CNRCF
CANTER RES CORP
stockOTC
EODOct 1, 2026
0.086185USD-18.617%(-0.019715)100
CNRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -18.617% | 100 | 0.000% |
| 2026-09-29 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -2.978% | 60,000 | -18.617% |
| 2026-09-23 | 0.0980 | 0.1091 | 0.0900 | 0.1091 | +4.071% | 22,728 | -21.040% |
| 2026-09-22 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +41.157% | 414 | -17.825% |
| 2026-09-21 | 0.0768 | 0.0768 | 0.0743 | 0.0743 | -25.700% | 10,000 | +15.996% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.616% | 1,000 | -13.815% |
| 2026-09-16 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +2.052% | 1,000 | -18.655% |
| 2026-09-02 | 0.1144 | 0.1144 | 0.1038 | 0.1038 | +7.474% | 20,380 | -16.986% |
| 2026-09-01 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -14.164% | 357 | -10.782% |
| 2026-08-27 | 0.1145 | 0.1145 | 0.1051 | 0.1125 | -1.626% | 7,142 | -23.418% |
| 2026-08-26 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.000% | 1,771 | -24.663% |
| 2026-08-25 | 0.1053 | 0.1144 | 0.1053 | 0.1144 | +12.726% | 1,050 | -24.663% |
| 2026-08-24 | 0.0961 | 0.1053 | 0.0961 | 0.1015 | +9.241% | 7,500 | -15.076% |
| 2026-08-20 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -1.170% | 638 | -7.228% |
| 2026-08-19 | 0.0994 | 0.0994 | 0.0940 | 0.0940 | -5.433% | 29,434 | -8.314% |
| 2026-08-18 | 0.1084 | 0.1084 | 0.0994 | 0.0994 | 0.000% | 11,000 | -13.295% |
| 2026-08-17 | 0.1084 | 0.1091 | 0.0994 | 0.0994 | -5.782% | 4,600 | -13.295% |
| 2026-08-14 | 0.1054 | 0.1106 | 0.1054 | 0.1055 | +0.095% | 400 | -18.308% |
| 2026-08-13 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -2.407% | 5,000 | -18.231% |
| 2026-08-12 | 0.1031 | 0.1158 | 0.1031 | 0.1080 | +37.931% | 11,965 | -20.199% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0782 | 0.0783 | -2.125% | 176,251 | +10.070% |
| 2026-08-07 | 0.1675 | 0.1675 | 0.0640 | 0.0800 | -29.422% | 354,053 | +7.731% |
| 2026-08-06 | 0.1130 | 0.1134 | 0.1130 | 0.1134 | +1.025% | 1,120 | -23.966% |
| 2026-08-04 | 0.1192 | 0.1219 | 0.1122 | 0.1122 | -5.236% | 20,400 | -23.186% |
| 2026-07-30 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -17.860% | 1,192 | -27.209% |
| 2026-07-22 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +10.881% | 122 | -40.210% |
| 2026-07-21 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | -7.143% | 4,380 | -33.704% |
| 2026-07-13 | 0.1305 | 0.1489 | 0.1305 | 0.1400 | +27.273% | 2,432 | -38.439% |
| 2026-07-08 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 0.000% | 25,879 | -21.650% |
| 2026-07-06 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | -26.667% | 160,492 | -21.650% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -12.638% | 4,075 | -42.543% |
| 2026-07-01 | 0.1537 | 0.1717 | 0.1537 | 0.1717 | +24.601% | 11,519 | -49.805% |
| 2026-06-25 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -4.966% | 1,071 | -37.456% |
| 2026-06-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.056% | 150 | -40.562% |
| 2026-06-12 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -11.842% | 714 | -38.746% |
| 2026-06-09 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | +24.299% | 14,350 | -45.999% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1284 | 0.1284 | -28.667% | 4,968 | -32.878% |
| 2026-06-03 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | -2.439% | 42,136 | -52.119% |
| 2026-06-02 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +1.934% | 4,250 | -53.287% |
| 2026-05-29 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -0.303% | 200 | -52.384% |
| 2026-05-28 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -1.170% | 500 | -52.528% |
| 2026-05-26 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +2.056% | 2,428 | -53.084% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.785% | 1,250 | -52.119% |
| 2026-05-18 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +5.634% | 1,157 | -57.283% |
