Dark

CNRD
CONRAD INDUS INC
stock OTC

EOD

Aug 3, 2026

30.86USD-0.078%(-0.02)1,609

Pre-market

0.00USD-100.000%(-30.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	29.600000	30.860000	29.600000	30.86000	-0.078%	1,609	0.000%
2026-07-31	29.990000	30.884000	29.990000	30.88400	+5.227%	1,685	-0.078%
2026-07-30	29.000000	29.551600	29.000000	29.35000	-2.134%	2,070	+5.145%
2026-07-29	30.960000	30.960000	29.390000	29.99000	-3.102%	14,758	+2.901%
2026-07-28	31.286000	32.000000	30.210000	30.95000	0.000%	7,677	-0.291%
2026-07-27	30.850000	31.294813	30.350000	30.95000	+1.542%	5,829	-0.291%
2026-07-24	30.880000	31.140000	30.200000	30.48000	+0.927%	1,405	+1.247%
2026-07-23	29.900000	30.200000	29.900000	30.20000	+1.037%	2,333	+2.185%
2026-07-22	28.950000	29.890000	28.950000	29.89000	+3.311%	5,197	+3.245%
2026-07-21	28.810000	28.932000	28.750000	28.93200	+0.041%	770	+6.664%
2026-07-20	28.573800	29.810000	28.573800	28.92000	+1.516%	7,760	+6.708%
2026-07-17	28.312000	28.630000	28.300000	28.48800	+1.962%	4,564	+8.326%
2026-07-16	27.500000	28.610000	27.500000	27.93980	+0.866%	4,482	+10.452%
2026-07-15	27.200000	27.700000	27.100000	27.70000	+1.838%	8,677	+11.408%
2026-07-14	26.654000	27.250000	26.500000	27.20000	+2.256%	2,846	+13.456%
2026-07-13	26.100000	26.796400	26.100000	26.60000	+1.916%	5,477	+16.015%
2026-07-10	25.750000	26.480000	25.750000	26.10000	+2.353%	4,811	+18.238%
2026-07-09	24.900000	25.880000	24.710000	25.50000	-0.894%	9,210	+21.020%
2026-07-08	25.788414	25.830000	25.300000	25.73000	0.000%	5,765	+19.938%
2026-07-07	25.550000	25.730000	25.110000	25.73000	+2.715%	11,519	+19.938%
2026-07-06	25.144233	25.780000	25.000000	25.05000	0.000%	19,704	+23.194%
2026-07-02	25.250000	25.280000	25.050000	25.05000	-0.988%	1,209	+23.194%
2026-07-01	25.326000	25.326000	25.144000	25.30000	-0.706%	1,479	+21.976%
2026-06-30	25.530000	25.530000	25.250000	25.48000	+0.911%	3,294	+21.115%
2026-06-29	25.330000	25.490000	25.014297	25.25000	0.000%	1,984	+22.218%
2026-06-26	25.330764	25.330764	25.209200	25.25000	0.000%	1,456	+22.218%
2026-06-24	25.380000	25.790000	25.040000	25.25000	-2.885%	1,607	+22.218%
2026-06-23	25.840000	26.000000	25.840000	26.00000	0.000%	921	+18.692%
2026-06-22	26.200000	26.470000	26.000000	26.00000	-1.776%	801	+18.692%
2026-06-18	26.617000	26.617000	26.440000	26.47000	+0.417%	455	+16.585%
2026-06-17	25.230000	26.360000	25.220000	26.36000	+2.568%	10,976	+17.071%
2026-06-16	25.656000	25.700000	24.750000	25.70000	-0.772%	8,643	+20.078%
2026-06-15	25.750000	26.329000	25.750000	25.90000	+2.412%	4,993	+19.151%
2026-06-12	25.100000	25.860000	24.900000	25.29000	+1.160%	3,700	+22.025%
2026-06-11	25.264000	25.264000	24.540000	25.00000	0.000%	5,027	+23.440%
2026-06-10	25.271600	25.271600	25.000000	25.00000	-0.263%	478	+23.440%
2026-06-09	25.010000	25.066000	24.698500	25.06600	-0.532%	1,782	+23.115%
2026-06-08	25.000000	25.200000	25.000000	25.20000	-0.198%	4,850	+22.460%
2026-06-05	25.250000	25.250000	25.250000	25.25000	0.000%	150	+22.218%
2026-06-04	24.800000	25.400000	24.800000	25.25000	-1.251%	3,662	+22.218%
2026-06-03	25.030000	25.570000	24.900000	25.57000	+1.509%	1,814	+20.688%
2026-06-02	24.930000	25.190000	24.200000	25.19000	+1.043%	1,557	+22.509%
2026-06-01	24.510000	24.930000	24.467700	24.93000	-0.598%	3,378	+23.787%
2026-05-29	25.000000	25.080000	24.937500	25.08000	+0.320%	1,381	+23.046%
2026-05-28	23.800000	25.000000	23.800000	25.00000	+3.438%	17,869	+23.440%
