Dark

CNRCF
CANTER RES CORP
stock OTC

EOD

Jul 30, 2026

0.1184USD-17.860%(-0.0257)1,192

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.118400	0.118400	0.118400	0.118400	-17.860%	1,192	0.000%
2026-07-22	0.144145	0.144145	0.144145	0.144145	+10.881%	122	-17.860%
2026-07-21	0.134000	0.134000	0.130000	0.130000	-7.143%	4,380	-8.923%
2026-07-13	0.130520	0.148900	0.130520	0.140000	+27.273%	2,432	-15.429%
2026-07-08	0.110000	0.110100	0.110000	0.110000	0.000%	25,879	+7.636%
2026-07-06	0.145000	0.145000	0.110000	0.110000	-26.667%	160,492	+7.636%
2026-07-02	0.150000	0.150000	0.150000	0.150000	-12.638%	4,075	-21.067%
2026-07-01	0.153660	0.171700	0.153660	0.171700	+24.601%	11,519	-31.043%
2026-06-25	0.137800	0.137800	0.137800	0.137800	-4.966%	1,071	-14.078%
2026-06-22	0.145000	0.145000	0.145000	0.145000	+3.056%	150	-18.345%
2026-06-12	0.140700	0.140700	0.140700	0.140700	-11.842%	714	-15.849%
2026-06-09	0.159600	0.159600	0.159600	0.159600	+24.299%	14,350	-25.815%
2026-06-08	0.160000	0.160000	0.128400	0.128400	-28.667%	4,968	-7.788%
2026-06-03	0.180000	0.180000	0.176000	0.180000	-2.439%	42,136	-34.222%
2026-06-02	0.184500	0.184500	0.184500	0.184500	+1.934%	4,250	-35.827%
2026-05-29	0.181000	0.181000	0.181000	0.181000	-0.303%	200	-34.586%
2026-05-28	0.181550	0.181550	0.181550	0.181550	-1.170%	500	-34.784%
2026-05-26	0.183700	0.183700	0.183700	0.183700	+2.056%	2,428	-35.547%
2026-05-22	0.180000	0.180000	0.180000	0.180000	-10.785%	1,250	-34.222%
2026-05-18	0.201760	0.201760	0.201760	0.201760	+5.634%	1,157	-41.316%
2026-05-15	0.191000	0.191000	0.191000	0.191000	+6.111%	5,000	-38.010%
2026-05-14	0.180000	0.180000	0.180000	0.180000	-3.122%	3,864	-34.222%
2026-05-11	0.180000	0.185800	0.180000	0.185800	-3.280%	9,731	-36.276%
2026-05-08	0.192100	0.192100	0.192100	0.192100	-0.363%	4,000	-38.365%
2026-05-07	0.188300	0.192800	0.188300	0.192800	+3.433%	9,000	-38.589%
2026-05-06	0.189440	0.194100	0.186400	0.186400	-2.745%	9,500	-36.481%
2026-05-01	0.191661	0.191661	0.191661	0.191661	+6.478%	440	-38.224%
2026-04-29	0.180000	0.180000	0.180000	0.180000	-1.961%	5,000	-34.222%
2026-04-23	0.200000	0.200000	0.180450	0.183600	-12.571%	2,913	-35.512%
2026-04-22	0.210000	0.210000	0.210000	0.210000	+16.408%	2,734	-43.619%
2026-04-20	0.195150	0.195150	0.180400	0.180400	-5.053%	7,586	-34.368%
2026-04-17	0.190000	0.190000	0.190000	0.190000	-8.257%	540	-37.684%
2026-04-15	0.207100	0.207100	0.207100	0.207100	-1.381%	2,624	-42.830%
2026-04-14	0.200000	0.210000	0.198000	0.210000	+15.448%	10,790	-43.619%
2026-04-09	0.183300	0.183300	0.181900	0.181900	-9.050%	879	-34.909%
2026-04-08	0.200000	0.200000	0.200000	0.200000	0.000%	2,000	-40.800%
2026-04-06	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-40.800%
2026-03-31	0.200000	0.200000	0.200000	0.200000	+26.582%	18,393	-40.800%
2026-03-30	0.158000	0.158000	0.158000	0.158000	-12.222%	10,570	-25.063%
2026-03-26	0.188000	0.188000	0.180000	0.180000	-6.201%	11,000	-34.222%
2026-03-24	0.192720	0.195000	0.191900	0.191900	-13.010%	4,944	-38.301%