| 2026-05-15 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +6.111% | 5,000 | -54.877% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.122% | 3,864 | -52.119% |
| 2026-05-11 | 0.1800 | 0.1858 | 0.1800 | 0.1858 | -3.280% | 9,731 | -53.614% |
| 2026-05-08 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | -0.363% | 4,000 | -55.135% |
| 2026-05-07 | 0.1883 | 0.1928 | 0.1883 | 0.1928 | +3.433% | 9,000 | -55.298% |
| 2026-05-06 | 0.1894 | 0.1941 | 0.1864 | 0.1864 | -2.745% | 9,500 | -53.763% |
| 2026-05-01 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +6.478% | 440 | -55.033% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.961% | 5,000 | -52.119% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1804 | 0.1836 | -12.571% | 2,913 | -53.058% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.408% | 2,734 | -58.960% |
| 2026-04-20 | 0.1951 | 0.1951 | 0.1804 | 0.1804 | -5.053% | 7,586 | -52.226% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -8.257% | 540 | -54.639% |
| 2026-04-15 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -1.381% | 2,624 | -58.385% |
| 2026-04-14 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | +15.448% | 10,790 | -58.960% |
| 2026-04-09 | 0.1833 | 0.1833 | 0.1819 | 0.1819 | -9.050% | 879 | -52.620% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,000 | -56.907% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | -56.907% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +26.582% | 18,393 | -56.907% |
| 2026-03-30 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -12.222% | 10,570 | -45.453% |
| 2026-03-26 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | -6.201% | 11,000 | -52.119% |
| 2026-03-24 | 0.1927 | 0.1950 | 0.1919 | 0.1919 | -13.010% | 4,944 | -55.089% |
| 2026-03-20 | 0.2000 | 0.2234 | 0.2000 | 0.2206 | +11.741% | 10,571 | -60.932% |
| 2026-03-19 | 0.2270 | 0.2270 | 0.1955 | 0.1974 | -18.266% | 7,994 | -56.344% |
| 2026-03-18 | 0.2510 | 0.2510 | 0.2415 | 0.2415 | +8.565% | 10,300 | -64.319% |
| 2026-03-17 | 0.2855 | 0.2855 | 0.2220 | 0.2225 | -27.068% | 20,760 | -61.263% |
| 2026-03-12 | 0.2967 | 0.3051 | 0.2967 | 0.3051 | -2.674% | 1,096 | -71.748% |
| 2026-03-06 | 0.3162 | 0.3162 | 0.3134 | 0.3134 | +0.629% | 5,142 | -72.504% |
| 2026-03-04 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -14.635% | 5,000 | -72.330% |
| 2026-03-02 | 0.3882 | 0.3882 | 0.3649 | 0.3649 | +1.075% | 10,540 | -76.380% |
| 2026-02-27 | 0.3684 | 0.3684 | 0.3610 | 0.3610 | +11.077% | 6,182 | -76.126% |
| 2026-02-23 | 0.3040 | 0.3605 | 0.3040 | 0.3250 | -4.692% | 58,217 | -73.482% |
| 2026-02-18 | 0.3400 | 0.3500 | 0.3400 | 0.3410 | +0.294% | 30,178 | -74.726% |
| 2026-02-17 | 0.3120 | 0.3458 | 0.3120 | 0.3400 | 0.000% | 13,179 | -74.651% |
| 2026-02-13 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +11.002% | 4,070 | -74.651% |
| 2026-02-12 | 0.3087 | 0.3260 | 0.3063 | 0.3063 | -0.777% | 1,216 | -71.863% |
| 2026-02-11 | 0.3070 | 0.3087 | 0.3070 | 0.3087 | -16.477% | 8,259 | -72.081% |
| 2026-02-10 | 0.3675 | 0.3696 | 0.3641 | 0.3696 | +1.149% | 6,500 | -76.682% |
| 2026-02-09 | 0.3501 | 0.3675 | 0.3501 | 0.3654 | +3.483% | 3,000 | -76.414% |
| 2026-02-06 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | +0.886% | 100 | -75.592% |
| 2026-02-05 | 0.3884 | 0.4142 | 0.3500 | 0.3500 | -14.634% | 4,303 | -75.376% |
| 2026-02-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.117% | 2,500 | -78.979% |
| 2026-02-02 | 0.4123 | 0.4241 | 0.3828 | 0.3828 | -4.070% | 6,271 | -77.483% |
| 2026-01-30 | 0.4500 | 0.4500 | 0.3782 | 0.3990 | +9.646% | 9,696 | -78.400% |
| 2026-01-29 | 0.4146 | 0.4146 | 0.3570 | 0.3639 | -19.133% | 21,420 | -76.316% |
| 2026-01-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +17.081% | 3,515 | -80.848% |
| 2026-01-27 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -12.648% | 100 | -77.576% |