2026-05-27	24.140000	24.169000	23.900000	24.16900	-1.351%	9,828	+27.684%
2026-05-26	25.020000	25.040000	24.250000	24.50000	-2.986%	4,840	+25.959%
2026-05-22	25.500000	25.500000	25.000000	25.25400	-1.926%	3,229	+22.198%
2026-05-21	25.545000	25.800000	25.280000	25.75000	-0.579%	2,245	+19.845%
2026-05-20	26.550000	26.550000	25.700000	25.90000	-2.190%	1,113	+19.151%
2026-05-19	26.434000	26.480000	25.840000	26.48000	+1.069%	532	+16.541%
2026-05-18	26.550000	26.930000	25.450000	26.20000	-4.727%	8,003	+17.786%
2026-05-15	27.100000	27.800000	26.416400	27.50000	-0.398%	17,471	+12.218%
2026-05-14	24.230000	27.610000	24.230000	27.61000	+16.744%	8,157	+11.771%
2026-05-11	23.030000	23.700000	22.800000	23.65000	-0.421%	5,157	+30.486%
2026-05-08	23.750000	23.750000	23.750000	23.75000	-1.042%	754	+29.937%
2026-05-07	23.110000	24.000000	23.000000	24.00000	+3.226%	7,035	+28.583%
2026-05-06	23.160000	23.250000	23.100000	23.25000	+0.216%	730	+32.731%
2026-05-05	23.300000	23.300000	23.090000	23.20000	-0.086%	10,451	+33.017%
2026-05-04	23.610000	23.610000	23.210000	23.22000	-2.845%	4,158	+32.903%
2026-05-01	23.860000	23.908100	23.860000	23.90000	+0.928%	1,808	+29.121%
2026-04-30	23.978000	24.000000	23.610000	23.68020	-1.333%	3,367	+30.320%
2026-04-29	23.900000	24.300000	23.900000	24.00000	+0.376%	5,307	+28.583%
2026-04-27	24.540000	24.540000	23.910000	23.91000	-2.805%	765	+29.067%
2026-04-24	24.500000	24.690000	24.000000	24.60000	-3.567%	10,661	+25.447%
2026-04-23	24.318300	25.510000	23.450000	25.51000	+4.938%	11,208	+20.972%
2026-04-22	24.461000	24.597000	24.250000	24.30950	-0.554%	2,647	+26.946%
2026-04-21	24.050000	25.085000	24.050000	24.44500	-1.032%	3,863	+26.243%
2026-04-20	24.700000	24.700000	24.700000	24.70000	+0.816%	1,206	+24.939%
2026-04-17	24.535200	24.690000	24.440000	24.50000	-0.143%	3,059	+25.959%
2026-04-16	25.000000	25.000000	24.000000	24.53520	-0.154%	5,809	+25.778%
2026-04-15	24.300000	25.210000	24.300000	24.57300	-0.110%	3,186	+25.585%
2026-04-14	24.450000	25.110000	24.450000	24.60000	-1.038%	3,101	+25.447%
2026-04-13	24.750000	25.140000	24.500000	24.85800	-2.134%	4,465	+24.145%
2026-04-10	25.020000	25.400000	24.500000	25.40000	+1.600%	3,895	+21.496%
2026-04-09	25.376800	25.376800	25.000000	25.00000	-8.257%	4,011	+23.440%
2026-04-08	25.390000	27.250000	25.050000	27.25000	+8.566%	4,117	+13.248%
2026-04-07	25.950000	25.950000	25.100000	25.10000	-2.901%	1,952	+22.948%
2026-04-06	25.321400	25.850000	25.100000	25.85000	-0.577%	3,167	+19.381%
2026-04-02	25.890000	26.024400	25.050000	26.00000	0.000%	8,668	+18.692%
2026-04-01	27.000000	28.290000	25.020000	26.00000	+4.839%	16,327	+18.692%
2026-03-31	24.790000	24.900000	24.790000	24.80000	+2.692%	2,358	+24.435%
2026-03-30	24.250000	24.250000	24.150000	24.15000	-0.207%	872	+27.785%
2026-03-27	24.810000	25.300000	24.200000	24.20000	-3.655%	6,724	+27.521%
2026-03-26	25.118000	25.118000	25.118000	25.11800	-0.149%	120	+22.860%
2026-03-25	25.180000	25.420000	25.106900	25.15540	+1.597%	1,040	+22.677%
2026-03-24	24.760000	24.760000	24.760000	24.76000	+0.040%	262	+24.637%
2026-03-23	24.800000	24.800000	24.750000	24.75000	+0.406%	1,296	+24.687%
2026-03-20	25.549500	26.000000	24.550000	24.65000	-0.605%	5,707	+25.193%
2026-03-19	25.610000	25.790000	24.800000	24.80000	-4.615%	6,592	+24.435%
2026-03-18	26.030000	26.030000	26.000000	26.00000	-0.115%	665	+18.692%
2026-03-17	26.013200	26.030000	26.000000	26.03000	+0.502%	1,552	+18.556%