2026-03-20	0.200000	0.223420	0.200000	0.220600	+11.741%	10,571	-46.328%
2026-03-19	0.227000	0.227000	0.195500	0.197420	-18.266%	7,994	-40.026%
2026-03-18	0.251000	0.251000	0.241540	0.241540	+8.565%	10,300	-50.981%
2026-03-17	0.285500	0.285500	0.221980	0.222485	-27.068%	20,760	-46.783%
2026-03-12	0.296700	0.305060	0.296700	0.305060	-2.674%	1,096	-61.188%
2026-03-06	0.316155	0.316155	0.313440	0.313440	+0.629%	5,142	-62.226%
2026-03-04	0.311480	0.311480	0.311480	0.311480	-14.635%	5,000	-61.988%
2026-03-02	0.388250	0.388250	0.364880	0.364880	+1.075%	10,540	-67.551%
2026-02-27	0.368400	0.368400	0.361000	0.361000	+11.077%	6,182	-67.202%
2026-02-23	0.304000	0.360500	0.304000	0.325000	-4.692%	58,217	-63.569%
2026-02-18	0.340000	0.350000	0.340000	0.341000	+0.294%	30,178	-65.279%
2026-02-17	0.312000	0.345800	0.312000	0.340000	0.000%	13,179	-65.176%
2026-02-13	0.330000	0.340000	0.330000	0.340000	+11.002%	4,070	-65.176%
2026-02-12	0.308700	0.326000	0.306300	0.306300	-0.777%	1,216	-61.345%
2026-02-11	0.307000	0.308700	0.307000	0.308700	-16.477%	8,259	-61.646%
2026-02-10	0.367500	0.369600	0.364100	0.369600	+1.149%	6,500	-67.965%
2026-02-09	0.350100	0.367500	0.350100	0.365400	+3.483%	3,000	-67.597%
2026-02-06	0.353100	0.353100	0.353100	0.353100	+0.886%	100	-66.468%
2026-02-05	0.388400	0.414200	0.350000	0.350000	-14.634%	4,303	-66.171%
2026-02-03	0.410000	0.410000	0.410000	0.410000	+7.117%	2,500	-71.122%
2026-02-02	0.412300	0.424100	0.382760	0.382760	-4.070%	6,271	-69.067%
2026-01-30	0.450000	0.450000	0.378200	0.399000	+9.646%	9,696	-70.326%
2026-01-29	0.414600	0.414600	0.357000	0.363900	-19.133%	21,420	-67.464%
2026-01-28	0.450000	0.450000	0.450000	0.450000	+17.081%	3,515	-73.689%
2026-01-27	0.384350	0.384350	0.384350	0.384350	-12.648%	100	-69.195%
2026-01-26	0.391000	0.461200	0.391000	0.440000	-13.725%	3,370	-73.091%
2026-01-23	0.450750	0.510000	0.450750	0.510000	+11.665%	1,198	-76.784%
2026-01-22	0.411000	0.456725	0.411000	0.456725	+4.514%	3,142	-74.076%
2026-01-21	0.445000	0.445000	0.437000	0.437000	+9.250%	11,500	-72.906%
2026-01-20	0.436400	0.459600	0.400000	0.400000	-1.720%	21,233	-70.400%
2026-01-16	0.407000	0.407000	0.407000	0.407000	-16.581%	1,500	-70.909%
2026-01-15	0.487900	0.487900	0.487900	0.487900	+8.422%	60,860	-75.733%
2026-01-14	0.526600	0.526600	0.450000	0.450000	-9.183%	7,735	-73.689%
2026-01-13	0.376700	0.567200	0.376700	0.495500	+44.041%	53,792	-76.105%
2026-01-12	0.380000	0.380000	0.322000	0.344000	-5.025%	10,128	-65.581%
2026-01-09	0.372200	0.372200	0.362200	0.362200	-7.460%	2,485	-67.311%
2026-01-08	0.450000	0.550000	0.366000	0.391400	-13.022%	54,167	-69.750%
2026-01-07	0.270000	0.574000	0.270000	0.450000	+36.364%	294,702	-73.689%
2026-01-06	0.244000	0.360000	0.244000	0.330000	+50.000%	131,585	-64.121%
2026-01-05	0.220000	0.220000	0.211900	0.220000	+7.265%	16,053	-46.182%
2026-01-02	0.213000	0.220000	0.197900	0.205100	-4.804%	20,823	-42.272%
2025-12-30	0.214700	0.220000	0.213000	0.215450	+1.150%	20,388	-45.045%
