 200,807 | +7.003% |
| 2026-05-22 | 10.0900 | 10.3000 | 9.6500 | 9.9300 | +1.017% | 208,776 | +4.632% |
| 2026-05-21 | 9.9800 | 10.2700 | 9.6100 | 9.8300 | 0.000% | 63,576 | +5.697% |
| 2026-05-20 | 10.0000 | 10.1800 | 9.6440 | 9.8300 | -1.602% | 33,628 | +5.697% |
| 2026-05-19 | 10.2000 | 10.5420 | 9.5800 | 9.9900 | +5.103% | 120,287 | +4.004% |
| 2026-05-18 | 10.0000 | 10.0000 | 9.2500 | 9.5050 | +0.370% | 173,988 | +9.311% |
| 2026-05-15 | 9.2150 | 9.7500 | 9.2150 | 9.4700 | +2.378% | 83,929 | +9.715% |
| 2026-05-14 | 9.4000 | 9.4200 | 8.7200 | 9.2500 | +5.714% | 223,205 | +12.324% |
| 2026-05-13 | 8.7544 | 9.2800 | 8.5250 | 8.7500 | +1.886% | 350,613 | +18.743% |
| 2026-05-12 | 8.8000 | 9.0400 | 8.5000 | 8.5880 | -3.506% | 133,307 | +20.983% |
| 2026-05-11 | 9.5000 | 9.5000 | 8.8000 | 8.9000 | -6.316% | 416,908 | +16.742% |
| 2026-05-08 | 9.2000 | 9.5000 | 9.0200 | 9.5000 | +0.423% | 78,415 | +9.368% |
| 2026-05-07 | 9.3100 | 9.6800 | 9.2748 | 9.4600 | +7.940% | 191,459 | +9.831% |
| 2026-05-06 | 9.0000 | 9.4400 | 8.4100 | 8.7641 | -2.643% | 96,333 | +18.552% |
| 2026-05-05 | 9.3000 | 9.3000 | 8.8100 | 9.0020 | +1.146% | 112,544 | +15.419% |
| 2026-05-04 | 9.0000 | 9.6000 | 8.9000 | 8.9000 | -1.111% | 129,392 | +16.742% |
| 2026-05-01 | 9.3400 | 9.4050 | 9.0000 | 9.0000 | -1.368% | 59,810 | +15.444% |
| 2026-04-30 | 8.7300 | 9.2500 | 8.6800 | 9.1248 | -1.140% | 112,336 | +13.866% |
| 2026-04-29 | 8.9960 | 9.2900 | 8.7500 | 9.2300 | +3.825% | 246,912 | +12.568% |
| 2026-04-28 | 9.3750 | 9.3750 | 8.5500 | 8.8900 | -3.892% | 82,919 | +16.873% |
| 2026-04-27 | 9.1500 | 9.4300 | 8.7660 | 9.2500 | +1.093% | 118,650 | +12.324% |
| 2026-04-24 | 9.0000 | 9.6000 | 8.6400 | 9.1500 | -3.175% | 94,692 | +13.552% |
| 2026-04-23 | 9.4500 | 9.7200 | 9.0300 | 9.4500 | -4.607% | 63,585 | +9.947% |
| 2026-04-22 | 10.0200 | 10.0500 | 9.4500 | 9.9064 | +3.515% | 54,710 | +4.882% |
| 2026-04-21 | 9.9750 | 9.9750 | 9.4400 | 9.5700 | -0.312% | 81,355 | +8.568% |
| 2026-04-20 | 10.0000 | 10.1600 | 9.6000 | 9.6000 | -3.942% | 119,476 | +8.229% |
| 2026-04-17 | 9.9500 | 10.1400 | 9.7100 | 9.9940 | -2.498% | 67,032 | +3.962% |
| 2026-04-16 | 10.0888 | 10.2500 | 9.6500 | 10.2500 | +3.119% | 102,366 | +1.366% |
| 2026-04-15 | 9.5000 | 10.1500 | 9.4640 | 9.9400 | +7.054% | 90,236 | +4.527% |
| 2026-04-14 | 9.2500 | 9.4400 | 8.9500 | 9.2850 | +0.378% | 111,109 | +11.901% |
| 2026-04-13 | 8.8200 | 9.2500 | 8.4500 | 9.2500 | +4.994% | 332,866 | +12.324% |
| 2026-04-10 | 8.6600 | 8.9000 | 8.2600 | 8.8100 | -3.187% | 116,777 | +17.934% |
| 2026-04-09 | 8.8460 | 9.1900 | 8.6000 | 9.1000 | +5.202% | 220,142 | +14.176% |