| 2026-01-26 | 0.3910 | 0.4612 | 0.3910 | 0.4400 | -13.725% | 3,370 | -80.412% |
| 2026-01-23 | 0.4507 | 0.5100 | 0.4507 | 0.5100 | +11.665% | 1,198 | -83.101% |
| 2026-01-22 | 0.4110 | 0.4567 | 0.4110 | 0.4567 | +4.514% | 3,142 | -81.130% |
| 2026-01-21 | 0.4450 | 0.4450 | 0.4370 | 0.4370 | +9.250% | 11,500 | -80.278% |
| 2026-01-20 | 0.4364 | 0.4596 | 0.4000 | 0.4000 | -1.720% | 21,233 | -78.454% |
| 2026-01-16 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | -16.581% | 1,500 | -78.824% |
| 2026-01-15 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +8.422% | 60,860 | -82.336% |
| 2026-01-14 | 0.5266 | 0.5266 | 0.4500 | 0.4500 | -9.183% | 7,735 | -80.848% |
| 2026-01-13 | 0.3767 | 0.5672 | 0.3767 | 0.4955 | +44.041% | 53,792 | -82.606% |
| 2026-01-12 | 0.3800 | 0.3800 | 0.3220 | 0.3440 | -5.025% | 10,128 | -74.946% |
| 2026-01-09 | 0.3722 | 0.3722 | 0.3622 | 0.3622 | -7.460% | 2,485 | -76.205% |
| 2026-01-08 | 0.4500 | 0.5500 | 0.3660 | 0.3914 | -13.022% | 54,167 | -77.980% |
| 2026-01-07 | 0.2700 | 0.5740 | 0.2700 | 0.4500 | +36.364% | 294,702 | -80.848% |
| 2026-01-06 | 0.2440 | 0.3600 | 0.2440 | 0.3300 | +50.000% | 131,585 | -73.883% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2119 | 0.2200 | +7.265% | 16,053 | -60.825% |
| 2026-01-02 | 0.2130 | 0.2200 | 0.1979 | 0.2051 | -4.804% | 20,823 | -57.979% |
| 2025-12-30 | 0.2147 | 0.2200 | 0.2130 | 0.2155 | +1.150% | 20,388 | -59.998% |
| 2025-12-29 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -1.297% | 170 | -59.538% |
| 2025-12-26 | 0.2170 | 0.2179 | 0.2130 | 0.2158 | -1.909% | 18,846 | -60.063% |
| 2025-12-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3,000 | -60.825% |
| 2025-12-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3,002 | -56.907% |
| 2025-12-22 | 0.1913 | 0.2200 | 0.1913 | 0.2200 | +7.949% | 6,020 | -60.825% |
| 2025-12-19 | 0.1800 | 0.2038 | 0.1800 | 0.2038 | +13.222% | 7,363 | -57.711% |
| 2025-12-18 | 0.2244 | 0.2244 | 0.1800 | 0.1800 | -10.000% | 15,878 | -52.119% |
| 2025-12-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.108% | 10,828 | -56.907% |
| 2025-12-15 | 0.2020 | 0.2020 | 0.1850 | 0.1850 | -12.711% | 6,866 | -53.414% |
| 2025-12-12 | 0.1867 | 0.2380 | 0.1867 | 0.2119 | +5.595% | 31,041 | -59.335% |
| 2025-12-11 | 0.1880 | 0.2007 | 0.1872 | 0.2007 | +6.761% | 17,147 | -57.060% |
| 2025-12-10 | 0.1900 | 0.1929 | 0.1855 | 0.1880 | -2.490% | 89,130 | -54.157% |
| 2025-12-09 | 0.1978 | 0.2000 | 0.1927 | 0.1928 | -4.743% | 3,455 | -55.298% |
| 2025-12-08 | 0.2152 | 0.2280 | 0.2024 | 0.2024 | -6.236% | 1,727 | -57.418% |
| 2025-12-05 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +7.876% | 214 | -60.074% |
| 2025-12-03 | 0.2390 | 0.2390 | 0.2001 | 0.2001 | -14.851% | 20,471 | -56.929% |
| 2025-12-02 | 0.2265 | 0.2350 | 0.1986 | 0.2350 | +11.905% | 10,158 | -63.326% |
| 2025-12-01 | 0.2019 | 0.2100 | 0.2019 | 0.2100 | +10.086% | 12,740 | -58.960% |
| 2025-11-28 | 0.2033 | 0.2033 | 0.1908 | 0.1908 | -5.518% | 2,991 | -54.820% |
| 2025-11-26 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | +13.236% | 1,000 | -57.313% |
| 2025-11-25 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | -2.622% | 3,569 | -51.663% |
| 2025-11-24 | 0.1900 | 0.1963 | 0.1803 | 0.1831 | -3.632% | 25,949 | -52.930% |
| 2025-11-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.331% | 3,194 | -54.639% |
| 2025-11-20 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -0.338% | 1,428 | -57.058% |
| 2025-11-19 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +0.690% | 5,000 | -57.203% |
| 2025-11-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.335% | 5,079 | -56.907% |
| 2025-11-17 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +4.232% | 1,028 | -58.345% |
| 2025-11-14 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -18.777% | 165 | -56.582% |
| 2025-11-13 | 0.2523 | 0.2523 | 0.2444 | 0.2444 | +25.974% | 560 | -64.735% |
| 2025-11-10 | 0.1947 | 0.1947 | 0.1877 | 0.1940 | +10.857% | 34,149 | -55.575% |