2026-03-16	25.750000	25.930000	25.350000	25.90000	+2.941%	2,995	+19.151%
2026-03-13	25.600000	25.600000	25.160000	25.16000	-2.291%	939	+22.655%
2026-03-12	26.066000	26.066000	25.287500	25.75000	-0.194%	3,861	+19.845%
2026-03-11	26.000000	26.000000	25.800000	25.80000	+0.436%	429	+19.612%
2026-03-10	25.600000	25.945000	25.500000	25.68800	+0.148%	2,270	+20.134%
2026-03-09	25.750000	25.750000	25.330000	25.65000	-1.769%	5,131	+20.312%
2026-03-06	26.400000	26.400000	25.950000	26.11200	+0.431%	992	+18.183%
2026-03-05	26.750000	26.750000	26.000000	26.00000	-1.887%	1,875	+18.692%
2026-03-04	28.250000	28.250000	26.095300	26.50000	-4.269%	13,030	+16.453%
2026-03-03	27.420000	27.800000	26.750000	27.68160	-0.426%	1,918	+11.482%
2026-03-02	28.000000	28.990000	27.350000	27.80000	+1.091%	10,845	+11.007%
2026-02-27	28.300000	28.300000	27.466000	27.50000	-2.655%	5,332	+12.218%
2026-02-26	27.750000	29.000000	27.750000	28.25000	+0.355%	2,852	+9.239%
2026-02-25	28.000000	28.150000	27.750000	28.15000	-0.354%	4,352	+9.627%
2026-02-24	28.160000	28.500000	28.050000	28.25000	+3.670%	6,054	+9.239%
2026-02-23	27.500000	28.074400	26.800000	27.25000	+1.869%	2,200	+13.248%
2026-02-20	26.935200	27.000000	26.750000	26.75000	+0.943%	2,502	+15.364%
2026-02-19	26.110000	26.500000	26.110000	26.50000	+1.610%	1,956	+16.453%
2026-02-18	25.260000	26.500000	25.260000	26.08000	+2.194%	4,404	+18.328%
2026-02-17	25.300000	25.520000	25.010000	25.52000	+0.314%	2,501	+20.925%
2026-02-13	25.370000	25.450000	24.500000	25.44000	+0.150%	5,106	+21.305%
2026-02-12	25.440000	25.440000	25.105000	25.40200	-0.501%	4,876	+21.486%
2026-02-11	25.250000	25.530000	25.250000	25.53000	+1.154%	1,616	+20.877%
2026-02-10	25.524000	25.524000	25.238750	25.23875	-1.025%	1,714	+22.272%
2026-02-09	25.200000	25.500000	25.200000	25.50000	0.000%	1,096	+21.020%
2026-02-06	25.500000	25.500000	25.500000	25.50000	0.000%	330	+21.020%
2026-02-05	25.553750	25.553750	25.500000	25.50000	-0.210%	3,514	+21.020%
2026-02-04	25.000000	25.968750	25.000000	25.55375	+2.379%	3,751	+20.765%
2026-02-03	25.210000	25.210000	24.470000	24.96000	-3.815%	17,434	+23.638%
2026-02-02	25.470000	26.100000	25.470000	25.95000	+1.925%	4,588	+18.921%
2026-01-30	25.560000	25.560000	25.380000	25.46000	-0.274%	4,168	+21.210%
2026-01-29	25.600000	25.600000	25.505100	25.53000	-1.047%	718	+20.877%
2026-01-28	25.710000	25.900000	25.600000	25.80000	-0.421%	2,344	+19.612%
2026-01-27	25.950000	26.490000	25.710000	25.90900	+0.422%	2,065	+19.109%
2026-01-26	25.800000	25.800000	25.800000	25.80000	-0.348%	1,515	+19.612%
2026-01-23	26.010000	26.010000	25.880000	25.89000	-1.409%	4,505	+19.197%
2026-01-22	26.100000	26.260000	26.100000	26.26000	+0.038%	866	+17.517%
2026-01-21	26.250000	26.250000	26.250000	26.25000	+0.576%	1,111	+17.562%
2026-01-20	26.000000	26.490000	26.000000	26.09970	-1.197%	3,441	+18.239%
2026-01-16	26.500000	26.500000	26.120000	26.41580	-2.073%	3,804	+16.824%
2026-01-15	26.500000	26.975000	26.120000	26.97500	+3.273%	3,008	+14.402%
2026-01-14	26.750000	26.750000	26.120000	26.12000	-1.805%	1,573	+18.147%
2026-01-13	26.058000	26.700000	26.040000	26.60000	+1.141%	2,845	+16.015%
2026-01-12	26.590000	26.590000	26.100000	26.30000	-2.557%	10,261	+17.338%
2026-01-09	27.010000	27.010000	26.000000	26.99020	-2.209%	8,807	+14.338%
2026-01-08	28.000000	28.250000	27.425500	27.60000	-4.906%	5,182	+11.812%
2026-01-07	27.750000	29.130000	27.282000	29.02380	+7.695%	8,395	+6.327%