| 2026-04-08 | 9.0400 | 9.2500 | 8.6500 | 8.6500 | -3.889% | 107,256 | +20.116% |
| 2026-04-07 | 8.5000 | 9.2500 | 8.5000 | 9.0000 | +0.334% | 131,367 | +15.444% |
| 2026-04-06 | 9.2500 | 9.2500 | 8.5000 | 8.9700 | -0.333% | 153,550 | +15.831% |
| 2026-04-02 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | -1.532% | 42,617 | +15.444% |
| 2026-04-01 | 8.9000 | 9.1400 | 8.5500 | 9.1400 | -0.109% | 52,290 | +13.676% |
| 2026-03-31 | 8.8650 | 9.1500 | 8.6500 | 9.1500 | +5.780% | 37,199 | +13.552% |
| 2026-03-30 | 8.9000 | 9.2500 | 8.2000 | 8.6500 | -2.425% | 216,569 | +20.116% |
| 2026-03-27 | 8.9000 | 8.9700 | 8.5000 | 8.8650 | +4.294% | 42,421 | +17.202% |
| 2026-03-26 | 8.6500 | 9.5900 | 8.5000 | 8.5000 | -6.798% | 28,585 | +22.235% |
| 2026-03-25 | 9.6000 | 9.6000 | 8.6500 | 9.1200 | -0.545% | 33,003 | +13.925% |
| 2026-03-24 | 9.1000 | 9.6000 | 8.6800 | 9.1700 | -3.979% | 35,791 | +13.304% |
| 2026-03-23 | 9.4100 | 9.6000 | 9.0500 | 9.5500 | +3.467% | 123,310 | +8.796% |
| 2026-03-20 | 9.0000 | 9.6400 | 8.7180 | 9.2300 | -1.283% | 126,266 | +12.568% |
| 2026-03-19 | 9.6999 | 9.7000 | 9.2800 | 9.3500 | -1.682% | 10,094 | +11.123% |
| 2026-03-18 | 9.7500 | 10.7000 | 9.3100 | 9.5100 | -0.314% | 371,756 | +9.253% |
| 2026-03-17 | 9.7500 | 9.7500 | 9.2000 | 9.5400 | -5.778% | 802,234 | +8.910% |
| 2026-03-16 | 9.5000 | 10.3600 | 9.4000 | 10.1250 | +7.143% | 2,116 | +2.617% |
| 2026-03-13 | 9.5300 | 10.0000 | 9.4500 | 9.4500 | -0.839% | 3,436 | +9.947% |
| 2026-03-12 | 9.7500 | 9.7500 | 9.5300 | 9.5300 | -13.364% | 680 | +9.024% |
| 2026-03-11 | 10.6000 | 11.0000 | 10.2650 | 11.0000 | 0.000% | 2,361 | -5.545% |
| 2026-03-10 | 10.8200 | 11.0000 | 10.8200 | 11.0000 | +0.733% | 1,346 | -5.545% |
| 2026-03-09 | 10.8500 | 10.9200 | 10.1450 | 10.9200 | +2.056% | 1,018 | -4.853% |
| 2026-03-06 | 10.5000 | 10.7000 | 10.1750 | 10.7000 | +8.300% | 3,917 | -2.897% |
| 2026-03-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.126% | 156 | +5.162% |
| 2026-03-03 | 9.7400 | 9.7700 | 9.7400 | 9.7700 | +3.936% | 1,465 | +6.346% |
| 2026-02-25 | 9.2000 | 9.5000 | 9.0000 | 9.4000 | -1.053% | 2,297 | +10.532% |
| 2026-02-24 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +2.151% | 1,166 | +9.368% |
| 2026-02-23 | 9.3000 | 10.2000 | 9.2150 | 9.3000 | 0.000% | 1,816 | +11.720% |
| 2026-02-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 314 | +11.720% |
| 2026-02-19 | 10.0500 | 10.2000 | 8.8100 | 9.3000 | -7.371% | 4,259 | +11.720% |
| 2026-02-18 | 10.0075 | 10.0480 | 9.4200 | 10.0400 | -5.283% | 2,821 | +3.486% |
| 2026-02-17 | 10.6000 | 10.6000 | 8.4500 | 10.6000 | +12.586% | 1,179 | -1.981% |