| 2025-11-06 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | -8.902% | 7,069 | -50.751% |
| 2025-11-05 | 0.2004 | 0.2029 | 0.1921 | 0.1921 | -4.428% | 15,485 | -55.135% |
| 2025-11-04 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | -7.430% | 17,144 | -57.122% |
| 2025-10-30 | 0.2332 | 0.2332 | 0.2171 | 0.2171 | -6.117% | 627 | -60.308% |
| 2025-10-28 | 0.2116 | 0.2313 | 0.1710 | 0.2313 | +5.704% | 15,982 | -62.736% |
| 2025-10-23 | 0.2460 | 0.2460 | 0.2188 | 0.2188 | -4.102% | 3,500 | -60.610% |
| 2025-10-22 | 0.2237 | 0.2282 | 0.2237 | 0.2282 | -14.226% | 2,213 | -62.226% |
| 2025-10-21 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -0.635% | 500 | -67.600% |
| 2025-10-20 | 0.2500 | 0.2677 | 0.2500 | 0.2677 | -0.852% | 14,429 | -67.805% |
| 2025-10-17 | 0.2500 | 0.2749 | 0.2500 | 0.2700 | +8.000% | 2,536 | -68.080% |
| 2025-10-16 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | -11.184% | 3,508 | -65.526% |
| 2025-10-15 | 0.2601 | 0.2815 | 0.2601 | 0.2815 | -4.761% | 663 | -69.381% |
| 2025-10-14 | 0.2800 | 0.2955 | 0.2500 | 0.2955 | +9.463% | 7,414 | -70.839% |
| 2025-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2,202 | -68.080% |
| 2025-10-10 | 0.2800 | 0.2800 | 0.2592 | 0.2600 | +6.908% | 1,586 | -66.852% |
| 2025-10-09 | 0.2447 | 0.2500 | 0.2432 | 0.2432 | -0.735% | 3,914 | -64.562% |
| 2025-10-08 | 0.2600 | 0.2806 | 0.2450 | 0.2450 | -5.769% | 8,842 | -64.822% |
| 2025-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,142 | -66.852% |
| 2025-10-06 | 0.2337 | 0.2600 | 0.2337 | 0.2600 | +4.000% | 48,504 | -66.852% |
| 2025-10-03 | 0.2678 | 0.2678 | 0.2425 | 0.2500 | -6.640% | 10,084 | -65.526% |
| 2025-10-02 | 0.2500 | 0.2772 | 0.2500 | 0.2678 | +0.067% | 47,075 | -67.815% |
| 2025-10-01 | 0.2750 | 0.2908 | 0.2675 | 0.2676 | -2.691% | 13,238 | -67.793% |
| 2025-09-30 | 0.2955 | 0.2955 | 0.2750 | 0.2750 | -6.303% | 4,150 | -68.660% |
| 2025-09-29 | 0.3160 | 0.3160 | 0.2935 | 0.2935 | -0.184% | 5,654 | -70.635% |
| 2025-09-26 | 0.3160 | 0.3160 | 0.2940 | 0.2940 | -10.897% | 7,982 | -70.689% |
| 2025-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 214 | -73.883% |
| 2025-09-23 | 0.2970 | 0.3310 | 0.2970 | 0.3300 | 0.000% | 8,820 | -73.883% |
| 2025-09-22 | 0.3273 | 0.3469 | 0.3059 | 0.3300 | +915.385% | 16,813 | -73.883% |
| 2025-08-20 | 0.0305 | 0.0328 | 0.0305 | 0.0325 | +2.848% | 62,680 | +165.185% |
| 2025-08-19 | 0.0400 | 0.0450 | 0.0316 | 0.0316 | -13.425% | 136,485 | +172.737% |
| 2025-08-18 | 0.0355 | 0.0401 | 0.0320 | 0.0365 | -4.300% | 200,113 | +136.123% |
| 2025-08-15 | 0.0322 | 0.0387 | 0.0310 | 0.0381 | +24.154% | 213,864 | +125.970% |
| 2025-08-14 | 0.0300 | 0.0330 | 0.0300 | 0.0307 | +4.136% | 47,005 | +180.550% |
| 2025-08-13 | 0.0285 | 0.0301 | 0.0270 | 0.0295 | +9.259% | 660,383 | +192.153% |
| 2025-08-12 | 0.0369 | 0.0400 | 0.0221 | 0.0270 | -32.500% | 3,157,648 | +219.204% |
| 2025-08-11 | 0.0409 | 0.0409 | 0.0377 | 0.0400 | -2.818% | 114,050 | +115.462% |
| 2025-08-08 | 0.0400 | 0.0412 | 0.0400 | 0.0412 | -6.455% | 23,500 | +109.390% |
| 2025-08-06 | 0.0428 | 0.0440 | 0.0428 | 0.0440 | +6.280% | 60,400 | +95.875% |
| 2025-08-05 | 0.0480 | 0.0480 | 0.0414 | 0.0414 | -0.481% | 65,000 | +108.176% |
| 2025-08-04 | 0.0420 | 0.0440 | 0.0400 | 0.0416 | -3.926% | 155,873 | +107.175% |
| 2025-08-01 | 0.0420 | 0.0436 | 0.0420 | 0.0433 | +3.095% | 88,000 | +99.042% |
| 2025-07-31 | 0.0442 | 0.0442 | 0.0420 | 0.0420 | -4.977% | 121,967 | +105.202% |
| 2025-07-30 | 0.0462 | 0.0462 | 0.0442 | 0.0442 | -4.329% | 75,000 | +94.989% |
| 2025-07-28 | 0.0500 | 0.0500 | 0.0462 | 0.0462 | -5.036% | 10,200 | +86.548% |
| 2025-07-25 | 0.0485 | 0.0486 | 0.0485 | 0.0486 | +1.354% | 22,000 | +77.153% |
| 2025-07-24 | 0.0466 | 0.0518 | 0.0466 | 0.0480 | 0.000% | 170,125 | +79.552% |
| 2025-07-23 | 0.0480 | 0.0540 | 0.0480 | 0.0480 | -6.977% | 125,575 | +79.552% |