2026-01-06	26.750000	27.000000	26.671400	26.95000	+0.748%	2,112	+14.508%
2026-01-05	26.250000	26.750000	25.900000	26.75000	+1.364%	3,152	+15.364%
2026-01-02	26.100000	26.550000	26.100000	26.39000	+0.533%	2,664	+16.938%
2025-12-31	26.383700	26.450000	26.050000	26.25000	+0.191%	4,704	+17.562%
2025-12-30	26.400000	26.450000	26.050000	26.20000	-0.418%	12,145	+17.786%
2025-12-29	27.500000	27.500000	25.500000	26.31000	-5.189%	14,887	+17.294%
2025-12-26	28.010000	28.240000	27.750000	27.75000	-2.632%	1,407	+11.207%
2025-12-23	28.660000	31.480000	28.500000	28.50000	-1.724%	3,313	+8.281%
2025-12-22	26.500000	33.330000	26.500000	29.00000	+9.475%	28,186	+6.414%
2025-12-18	26.500000	26.500000	26.141500	26.49000	-1.889%	2,141	+16.497%
2025-12-17	25.860500	27.000000	25.536800	27.00000	+3.053%	1,316	+14.296%
2025-12-16	25.990000	26.234000	25.990000	26.20000	+0.769%	762	+17.786%
2025-12-15	26.000000	26.000000	25.820000	26.00000	+0.485%	1,389	+18.692%
2025-12-11	26.000000	26.013500	25.770000	25.87450	-0.483%	2,119	+19.268%
2025-12-09	26.000000	26.000000	26.000000	26.00000	+0.000%	267	+18.692%
2025-12-08	25.360000	28.270000	25.120000	25.99990	+2.888%	2,851	+18.693%
2025-12-05	24.850000	25.270000	24.400000	25.27000	+2.515%	5,135	+22.121%
2025-12-04	24.400000	24.850000	24.392300	24.65000	+1.232%	778	+25.193%
2025-12-03	24.867500	24.867500	24.350000	24.35000	-2.046%	3,124	+26.735%
2025-12-02	24.800000	24.858500	24.650000	24.85850	+1.051%	1,002	+24.143%
2025-12-01	24.600000	24.644200	24.600000	24.60000	-0.405%	3,701	+25.447%
2025-11-28	24.610000	24.700000	24.610000	24.70000	+0.382%	1,737	+24.939%
2025-11-26	24.630000	24.630000	24.606000	24.60600	-0.178%	1,706	+25.417%
2025-11-25	24.555000	24.650000	24.510000	24.65000	-0.135%	380	+25.193%
2025-11-24	24.600000	24.700000	24.600000	24.68320	-0.068%	4,740	+25.024%
2025-11-21	24.800000	24.830000	24.700000	24.70000	-0.564%	3,535	+24.939%
2025-11-20	25.000000	25.000000	24.810000	24.84000	-0.068%	2,690	+24.235%
2025-11-19	24.820000	25.130000	24.700000	24.85700	-0.206%	11,284	+24.150%
2025-11-18	25.650000	25.650000	24.600000	24.90830	-4.207%	18,817	+23.894%
2025-11-17	28.120000	28.120000	25.650000	26.00230	-6.129%	21,494	+18.682%
2025-11-14	27.700000	27.700000	26.500000	27.70000	+4.135%	538	+11.408%
2025-11-13	27.400000	27.400000	26.250000	26.60000	-2.920%	1,382	+16.015%
2025-11-12	27.612300	27.750000	27.020000	27.40000	+2.430%	5,468	+12.628%
2025-11-11	26.010000	26.750000	26.010000	26.75000	+2.412%	660	+15.364%
2025-11-10	26.840000	27.350000	26.120000	26.12000	+1.050%	2,928	+18.147%
2025-11-07	25.800000	26.750000	25.686100	25.84870	+0.344%	9,881	+19.387%
2025-11-06	26.580000	26.600000	25.250000	25.76000	-2.792%	5,228	+19.798%
2025-11-05	25.110000	26.840300	25.110000	26.50000	-0.376%	1,949	+16.453%
2025-11-04	26.711900	26.711900	26.600000	26.60000	-1.664%	756	+16.015%
2025-11-03	26.860000	27.050000	26.700000	27.05000	+0.809%	4,379	+14.085%
2025-10-31	26.832800	26.840000	26.720000	26.83280	-0.101%	670	+15.008%
2025-10-30	26.930000	26.930000	26.860000	26.86000	-0.149%	325	+14.892%
2025-10-29	27.087500	27.087500	26.900000	26.90000	0.000%	672	+14.721%
2025-10-28	27.191500	27.200000	26.849000	26.90000	-2.146%	1,818	+14.721%
2025-10-27	27.140000	27.490000	26.924500	27.49000	-1.821%	1,957	+12.259%
2025-10-24	26.000000	28.000000	26.000000	28.00000	+10.422%	11,701	+10.214%
2025-10-23	25.620000	25.689000	24.982000	25.35720	-0.665%	1,998	+21.701%