2025-12-29	0.213000	0.213000	0.213000	0.213000	-1.297%	170	-44.413%
2025-12-26	0.216990	0.217900	0.213000	0.215800	-1.909%	18,846	-45.134%
2025-12-24	0.220000	0.220000	0.220000	0.220000	+10.000%	3,000	-46.182%
2025-12-23	0.200000	0.200000	0.200000	0.200000	-9.091%	3,002	-40.800%
2025-12-22	0.191300	0.220000	0.191300	0.220000	+7.949%	6,020	-46.182%
2025-12-19	0.180000	0.203800	0.180000	0.203800	+13.222%	7,363	-41.904%
2025-12-18	0.224400	0.224400	0.180000	0.180000	-10.000%	15,878	-34.222%
2025-12-16	0.200000	0.200000	0.200000	0.200000	+8.108%	10,828	-40.800%
2025-12-15	0.202000	0.202000	0.185000	0.185000	-12.711%	6,866	-36.000%
2025-12-12	0.186700	0.238000	0.186700	0.211940	+5.595%	31,041	-44.135%
2025-12-11	0.188000	0.200710	0.187150	0.200710	+6.761%	17,147	-41.009%
2025-12-10	0.190000	0.192900	0.185545	0.188000	-2.490%	89,130	-37.021%
2025-12-09	0.197800	0.200000	0.192700	0.192800	-4.743%	3,455	-38.589%
2025-12-08	0.215200	0.228000	0.202400	0.202400	-6.236%	1,727	-41.502%
2025-12-05	0.215860	0.215860	0.215860	0.215860	+7.876%	214	-45.150%
2025-12-03	0.238955	0.238955	0.200100	0.200100	-14.851%	20,471	-40.830%
2025-12-02	0.226500	0.235000	0.198640	0.235000	+11.905%	10,158	-49.617%
2025-12-01	0.201900	0.210000	0.201900	0.210000	+10.086%	12,740	-43.619%
2025-11-28	0.203300	0.203300	0.190760	0.190760	-5.518%	2,991	-37.932%
2025-11-26	0.201900	0.201900	0.201900	0.201900	+13.236%	1,000	-41.357%
2025-11-25	0.178300	0.178300	0.178300	0.178300	-2.622%	3,569	-33.595%
2025-11-24	0.190000	0.196290	0.180300	0.183100	-3.632%	25,949	-35.336%
2025-11-21	0.190000	0.190000	0.190000	0.190000	-5.331%	3,194	-37.684%
2025-11-20	0.200700	0.200700	0.200700	0.200700	-0.338%	1,428	-41.006%
2025-11-19	0.201380	0.201380	0.201380	0.201380	+0.690%	5,000	-41.206%
2025-11-18	0.200000	0.200000	0.200000	0.200000	-3.335%	5,079	-40.800%
2025-11-17	0.206900	0.206900	0.206900	0.206900	+4.232%	1,028	-42.774%
2025-11-14	0.198500	0.198500	0.198500	0.198500	-18.777%	165	-40.353%
2025-11-13	0.252300	0.252300	0.244390	0.244390	+25.974%	560	-51.553%
2025-11-10	0.194700	0.194700	0.187700	0.194000	+10.857%	34,149	-38.969%
2025-11-06	0.200000	0.200000	0.175000	0.175000	-8.902%	7,069	-32.343%
2025-11-05	0.200400	0.202950	0.192100	0.192100	-4.428%	15,485	-38.365%
2025-11-04	0.205000	0.205000	0.201000	0.201000	-7.430%	17,144	-41.095%
2025-10-30	0.233200	0.233200	0.217110	0.217133	-6.117%	627	-45.471%
2025-10-28	0.211600	0.231280	0.171000	0.231280	+5.704%	15,982	-48.807%
2025-10-23	0.246000	0.246000	0.218800	0.218800	-4.102%	3,500	-45.887%
2025-10-22	0.223700	0.228160	0.223700	0.228160	-14.226%	2,213	-48.107%
2025-10-21	0.266000	0.266000	0.266000	0.266000	-0.635%	500	-55.489%
2025-10-20	0.250000	0.267700	0.250000	0.267700	-0.852%	14,429	-55.771%
2025-10-17	0.250000	0.274880	0.250000	0.270000	+8.000%	2,536	-56.148%
2025-10-16	0.258000	0.258000	0.250000	0.250000	-11.184%	3,508	-52.640%
2025-10-15	0.260100	0.281480	0.260100	0.281480	-4.761%	663	-57.937%