| 2025-07-22 | 0.0500 | 0.0520 | 0.0480 | 0.0516 | +5.306% | 154,204 | +67.025% |
| 2025-07-21 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -6.399% | 1,950 | +75.888% |
| 2025-07-18 | 0.0544 | 0.0544 | 0.0499 | 0.0524 | -0.852% | 155,901 | +64.632% |
| 2025-07-17 | 0.0528 | 0.0554 | 0.0528 | 0.0528 | -2.709% | 22,448 | +63.229% |
| 2025-07-16 | 0.0528 | 0.0543 | 0.0528 | 0.0543 | +2.242% | 10,500 | +58.808% |
| 2025-07-15 | 0.0537 | 0.0545 | 0.0477 | 0.0531 | +0.340% | 186,000 | +62.368% |
| 2025-07-14 | 0.0502 | 0.0530 | 0.0476 | 0.0529 | +13.519% | 542,363 | +62.921% |
| 2025-07-11 | 0.0523 | 0.0529 | 0.0466 | 0.0466 | -8.878% | 483,900 | +84.946% |
| 2025-07-10 | 0.0513 | 0.0513 | 0.0511 | 0.0511 | +10.933% | 5,000 | +68.528% |
| 2025-07-09 | 0.0512 | 0.0540 | 0.0461 | 0.0461 | -9.961% | 156,029 | +86.952% |
| 2025-07-08 | 0.0540 | 0.0540 | 0.0509 | 0.0512 | -11.724% | 66,250 | +68.330% |
| 2025-07-07 | 0.0537 | 0.0590 | 0.0529 | 0.0580 | -3.333% | 27,140 | +48.595% |
| 2025-07-03 | 0.0573 | 0.0620 | 0.0565 | 0.0600 | +11.111% | 23,500 | +43.642% |
| 2025-07-02 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 10,000 | +59.602% |
| 2025-07-01 | 0.0513 | 0.0540 | 0.0500 | 0.0540 | 0.000% | 9,006 | +59.602% |
| 2025-06-30 | 0.0536 | 0.0540 | 0.0501 | 0.0540 | -3.399% | 18,000 | +59.602% |
| 2025-06-26 | 0.0550 | 0.0559 | 0.0550 | 0.0559 | +1.636% | 12,000 | +54.177% |
| 2025-06-25 | 0.0583 | 0.0583 | 0.0529 | 0.0550 | +7.212% | 5,900 | +56.700% |
| 2025-06-23 | 0.0552 | 0.0552 | 0.0500 | 0.0513 | -16.074% | 19,707 | +68.002% |
| 2025-06-20 | 0.0610 | 0.0611 | 0.0582 | 0.0611 | +1.875% | 63,600 | +40.998% |
| 2025-06-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -9.091% | 72,000 | +43.642% |
| 2025-06-17 | 0.0682 | 0.0766 | 0.0600 | 0.0660 | -2.511% | 284,242 | +30.583% |
| 2025-06-16 | 0.0550 | 0.0706 | 0.0544 | 0.0677 | +30.443% | 840,616 | +27.304% |
| 2025-06-13 | 0.0468 | 0.0520 | 0.0467 | 0.0519 | +3.758% | 213,362 | +66.060% |
| 2025-06-12 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | +0.040% | 22,500 | +72.301% |
| 2025-06-11 | 0.0561 | 0.0561 | 0.0490 | 0.0500 | -8.659% | 88,600 | +72.370% |
| 2025-06-10 | 0.0494 | 0.0575 | 0.0494 | 0.0547 | -1.013% | 95,200 | +57.444% |
| 2025-06-09 | 0.0465 | 0.0553 | 0.0448 | 0.0553 | +18.925% | 128,500 | +55.850% |
| 2025-06-06 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -3.125% | 2,000 | +85.344% |
| 2025-06-05 | 0.0453 | 0.0480 | 0.0440 | 0.0480 | +0.418% | 257,853 | +79.552% |
| 2025-06-04 | 0.0413 | 0.0478 | 0.0413 | 0.0478 | +3.913% | 155,933 | +80.303% |
| 2025-06-03 | 0.0450 | 0.0460 | 0.0400 | 0.0460 | +11.922% | 504,700 | +87.359% |
| 2025-06-02 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +5.928% | 17,000 | +109.696% |
| 2025-05-30 | 0.0402 | 0.0450 | 0.0388 | 0.0388 | -7.619% | 32,500 | +122.126% |
| 2025-05-29 | 0.0450 | 0.0450 | 0.0403 | 0.0420 | +3.704% | 165,296 | +105.202% |
| 2025-05-28 | 0.0375 | 0.0450 | 0.0375 | 0.0405 | -5.814% | 231,960 | +112.802% |
| 2025-05-27 | 0.0450 | 0.0450 | 0.0380 | 0.0430 | -1.826% | 304,500 | +100.430% |
| 2025-05-23 | 0.0398 | 0.0440 | 0.0393 | 0.0438 | -2.667% | 54,600 | +96.769% |
| 2025-05-22 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | -2.174% | 20,200 | +91.522% |
| 2025-05-20 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +17.949% | 20,000 | +87.359% |
| 2025-05-19 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 0.000% | 199,578 | +120.987% |
| 2025-05-15 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +4.698% | 4,222 | +120.987% |
| 2025-05-14 | 0.0390 | 0.0390 | 0.0355 | 0.0372 | +3.472% | 72,000 | +131.369% |
| 2025-05-13 | 0.0390 | 0.0390 | 0.0349 | 0.0360 | -10.000% | 26,988 | +139.403% |
| 2025-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.756% | 7,900 | +115.462% |
| 2025-05-09 | 0.0344 | 0.0460 | 0.0344 | 0.0397 | -0.750% | 155,000 | +117.091% |
| 2025-05-08 | 0.0350 | 0.0400 | 0.0320 | 0.0400 | +14.286% | 107,550 | +115.462% |