2025-10-22	25.521000	25.563000	25.521000	25.52700	+0.027%	461	+20.892%
2025-10-21	26.500000	26.500000	25.170000	25.52000	-4.419%	2,589	+20.925%
2025-10-20	25.000000	26.933000	25.000000	26.70000	+2.456%	2,100	+15.581%
2025-10-17	25.000000	26.060000	23.913300	26.06000	+0.037%	25,915	+18.419%
2025-10-16	27.000000	27.000000	25.490000	26.05040	-6.963%	31,149	+18.463%
2025-10-15	26.050000	28.000000	26.050000	28.00000	+5.263%	13,755	+10.214%
2025-10-14	26.950000	27.490000	26.600000	26.60000	-2.098%	4,911	+16.015%
2025-10-13	26.800000	27.170000	26.800000	27.17000	-0.074%	1,868	+13.581%
2025-10-10	26.570000	27.190000	26.300000	27.19000	+1.455%	3,347	+13.498%
2025-10-09	26.000000	27.310000	26.000000	26.80000	+0.752%	3,946	+15.149%
2025-10-08	27.000000	27.300000	26.030000	26.60000	-1.481%	2,399	+16.015%
2025-10-07	28.000000	28.000000	26.910000	27.00000	-3.571%	6,859	+14.296%
2025-10-06	29.780000	29.780000	27.992100	28.00000	+3.321%	1,015	+10.214%
2025-10-03	26.990000	28.250000	26.970000	27.10000	+1.119%	2,506	+13.875%
2025-10-02	26.617000	27.260000	26.617000	26.80000	+3.077%	4,245	+15.149%
2025-10-01	25.536400	26.520000	25.536400	26.00000	+1.562%	3,422	+18.692%
2025-09-30	25.498000	25.630000	25.498000	25.60000	+2.196%	9,287	+20.547%
2025-09-29	25.500000	25.630000	25.050000	25.05000	+0.200%	3,921	+23.194%
2025-09-26	25.580000	25.650000	25.000000	25.00000	-2.267%	4,322	+23.440%
2025-09-25	25.440000	25.590000	25.010000	25.58000	+2.731%	2,271	+20.641%
2025-09-24	23.000000	25.480000	23.000000	24.90000	+12.925%	28,167	+23.936%
2025-09-23	23.000000	23.000000	21.760000	22.05000	-4.130%	4,313	+39.955%
2025-09-22	22.180000	23.000000	22.180000	23.00000	-2.128%	774	+34.174%
2025-09-19	23.471000	23.500000	23.230000	23.50000	-1.509%	3,327	+31.319%
2025-09-18	23.812000	23.860000	23.660000	23.86000	+0.931%	830	+29.338%
2025-09-17	22.250000	23.880000	21.796000	23.64000	+5.067%	11,157	+30.541%
2025-09-16	22.370000	22.500000	22.350000	22.50000	+2.133%	1,858	+37.156%
2025-09-15	22.000000	22.300000	21.970000	22.03000	-2.273%	3,886	+40.082%
2025-09-12	21.880000	22.600000	21.880000	22.54250	-1.540%	2,708	+36.897%
2025-09-11	22.650000	23.250000	22.650000	22.89500	+1.756%	3,622	+34.789%
2025-09-10	22.000000	22.500000	21.970000	22.50000	+0.446%	2,262	+37.156%
2025-09-09	22.009000	22.400000	22.009000	22.40000	-1.754%	507	+37.768%
2025-09-08	22.540000	22.800000	22.330000	22.80000	-0.437%	681	+35.351%
2025-09-05	23.000000	23.000000	21.700000	22.90000	-0.866%	891	+34.760%
2025-09-04	23.000000	23.500000	23.000000	23.10000	0.000%	2,033	+33.593%
2025-09-03	22.000000	23.100000	22.000000	23.10000	+5.048%	3,548	+33.593%
2025-09-02	22.000000	22.000000	21.130000	21.99000	-0.045%	28,351	+40.337%
2025-08-29	22.520000	22.520000	22.000000	22.00000	-2.452%	6,875	+40.273%
2025-08-28	22.160000	22.740000	22.000000	22.55300	-1.730%	2,791	+36.833%
2025-08-27	22.678000	22.990000	22.678000	22.95000	+1.549%	6,445	+34.466%
2025-08-26	22.870000	22.870000	22.569200	22.60000	+1.573%	2,671	+36.549%
2025-08-25	22.500000	22.700000	22.160000	22.25000	-2.541%	3,933	+38.697%
2025-08-22	22.450000	22.960000	22.450000	22.83000	+3.773%	2,178	+35.173%
2025-08-21	22.040000	22.500000	22.000000	22.00000	-2.439%	5,379	+40.273%
2025-08-20	22.750000	22.750000	21.000000	22.55000	+2.500%	4,170	+36.851%
2025-08-19	22.960000	22.960000	22.000000	22.00000	-1.345%	1,111	+40.273%
2025-08-18	21.990000	22.450000	21.990000	22.30000	+1.410%	7,125	+38.386%