2025-10-14	0.280000	0.295550	0.250000	0.295550	+9.463%	7,414	-59.939%
2025-10-13	0.270000	0.270000	0.270000	0.270000	+3.846%	2,202	-56.148%
2025-10-10	0.280000	0.280000	0.259240	0.260000	+6.908%	1,586	-54.462%
2025-10-09	0.244700	0.250000	0.243200	0.243200	-0.735%	3,914	-51.316%
2025-10-08	0.260000	0.280605	0.245000	0.245000	-5.769%	8,842	-51.673%
2025-10-07	0.260000	0.260000	0.260000	0.260000	0.000%	5,142	-54.462%
2025-10-06	0.233700	0.260000	0.233700	0.260000	+4.000%	48,504	-54.462%
2025-10-03	0.267800	0.267800	0.242500	0.250000	-6.640%	10,084	-52.640%
2025-10-02	0.250000	0.277245	0.250000	0.267780	+0.067%	47,075	-55.785%
2025-10-01	0.275000	0.290765	0.267500	0.267600	-2.691%	13,238	-55.755%
2025-09-30	0.295500	0.295500	0.275000	0.275000	-6.303%	4,150	-56.945%
2025-09-29	0.316000	0.316000	0.293500	0.293500	-0.184%	5,654	-59.659%
2025-09-26	0.316000	0.316000	0.294040	0.294040	-10.897%	7,982	-59.733%
2025-09-24	0.330000	0.330000	0.330000	0.330000	0.000%	214	-64.121%
2025-09-23	0.297000	0.331000	0.297000	0.330000	0.000%	8,820	-64.121%
2025-09-22	0.327350	0.346900	0.305900	0.330000	+915.385%	16,813	-64.121%
2025-08-20	0.030520	0.032800	0.030520	0.032500	+2.848%	62,680	+264.308%
2025-08-19	0.040000	0.045000	0.031600	0.031600	-13.425%	136,485	+274.684%
2025-08-18	0.035450	0.040100	0.032000	0.036500	-4.300%	200,113	+224.384%
2025-08-15	0.032160	0.038700	0.031000	0.038140	+24.154%	213,864	+210.435%
2025-08-14	0.030000	0.033000	0.030000	0.030720	+4.136%	47,005	+285.417%
2025-08-13	0.028500	0.030100	0.027000	0.029500	+9.259%	660,383	+301.356%
2025-08-12	0.036900	0.040000	0.022100	0.027000	-32.500%	3,157,648	+338.519%
2025-08-11	0.040900	0.040900	0.037720	0.040000	-2.818%	114,050	+196.000%
2025-08-08	0.040000	0.041160	0.040000	0.041160	-6.455%	23,500	+187.658%
2025-08-06	0.042840	0.044000	0.042840	0.044000	+6.280%	60,400	+169.091%
2025-08-05	0.048000	0.048000	0.041400	0.041400	-0.481%	65,000	+185.990%
2025-08-04	0.042000	0.044000	0.040000	0.041600	-3.926%	155,873	+184.615%
2025-08-01	0.042000	0.043600	0.042000	0.043300	+3.095%	88,000	+173.441%
2025-07-31	0.044200	0.044200	0.042000	0.042000	-4.977%	121,967	+181.905%
2025-07-30	0.046200	0.046200	0.044200	0.044200	-4.329%	75,000	+167.873%
2025-07-28	0.050000	0.050000	0.046200	0.046200	-5.036%	10,200	+156.277%
2025-07-25	0.048500	0.048650	0.048500	0.048650	+1.354%	22,000	+143.371%
2025-07-24	0.046571	0.051800	0.046571	0.048000	0.000%	170,125	+146.667%
2025-07-23	0.048000	0.054000	0.048000	0.048000	-6.977%	125,575	+146.667%
2025-07-22	0.050000	0.052000	0.048000	0.051600	+5.306%	154,204	+129.457%
2025-07-21	0.049000	0.049000	0.049000	0.049000	-6.399%	1,950	+141.633%
2025-07-18	0.054400	0.054400	0.049907	0.052350	-0.852%	155,901	+126.170%
2025-07-17	0.052800	0.055400	0.052800	0.052800	-2.709%	22,448	+124.242%
2025-07-16	0.052800	0.054270	0.052800	0.054270	+2.242%	10,500	+118.168%
2025-07-15	0.053700	0.054480	0.047700	0.053080	+0.340%	186,000	+123.060%
2025-07-14	0.050200	0.053000	0.047600	0.052900	+13.519%	542,363	+123.819%