| 2025-05-07 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | -4.110% | 1,000 | +146.243% |
| 2025-05-06 | 0.0375 | 0.0460 | 0.0330 | 0.0365 | -8.750% | 129,356 | +136.123% |
| 2025-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 44,845 | +115.462% |
| 2025-05-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.266% | 23,500 | +115.462% |
| 2025-05-01 | 0.0395 | 0.0400 | 0.0395 | 0.0395 | -1.250% | 14,765 | +118.190% |
| 2025-04-30 | 0.0390 | 0.0420 | 0.0390 | 0.0400 | -5.882% | 12,500 | +115.462% |
| 2025-04-29 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -7.609% | 1,000 | +102.788% |
| 2025-04-28 | 0.0375 | 0.0460 | 0.0375 | 0.0460 | +15.000% | 85,500 | +87.359% |
| 2025-04-25 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | +3.226% | 38,300 | +115.462% |
| 2025-04-24 | 0.0425 | 0.0425 | 0.0387 | 0.0387 | +5.014% | 20,500 | +122.413% |
| 2025-04-23 | 0.0371 | 0.0371 | 0.0369 | 0.0369 | -19.783% | 33,528 | +133.564% |
| 2025-04-22 | 0.0390 | 0.0460 | 0.0390 | 0.0460 | +2.222% | 17,000 | +87.359% |
| 2025-04-21 | 0.0466 | 0.0466 | 0.0410 | 0.0450 | 0.000% | 152,396 | +91.522% |
| 2025-04-17 | 0.0410 | 0.0460 | 0.0410 | 0.0450 | +9.489% | 88,896 | +91.522% |
| 2025-04-16 | 0.0430 | 0.0430 | 0.0410 | 0.0411 | -5.734% | 65,080 | +109.696% |
| 2025-04-15 | 0.0430 | 0.0439 | 0.0386 | 0.0436 | -1.580% | 183,600 | +97.672% |
| 2025-04-14 | 0.0466 | 0.0466 | 0.0443 | 0.0443 | +4.235% | 3,000 | +94.549% |
| 2025-04-11 | 0.0430 | 0.0430 | 0.0389 | 0.0425 | +6.250% | 308,800 | +102.788% |
| 2025-04-10 | 0.0391 | 0.0433 | 0.0353 | 0.0400 | 0.000% | 203,600 | +115.462% |
| 2025-04-09 | 0.0389 | 0.0433 | 0.0389 | 0.0400 | +2.828% | 62,100 | +115.462% |
| 2025-04-08 | 0.0398 | 0.0398 | 0.0355 | 0.0389 | -2.015% | 24,000 | +121.555% |
| 2025-04-07 | 0.0310 | 0.0397 | 0.0310 | 0.0397 | +8.470% | 109,800 | +117.091% |
| 2025-04-04 | 0.0311 | 0.0366 | 0.0311 | 0.0366 | -1.081% | 28,500 | +135.478% |
| 2025-04-03 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +13.150% | 20,410 | +132.932% |
| 2025-04-02 | 0.0358 | 0.0359 | 0.0327 | 0.0327 | -16.261% | 103,010 | +163.563% |
| 2025-04-01 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +2.763% | 100 | +120.704% |
| 2025-03-28 | 0.0380 | 0.0380 | 0.0358 | 0.0380 | -1.809% | 51,077 | +126.803% |
| 2025-03-27 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -8.941% | 12,000 | +122.700% |
| 2025-03-26 | 0.0380 | 0.0425 | 0.0380 | 0.0425 | +18.715% | 79,000 | +102.788% |
| 2025-03-25 | 0.0311 | 0.0358 | 0.0311 | 0.0358 | +0.280% | 69,455 | +140.740% |
| 2025-03-24 | 0.0350 | 0.0357 | 0.0350 | 0.0357 | -10.750% | 101,097 | +141.415% |
| 2025-03-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.503% | 700 | +115.462% |
| 2025-03-20 | 0.0410 | 0.0410 | 0.0392 | 0.0398 | -11.556% | 48,736 | +116.545% |
| 2025-03-19 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | +9.756% | 10,000 | +91.522% |
| 2025-03-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +5.128% | 164,000 | +110.207% |
| 2025-03-14 | 0.0351 | 0.0450 | 0.0350 | 0.0390 | 0.000% | 170,808 | +120.987% |
| 2025-03-13 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | -1.515% | 35,462 | +120.987% |
| 2025-03-12 | 0.0400 | 0.0410 | 0.0350 | 0.0396 | -3.415% | 61,745 | +117.639% |
| 2025-03-11 | 0.0355 | 0.0410 | 0.0350 | 0.0410 | +17.143% | 119,116 | +110.207% |
| 2025-03-10 | 0.0431 | 0.0431 | 0.0350 | 0.0350 | 0.000% | 59,262 | +146.243% |
| 2025-03-07 | 0.0470 | 0.0470 | 0.0350 | 0.0350 | -12.500% | 15,236 | +146.243% |
| 2025-03-06 | 0.0440 | 0.0470 | 0.0400 | 0.0400 | -14.894% | 51,600 | +115.462% |
| 2025-03-05 | 0.0374 | 0.0470 | 0.0374 | 0.0470 | +4.444% | 50,300 | +83.372% |
| 2025-03-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 3,000 | +91.522% |
| 2025-03-03 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | +11.386% | 141,101 | +91.522% |