2025-08-15	20.593000	21.990000	20.000000	21.99000	+11.624%	14,595	+40.337%
2025-08-14	19.900000	19.900000	19.000000	19.70000	+1.026%	1,558	+56.650%
2025-08-13	19.902000	20.250000	19.500000	19.50000	-1.515%	2,692	+58.256%
2025-08-12	19.660000	20.330000	19.120000	19.80000	+0.508%	28,543	+55.859%
2025-08-11	18.500000	20.000000	18.350000	19.70000	+6.659%	7,095	+56.650%
2025-08-08	18.500000	18.500000	18.400000	18.47000	-0.270%	1,386	+67.082%
2025-08-07	18.965000	19.000000	18.520000	18.52000	-1.227%	1,198	+66.631%
2025-08-06	18.560000	18.750000	18.550000	18.75000	+2.655%	4,321	+64.587%
2025-08-05	18.200000	18.265000	18.200000	18.26500	-1.003%	1,032	+68.957%
2025-08-04	18.750000	18.750000	18.300000	18.45000	-0.270%	2,360	+67.263%
2025-08-01	19.000000	19.000000	18.500000	18.50000	-2.632%	3,680	+66.811%
2025-07-31	19.070000	19.250000	19.000000	19.00000	-0.105%	1,768	+62.421%
2025-07-30	19.300000	19.300000	19.020000	19.02000	-3.647%	3,441	+62.250%
2025-07-28	19.600000	19.740000	19.010000	19.74000	+0.051%	5,150	+56.332%
2025-07-25	19.500000	19.730000	19.295000	19.73000	+1.179%	1,434	+56.412%
2025-07-24	19.575000	19.575000	19.500000	19.50000	-1.226%	576	+58.256%
2025-07-23	19.750000	19.750000	19.742000	19.74200	+0.468%	1,100	+56.316%
2025-07-22	20.350000	20.360000	19.650000	19.65000	-5.072%	3,786	+57.048%
2025-07-21	19.889000	20.750000	19.850000	20.70000	+5.344%	15,450	+49.082%
2025-07-18	19.536000	19.980000	19.500000	19.65000	-1.701%	10,919	+57.048%
2025-07-17	18.530000	19.990000	18.530000	19.99000	+6.330%	17,993	+54.377%
2025-07-16	18.800000	18.800000	18.800000	18.80000	-0.106%	100	+64.149%
2025-07-15	18.920000	19.000000	18.820000	18.82000	-0.947%	2,914	+63.974%
2025-07-14	19.120000	19.120000	18.800000	19.00000	-0.262%	8,752	+62.421%
2025-07-11	18.800000	19.050000	18.800000	19.05000	-0.366%	4,025	+61.995%
2025-07-10	19.000000	19.120000	18.750000	19.12000	+0.632%	3,900	+61.402%
2025-07-09	19.350000	19.380000	19.000000	19.00000	-1.299%	2,749	+62.421%
2025-07-08	18.500000	19.520000	18.500000	19.25000	+2.667%	6,591	+60.312%
2025-07-07	18.250000	19.130000	18.250000	18.75000	+3.374%	13,090	+64.587%
2025-07-03	18.126000	18.180000	18.120000	18.13800	+0.265%	1,978	+70.140%
2025-07-02	17.995000	18.140000	17.750000	18.09000	+0.222%	2,048	+70.591%
2025-07-01	18.150000	18.150000	17.300000	18.05000	+0.951%	7,980	+70.970%
2025-06-30	17.700000	17.900000	17.437500	17.88000	+2.171%	11,491	+72.595%
2025-06-27	17.470000	17.770000	17.020000	17.50000	0.000%	5,349	+76.343%
2025-06-26	17.700000	17.990000	17.500000	17.50000	-0.976%	10,692	+76.343%
2025-06-25	17.070000	17.800000	17.070000	17.67250	+3.348%	8,200	+74.622%
2025-06-24	17.300000	17.300000	16.900000	17.10000	-0.117%	5,002	+80.468%
2025-06-23	16.600000	17.120000	16.570000	17.12000	+3.382%	8,667	+80.257%
2025-06-20	16.500000	16.580000	16.450000	16.56000	+0.333%	8,779	+86.353%
2025-06-18	16.450000	16.588000	16.400000	16.50500	+0.030%	10,952	+86.974%
2025-06-17	16.170000	16.500000	15.820000	16.50000	+2.041%	6,866	+87.030%
2025-06-16	16.073000	16.190000	16.070000	16.17000	+1.063%	7,831	+90.847%
2025-06-13	15.867500	16.000000	15.850000	16.00000	-0.929%	1,957	+92.875%
2025-06-12	16.150000	16.150000	16.050000	16.15000	+2.215%	1,700	+91.084%
2025-06-11	15.900000	16.080000	15.200000	15.80000	-2.288%	3,500	+95.316%
2025-06-10	16.200000	16.200000	16.000000	16.17000	+1.063%	2,155	+90.847%
2025-06-09	16.150000	16.150000	15.950000	16.00000	+1.587%	2,981	+92.875%