| 2026-02-13 | 9.4150 | 9.4150 | 9.4150 | 9.4150 | +14.399% | 401 | +10.356% |
| 2026-02-12 | 9.6000 | 9.6000 | 8.2300 | 8.2300 | -20.598% | 1,093 | +26.245% |
| 2026-02-11 | 9.1000 | 10.3650 | 9.1000 | 10.3650 | +7.409% | 2,038 | +0.241% |
| 2026-02-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 380 | +7.668% |
| 2026-02-05 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +10.375% | 517 | +3.900% |
| 2026-02-04 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +6.588% | 172 | +14.680% |
| 2026-02-03 | 8.8000 | 8.9200 | 8.4300 | 8.5000 | -7.609% | 3,110 | +22.235% |
| 2026-02-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 574 | +12.935% |
| 2026-01-30 | 9.7000 | 9.7000 | 8.8000 | 8.8000 | -9.278% | 6,984 | +18.068% |
| 2026-01-28 | 9.7900 | 12.9000 | 9.7000 | 9.7000 | -0.513% | 840 | +7.113% |
| 2026-01-27 | 10.9000 | 10.9000 | 9.7500 | 9.7500 | -10.550% | 1,053 | +6.564% |
| 2026-01-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.179% | 218 | -4.679% |
| 2026-01-22 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +13.128% | 200 | -5.802% |
| 2026-01-21 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -5.797% | 1,243 | +6.564% |
| 2026-01-20 | 10.5000 | 10.5000 | 10.2500 | 10.3500 | -5.909% | 1,246 | +0.386% |
| 2026-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 264 | -5.545% |
| 2026-01-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.500% | 300 | -16.880% |
| 2026-01-08 | 12.5000 | 14.9700 | 12.5000 | 14.9700 | +24.750% | 5,732 | -30.595% |
| 2026-01-05 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | +4.348% | 2,409 | -13.417% |
| 2026-01-02 | 14.5000 | 14.5000 | 11.4575 | 11.5000 | -28.125% | 1,011 | -9.652% |
| 2025-12-30 | 16.0000 | 16.0000 | 15.2800 | 16.0000 | +33.332% | 957 | -35.063% |
| 2025-12-24 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | -3.922% | 708 | -13.417% |
| 2025-12-23 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -3.923% | 155 | -16.813% |
| 2025-12-22 | 13.5300 | 13.5300 | 13.0000 | 13.0000 | -14.305% | 1,292 | -20.077% |
| 2025-12-19 | 15.1800 | 15.1800 | 15.1700 | 15.1700 | -2.632% | 270 | -31.510% |
| 2025-12-12 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +5.128% | 100 | -33.312% |
| 2025-12-10 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +24.747% | 193 | -29.892% |
| 2025-12-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.000% | 5,300 | -12.542% |
| 2025-11-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 100 | -13.417% |
| 2025-11-11 | 12.0000 | 12.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +3.900% |