| 2025-02-28 | 0.0362 | 0.0404 | 0.0310 | 0.0404 | -2.415% | 38,009 | +113.329% |
| 2025-02-27 | 0.0423 | 0.0423 | 0.0362 | 0.0414 | +7.254% | 52,900 | +108.176% |
| 2025-02-26 | 0.0425 | 0.0427 | 0.0314 | 0.0386 | -7.876% | 366,013 | +123.277% |
| 2025-02-25 | 0.0450 | 0.0450 | 0.0412 | 0.0419 | -8.275% | 200,601 | +105.692% |
| 2025-02-24 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | -9.365% | 9,000 | +88.671% |
| 2025-02-20 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +4.132% | 17,500 | +71.002% |
| 2025-02-19 | 0.0493 | 0.0600 | 0.0484 | 0.0484 | -7.810% | 43,909 | +78.068% |
| 2025-02-18 | 0.0469 | 0.0525 | 0.0460 | 0.0525 | +4.374% | 12,001 | +64.162% |
| 2025-02-14 | 0.0490 | 0.0546 | 0.0450 | 0.0503 | -4.190% | 282,300 | +71.342% |
| 2025-02-13 | 0.0600 | 0.0600 | 0.0490 | 0.0525 | -2.778% | 387,200 | +64.162% |
| 2025-02-12 | 0.0638 | 0.0638 | 0.0470 | 0.0540 | -10.000% | 318,600 | +59.602% |
| 2025-02-11 | 0.0697 | 0.0697 | 0.0459 | 0.0600 | +20.000% | 924,200 | +43.642% |
| 2025-02-10 | 0.0628 | 0.0800 | 0.0457 | 0.0500 | -10.873% | 234,470 | +72.370% |
| 2025-02-07 | 0.0549 | 0.0570 | 0.0470 | 0.0561 | +10.000% | 82,610 | +53.627% |
| 2025-02-06 | 0.0519 | 0.0750 | 0.0510 | 0.0510 | +2.307% | 140,500 | +68.990% |
| 2025-02-05 | 0.0516 | 0.0650 | 0.0498 | 0.0498 | -7.941% | 143,600 | +72.889% |
| 2025-02-04 | 0.0630 | 0.0630 | 0.0495 | 0.0541 | +17.717% | 114,371 | +59.160% |
| 2025-02-03 | 0.0450 | 0.0649 | 0.0450 | 0.0460 | -18.800% | 319,200 | +87.359% |
| 2025-01-31 | 0.0479 | 0.0611 | 0.0437 | 0.0566 | -5.583% | 275,700 | +52.136% |
| 2025-01-30 | 0.0550 | 0.0600 | 0.0400 | 0.0600 | -19.355% | 125,315 | +43.642% |
| 2025-01-29 | 0.0573 | 0.0900 | 0.0440 | 0.0744 | +6.286% | 340,215 | +15.840% |
| 2025-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.379% | 15,025 | +23.121% |
| 2025-01-27 | 0.0583 | 0.0612 | 0.0583 | 0.0612 | +5.155% | 25,300 | +40.825% |
| 2025-01-24 | 0.0571 | 0.0582 | 0.0542 | 0.0582 | -3.000% | 19,355 | +48.084% |
| 2025-01-23 | 0.0582 | 0.0600 | 0.0580 | 0.0600 | +17.878% | 11,000 | +43.642% |
| 2025-01-22 | 0.0537 | 0.0565 | 0.0509 | 0.0509 | -9.832% | 38,600 | +69.322% |
| 2025-01-21 | 0.0500 | 0.0565 | 0.0443 | 0.0565 | +6.109% | 106,735 | +52.675% |
| 2025-01-17 | 0.0724 | 0.0724 | 0.0532 | 0.0532 | +6.400% | 8,262 | +62.002% |
| 2025-01-15 | 0.0506 | 0.0600 | 0.0500 | 0.0500 | -3.846% | 15,580 | +72.370% |
| 2025-01-14 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | +1.662% | 23,384 | +65.740% |
| 2025-01-13 | 0.0520 | 0.0571 | 0.0512 | 0.0512 | -1.635% | 17,025 | +68.495% |
| 2025-01-10 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +18.182% | 1,000 | +65.740% |
| 2025-01-08 | 0.0571 | 0.0580 | 0.0440 | 0.0440 | -26.667% | 33,681 | +95.875% |
| 2025-01-07 | 0.0605 | 0.0642 | 0.0510 | 0.0600 | +10.396% | 169,023 | +43.642% |
| 2025-01-06 | 0.0391 | 0.0750 | 0.0372 | 0.0544 | +35.875% | 454,721 | +58.574% |
| 2025-01-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.756% | 7,000 | +115.462% |
| 2025-01-02 | 0.0340 | 0.0400 | 0.0340 | 0.0397 | +11.831% | 39,100 | +117.091% |
| 2024-12-31 | 0.0309 | 0.0355 | 0.0300 | 0.0355 | +18.333% | 24,400 | +142.775% |
| 2024-12-30 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | -9.910% | 174,466 | +187.283% |
| 2024-12-27 | 0.0375 | 0.0375 | 0.0333 | 0.0333 | -24.831% | 50,789 | +158.814% |
| 2024-12-26 | 0.0514 | 0.0532 | 0.0443 | 0.0443 | +13.299% | 305,000 | +94.549% |
| 2024-12-24 | 0.0391 | 0.0391 | 0.0353 | 0.0391 | -12.332% | 52,211 | +120.422% |
| 2024-12-23 | 0.0442 | 0.0446 | 0.0360 | 0.0446 | +19.251% | 13,500 | +93.240% |
| 2024-12-20 | 0.0353 | 0.0453 | 0.0353 | 0.0374 | -29.699% | 60,150 | +130.441% |
| 2024-12-19 | 0.0435 | 0.0532 | 0.0373 | 0.0532 | +10.373% | 166,535 | +62.002% |
| 2024-12-18 | 0.0419 | 0.0482 | 0.0373 | 0.0482 | +9.545% | 45,000 | +78.807% |
| 2024-12-17 | 0.0495 | 0.0495 | 0.0440 | 0.0440 | -5.132% | 23,625 | +95.875% |