2025-06-06	16.000000	16.100000	15.190000	15.75000	-1.378%	6,084	+95.937%
2025-06-05	15.730000	16.000000	15.730000	15.97000	+1.397%	2,083	+93.237%
2025-06-04	15.770000	15.950000	15.100000	15.75000	-0.316%	3,525	+95.937%
2025-06-03	15.500000	15.940000	15.500000	15.80000	+2.265%	11,358	+95.316%
2025-06-02	15.500000	15.750000	15.150000	15.45000	-0.323%	16,363	+99.741%
2025-05-30	14.704000	15.550000	14.704000	15.50000	+6.897%	6,454	+99.097%
2025-05-29	14.240000	14.500000	14.240000	14.50000	+2.473%	20,028	+112.828%
2025-05-28	14.300000	14.300000	14.100000	14.15000	-0.702%	46,428	+118.092%
2025-05-27	14.750000	14.780000	14.250000	14.25000	-3.586%	7,553	+116.561%
2025-05-23	14.765000	14.800000	14.520000	14.78000	+4.823%	2,514	+108.796%
2025-05-22	14.000000	14.100000	14.000000	14.10000	0.000%	8,549	+118.865%
2025-05-21	14.200000	14.200000	14.100000	14.10000	-0.704%	10,952	+118.865%
2025-05-20	14.250000	14.380000	14.050000	14.20000	0.000%	19,336	+117.324%
2025-05-19	14.250000	14.250000	14.092500	14.20000	-0.351%	8,650	+117.324%
2025-05-16	13.500000	14.500000	13.010000	14.25000	+18.750%	71,299	+116.561%
2025-05-15	12.050000	12.050000	11.970000	12.00000	-0.415%	1,144	+157.167%
2025-05-14	12.350000	12.350000	12.010000	12.05000	0.000%	15,524	+156.100%
2025-05-13	12.050000	12.050000	12.030000	12.05000	0.000%	4,500	+156.100%
2025-05-12	12.000000	12.050000	11.600000	12.05000	+0.837%	24,926	+156.100%
2025-05-09	11.980000	12.000000	11.950000	11.95000	-0.250%	3,520	+158.243%
2025-05-08	11.980000	11.980000	11.980000	11.98000	+1.525%	500	+157.596%
2025-05-07	11.800000	11.800000	11.800000	11.80000	-0.422%	171	+161.525%
2025-05-06	11.850000	11.850000	11.850000	11.85000	-0.587%	2,600	+160.422%
2025-05-02	11.950000	12.000000	11.450000	11.92000	-0.418%	26,347	+158.893%
2025-05-01	11.950000	12.000000	11.863000	11.97000	0.000%	2,400	+157.811%
2025-04-30	11.970000	11.970000	11.970000	11.97000	-0.083%	250	+157.811%
2025-04-29	11.950000	11.980000	11.790000	11.98000	-0.167%	1,250	+157.596%
2025-04-28	12.000000	12.000000	12.000000	12.00000	+0.671%	1,100	+157.167%
2025-04-25	11.950000	11.950000	11.780000	11.92000	-0.667%	1,500	+158.893%
2025-04-24	11.960000	12.082500	11.900000	12.00000	+4.348%	3,589	+157.167%
2025-04-23	11.500000	11.500000	11.490000	11.50000	+0.087%	957	+168.348%
2025-04-22	11.490000	11.490000	11.490000	11.49000	+1.233%	220	+168.581%
2025-04-21	11.350000	11.350000	11.350000	11.35000	-3.404%	708	+171.894%
2025-04-17	11.370000	11.750000	11.370000	11.75000	+2.174%	1,100	+162.638%
2025-04-15	11.625000	11.650000	11.500000	11.50000	0.000%	1,489	+168.348%
2025-04-14	11.500000	11.500000	11.500000	11.50000	+1.322%	200	+168.348%
2025-04-11	11.000000	11.350000	11.000000	11.35000	+6.573%	2,383	+171.894%
2025-04-10	10.850000	10.850000	10.650000	10.65000	-3.881%	1,007	+189.765%
2025-04-09	10.700000	11.085000	10.280000	11.08000	+3.070%	3,560	+178.520%
2025-04-08	11.110000	11.180000	10.750000	10.75000	-4.018%	6,505	+187.070%
2025-04-07	11.000000	11.200000	10.900000	11.20000	+0.089%	6,109	+175.536%
2025-04-04	11.305000	11.364400	11.150000	11.19000	-4.031%	6,660	+175.782%
2025-04-03	11.660000	11.660000	11.660000	11.66000	-2.833%	114	+164.666%
2025-04-02	12.080000	12.100000	11.640000	12.00000	+0.167%	5,250	+157.167%
2025-04-01	11.500000	12.240000	11.260000	11.98000	+0.842%	21,810	+157.596%
2025-03-31	11.350000	11.880000	11.346500	11.88000	+4.211%	1,384	+159.764%