2025-07-11	0.052300	0.052900	0.046600	0.046600	-8.878%	483,900	+154.077%
2025-07-10	0.051300	0.051300	0.051140	0.051140	+10.933%	5,000	+131.521%
2025-07-09	0.051200	0.054000	0.046100	0.046100	-9.961%	156,029	+156.833%
2025-07-08	0.054000	0.054000	0.050920	0.051200	-11.724%	66,250	+131.250%
2025-07-07	0.053720	0.059000	0.052900	0.058000	-3.333%	27,140	+104.138%
2025-07-03	0.057320	0.062000	0.056500	0.060000	+11.111%	23,500	+97.333%
2025-07-02	0.054000	0.054000	0.054000	0.054000	0.000%	10,000	+119.259%
2025-07-01	0.051300	0.054000	0.050000	0.054000	0.000%	9,006	+119.259%
2025-06-30	0.053600	0.054000	0.050100	0.054000	-3.399%	18,000	+119.259%
2025-06-26	0.055000	0.055900	0.055000	0.055900	+1.636%	12,000	+111.807%
2025-06-25	0.058300	0.058300	0.052900	0.055000	+7.212%	5,900	+115.273%
2025-06-23	0.055240	0.055240	0.050000	0.051300	-16.074%	19,707	+130.799%
2025-06-20	0.061000	0.061125	0.058200	0.061125	+1.875%	63,600	+93.701%
2025-06-18	0.070000	0.070000	0.060000	0.060000	-9.091%	72,000	+97.333%
2025-06-17	0.068150	0.076620	0.060000	0.066000	-2.511%	284,242	+79.394%
2025-06-16	0.055000	0.070600	0.054385	0.067700	+30.443%	840,616	+74.889%
2025-06-13	0.046800	0.052000	0.046700	0.051900	+3.758%	213,362	+128.131%
2025-06-12	0.052000	0.052000	0.050020	0.050020	+0.040%	22,500	+136.705%
2025-06-11	0.056100	0.056100	0.049000	0.050000	-8.659%	88,600	+136.800%
2025-06-10	0.049400	0.057500	0.049400	0.054740	-1.013%	95,200	+116.295%
2025-06-09	0.046500	0.055300	0.044800	0.055300	+18.925%	128,500	+114.105%
2025-06-06	0.046500	0.046500	0.046500	0.046500	-3.125%	2,000	+154.624%
2025-06-05	0.045300	0.048000	0.044000	0.048000	+0.418%	257,853	+146.667%
2025-06-04	0.041300	0.047800	0.041300	0.047800	+3.913%	155,933	+147.699%
2025-06-03	0.045000	0.046000	0.040000	0.046000	+11.922%	504,700	+157.391%
2025-06-02	0.041100	0.041100	0.041100	0.041100	+5.928%	17,000	+188.078%
2025-05-30	0.040200	0.045000	0.038800	0.038800	-7.619%	32,500	+205.155%
2025-05-29	0.045000	0.045000	0.040250	0.042000	+3.704%	165,296	+181.905%
2025-05-28	0.037500	0.045000	0.037500	0.040500	-5.814%	231,960	+192.346%
2025-05-27	0.045000	0.045000	0.038000	0.043000	-1.826%	304,500	+175.349%
2025-05-23	0.039800	0.044000	0.039320	0.043800	-2.667%	54,600	+170.320%
2025-05-22	0.040500	0.045000	0.040500	0.045000	-2.174%	20,200	+163.111%
2025-05-20	0.046000	0.046000	0.046000	0.046000	+17.949%	20,000	+157.391%
2025-05-19	0.035500	0.039000	0.035500	0.039000	0.000%	199,578	+203.590%
2025-05-15	0.039000	0.039000	0.039000	0.039000	+4.698%	4,222	+203.590%
2025-05-14	0.039000	0.039000	0.035500	0.037250	+3.472%	72,000	+217.852%
2025-05-13	0.039000	0.039000	0.034900	0.036000	-10.000%	26,988	+228.889%
2025-05-12	0.040000	0.040000	0.040000	0.040000	+0.756%	7,900	+196.000%
2025-05-09	0.034400	0.046000	0.034400	0.039700	-0.750%	155,000	+198.237%
2025-05-08	0.035000	0.040000	0.032000	0.040000	+14.286%	107,550	+196.000%
2025-05-07	0.036000	0.036000	0.035000	0.035000	-4.110%	1,000	+238.286%