| 2024-12-16 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +24.343% | 2,500 | +85.824% |
| 2024-12-13 | 0.0431 | 0.0431 | 0.0373 | 0.0373 | -14.937% | 2,559 | +131.059% |
| 2024-12-12 | 0.0440 | 0.0440 | 0.0439 | 0.0439 | -0.341% | 45,364 | +96.545% |
| 2024-12-11 | 0.0435 | 0.0440 | 0.0330 | 0.0440 | +13.990% | 204,099 | +95.875% |
| 2024-12-10 | 0.0319 | 0.0450 | 0.0319 | 0.0386 | -13.356% | 146,250 | +123.277% |
| 2024-12-09 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +42.332% | 1,800 | +93.457% |
| 2024-12-06 | 0.0399 | 0.0399 | 0.0313 | 0.0313 | -18.490% | 56,690 | +175.351% |
| 2024-12-05 | 0.0360 | 0.0384 | 0.0360 | 0.0384 | +4.065% | 12,000 | +124.440% |
| 2024-12-04 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -7.980% | 110 | +133.564% |
| 2024-12-03 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 5,060 | +114.925% |
| 2024-12-02 | 0.0354 | 0.0401 | 0.0354 | 0.0401 | +11.544% | 47,589 | +114.925% |
| 2024-11-29 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | -7.345% | 34,894 | +139.736% |
| 2024-11-27 | 0.0374 | 0.0388 | 0.0300 | 0.0388 | +6.593% | 184,205 | +122.126% |
| 2024-11-26 | 0.0350 | 0.0364 | 0.0300 | 0.0364 | -0.274% | 116,666 | +136.772% |
| 2024-11-25 | 0.0390 | 0.0390 | 0.0353 | 0.0365 | -12.048% | 49,487 | +136.123% |
| 2024-11-22 | 0.0481 | 0.0511 | 0.0415 | 0.0415 | -13.542% | 95,010 | +107.675% |
| 2024-11-21 | 0.0536 | 0.0701 | 0.0423 | 0.0480 | -5.138% | 177,765 | +79.552% |
| 2024-11-20 | 0.0326 | 0.0506 | 0.0326 | 0.0506 | +29.744% | 123,700 | +70.326% |
| 2024-11-19 | 0.0359 | 0.0396 | 0.0351 | 0.0390 | +8.333% | 53,100 | +120.987% |
| 2024-11-18 | 0.0394 | 0.0428 | 0.0360 | 0.0360 | -10.000% | 32,500 | +139.403% |
| 2024-11-15 | 0.0370 | 0.0457 | 0.0351 | 0.0400 | -32.432% | 128,300 | +115.462% |
| 2024-11-14 | 0.0370 | 0.0592 | 0.0360 | 0.0592 | +68.661% | 70,120 | +45.583% |
| 2024-11-13 | 0.0453 | 0.0453 | 0.0338 | 0.0351 | -24.108% | 553,141 | +145.541% |
| 2024-11-12 | 0.0455 | 0.0462 | 0.0450 | 0.0462 | +2.778% | 36,000 | +86.346% |
| 2024-11-11 | 0.0466 | 0.0518 | 0.0450 | 0.0450 | -6.250% | 145,500 | +91.522% |
| 2024-11-08 | 0.0510 | 0.0515 | 0.0480 | 0.0480 | -10.280% | 198,978 | +79.552% |
| 2024-11-07 | 0.0510 | 0.0535 | 0.0510 | 0.0535 | +7.000% | 28,400 | +61.093% |
| 2024-11-06 | 0.0513 | 0.0535 | 0.0500 | 0.0500 | -7.749% | 12,316 | +72.370% |
| 2024-11-05 | 0.0535 | 0.0542 | 0.0533 | 0.0542 | -4.912% | 3,350 | +59.013% |
| 2024-11-04 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | +0.885% | 29,004 | +51.202% |
| 2024-11-01 | 0.0553 | 0.0570 | 0.0553 | 0.0565 | -0.441% | 107,676 | +52.540% |
| 2024-10-31 | 0.0654 | 0.0690 | 0.0500 | 0.0568 | -3.814% | 305,500 | +51.868% |
| 2024-10-30 | 0.0587 | 0.0600 | 0.0548 | 0.0590 | +5.451% | 367,784 | +46.076% |
| 2024-10-29 | 0.0550 | 0.0691 | 0.0534 | 0.0559 | +1.139% | 103,000 | +54.039% |
| 2024-10-28 | 0.0589 | 0.0704 | 0.0553 | 0.0553 | -1.188% | 330,866 | +55.794% |
| 2024-10-25 | 0.0533 | 0.0560 | 0.0505 | 0.0560 | +5.473% | 85,000 | +53.943% |
| 2024-10-24 | 0.0536 | 0.0588 | 0.0500 | 0.0531 | +0.721% | 91,264 | +62.368% |
| 2024-10-23 | 0.0518 | 0.0549 | 0.0518 | 0.0527 | -3.303% | 29,053 | +63.539% |
| 2024-10-22 | 0.0550 | 0.0689 | 0.0502 | 0.0545 | -2.417% | 301,799 | +58.138% |
| 2024-10-21 | 0.0501 | 0.0695 | 0.0500 | 0.0558 | +1.545% | 390,545 | +54.315% |
| 2024-10-18 | 0.0582 | 0.0713 | 0.0526 | 0.0550 | -5.172% | 451,338 | +56.700% |
| 2024-10-17 | 0.0549 | 0.0639 | 0.0526 | 0.0580 | -0.282% | 345,702 | +48.595% |
| 2024-10-16 | 0.0593 | 0.0648 | 0.0550 | 0.0582 | -1.750% | 144,000 | +48.176% |
| 2024-10-15 | 0.0565 | 0.0764 | 0.0500 | 0.0592 | -15.429% | 580,378 | +45.583% |
| 2024-10-14 | 0.0583 | 0.1427 | 0.0575 | 0.0700 | +27.273% | 150,200 | +23.121% |
| 2024-10-11 | 0.0568 | 0.0600 | 0.0500 | 0.0550 | -3.254% | 299,894 | +56.700% |
| 2024-10-10 | 0.0585 | 0.0585 | 0.0568 | 0.0568 | 0.000% | 30,000 | +51.601% |