2025-03-28	11.750000	11.750000	11.400000	11.40000	-1.809%	1,602	+170.702%
2025-03-27	11.800000	12.000000	11.610000	11.61000	-2.025%	5,950	+165.805%
2025-03-26	11.950000	11.950000	11.850000	11.85000	+2.954%	1,357	+160.422%
2025-03-25	11.510000	11.510000	11.510000	11.51000	-2.043%	2,734	+168.115%
2025-03-24	11.980000	12.150000	11.260000	11.75000	-2.246%	5,888	+162.638%
2025-03-21	12.230000	12.230000	12.020000	12.02000	-1.070%	250	+156.739%
2025-03-20	12.150000	12.150000	12.108400	12.15000	+0.413%	4,900	+153.992%
2025-03-19	11.980000	12.280000	11.941200	12.10000	+7.556%	12,050	+155.041%
2025-03-18	12.300000	12.300000	11.250000	11.25000	-6.250%	5,244	+174.311%
2025-03-17	12.000000	12.000000	12.000000	12.00000	0.000%	1,138	+157.167%
2025-03-14	11.960000	12.000000	11.960000	12.00000	+0.418%	801	+157.167%
2025-03-13	11.530000	11.960000	11.520000	11.95000	+3.674%	3,400	+158.243%
2025-03-12	11.520000	11.530000	11.520000	11.52650	-0.030%	2,904	+167.731%
2025-03-11	11.510000	11.530000	11.510000	11.53000	-1.872%	1,100	+167.650%
2025-03-10	12.200000	12.200000	11.750000	11.75000	-4.082%	3,459	+162.638%
2025-03-07	12.300000	12.350000	12.170000	12.25000	0.000%	17,400	+151.918%
2025-03-06	11.875000	12.250000	11.875000	12.25000	+1.240%	6,014	+151.918%
2025-03-05	11.550000	12.760000	11.550000	12.10000	+6.985%	13,969	+155.041%
2025-03-04	11.450000	11.450000	11.310000	11.31000	-1.050%	1,301	+172.856%
2025-03-03	11.520000	11.655000	11.430000	11.43000	-2.723%	2,201	+169.991%
2025-02-28	11.750000	11.750000	11.750000	11.75000	+1.997%	806	+162.638%
2025-02-27	11.750000	11.750000	11.520000	11.52000	-3.840%	1,638	+167.882%
2025-02-26	11.600000	11.980000	11.600000	11.98000	-0.167%	800	+157.596%
2025-02-25	11.800000	12.000000	11.530000	12.00000	0.000%	2,450	+157.167%
2025-02-24	12.250000	12.250000	11.750000	12.00000	-3.226%	512	+157.167%
2025-02-21	12.000000	12.400000	11.750000	12.40000	+1.224%	3,121	+148.871%
2025-02-20	12.280000	12.280000	12.250000	12.25000	-1.606%	380	+151.918%
2025-02-19	12.500000	12.500000	12.250000	12.45000	-0.240%	5,472	+147.871%
2025-02-18	12.000000	12.500000	12.000000	12.48000	+4.000%	2,349	+147.276%
2025-02-14	12.200000	12.200000	12.000000	12.00000	-2.041%	1,751	+157.167%
2025-02-13	11.950000	12.250000	11.950000	12.25000	+3.990%	1,464	+151.918%
2025-02-12	11.730000	11.780000	11.580000	11.78000	+2.257%	2,850	+161.969%
2025-02-11	11.500000	11.520000	11.500000	11.52000	+2.400%	2,237	+167.882%
2025-02-10	11.830000	12.000000	11.250000	11.25000	-2.174%	12,116	+174.311%
2025-02-07	11.587500	11.650000	11.500000	11.50000	-0.862%	1,675	+168.348%
2025-02-06	11.660000	11.740000	11.500000	11.60000	-1.549%	11,675	+166.034%
2025-02-05	11.850000	11.850000	11.750000	11.78250	+2.190%	2,335	+161.914%
2025-02-04	12.000000	12.000000	11.530000	11.53000	-0.173%	12,020	+167.650%
2025-02-03	11.700000	11.700000	11.550000	11.55000	-1.786%	10,310	+167.186%
2025-01-31	12.510000	12.510000	11.750000	11.76000	-1.176%	3,973	+162.415%
2025-01-30	12.000000	12.000000	11.850000	11.90000	+0.422%	7,586	+159.328%
2025-01-29	11.900000	12.145000	11.707500	11.85000	-0.504%	13,696	+160.422%
2025-01-28	12.700000	13.200000	11.650000	11.91000	-8.385%	11,070	+159.110%
2025-01-27	12.900000	13.000000	11.530000	13.00000	0.000%	2,756	+137.385%

.dark-mode .vMp9cK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMp9cK{ color: #333333; background-color: white; border: 2px solid #333333; }CNRDCONRAD INDUS INCstock OTC

CNRD
CONRAD INDUS INC
stock OTC