2025-05-06	0.037500	0.046000	0.033000	0.036500	-8.750%	129,356	+224.384%
2025-05-05	0.040000	0.040000	0.040000	0.040000	0.000%	44,845	+196.000%
2025-05-02	0.040000	0.040000	0.040000	0.040000	+1.266%	23,500	+196.000%
2025-05-01	0.039500	0.040000	0.039500	0.039500	-1.250%	14,765	+199.747%
2025-04-30	0.039000	0.042000	0.039000	0.040000	-5.882%	12,500	+196.000%
2025-04-29	0.042500	0.042500	0.042500	0.042500	-7.609%	1,000	+178.588%
2025-04-28	0.037500	0.046000	0.037500	0.046000	+15.000%	85,500	+157.391%
2025-04-25	0.045000	0.045000	0.040000	0.040000	+3.226%	38,300	+196.000%
2025-04-24	0.042450	0.042450	0.038750	0.038750	+5.014%	20,500	+205.548%
2025-04-23	0.037100	0.037100	0.036900	0.036900	-19.783%	33,528	+220.867%
2025-04-22	0.039000	0.046000	0.039000	0.046000	+2.222%	17,000	+157.391%
2025-04-21	0.046600	0.046600	0.041000	0.045000	0.000%	152,396	+163.111%
2025-04-17	0.041000	0.046000	0.041000	0.045000	+9.489%	88,896	+163.111%
2025-04-16	0.043000	0.043000	0.041000	0.041100	-5.734%	65,080	+188.078%
2025-04-15	0.043000	0.043900	0.038550	0.043600	-1.580%	183,600	+171.560%
2025-04-14	0.046600	0.046600	0.044300	0.044300	+4.235%	3,000	+167.269%
2025-04-11	0.043000	0.043000	0.038888	0.042500	+6.250%	308,800	+178.588%
2025-04-10	0.039100	0.043300	0.035300	0.040000	0.000%	203,600	+196.000%
2025-04-09	0.038900	0.043300	0.038900	0.040000	+2.828%	62,100	+196.000%
2025-04-08	0.039800	0.039800	0.035500	0.038900	-2.015%	24,000	+204.370%
2025-04-07	0.031000	0.039700	0.031000	0.039700	+8.470%	109,800	+198.237%
2025-04-04	0.031100	0.036600	0.031100	0.036600	-1.081%	28,500	+223.497%
2025-04-03	0.037000	0.037000	0.037000	0.037000	+13.150%	20,410	+220.000%
2025-04-02	0.035800	0.035900	0.032700	0.032700	-16.261%	103,010	+262.080%
2025-04-01	0.039050	0.039050	0.039050	0.039050	+2.763%	100	+203.201%
2025-03-28	0.038000	0.038000	0.035780	0.038000	-1.809%	51,077	+211.579%
2025-03-27	0.038700	0.038700	0.038700	0.038700	-8.941%	12,000	+205.943%
2025-03-26	0.038000	0.042500	0.038000	0.042500	+18.715%	79,000	+178.588%
2025-03-25	0.031050	0.035800	0.031050	0.035800	+0.280%	69,455	+230.726%
2025-03-24	0.035000	0.035700	0.035000	0.035700	-10.750%	101,097	+231.653%
2025-03-21	0.040000	0.040000	0.040000	0.040000	+0.503%	700	+196.000%
2025-03-20	0.041000	0.041000	0.039200	0.039800	-11.556%	48,736	+197.487%
2025-03-19	0.038500	0.045000	0.038500	0.045000	+9.756%	10,000	+163.111%
2025-03-17	0.041000	0.041000	0.041000	0.041000	+5.128%	164,000	+188.780%
2025-03-14	0.035100	0.045000	0.035000	0.039000	0.000%	170,808	+203.590%
2025-03-13	0.035000	0.039000	0.035000	0.039000	-1.515%	35,462	+203.590%
2025-03-12	0.040000	0.041000	0.035000	0.039600	-3.415%	61,745	+198.990%
2025-03-11	0.035500	0.041000	0.035000	0.041000	+17.143%	119,116	+188.780%
2025-03-10	0.043080	0.043080	0.035000	0.035000	0.000%	59,262	+238.286%
2025-03-07	0.047000	0.047000	0.035000	0.035000	-12.500%	15,236	+238.286%
2025-03-06	0.044000	0.047000	0.040000	0.040000	-14.894%	51,600	+196.000%
2025-03-05	0.037400	0.047000	0.037400	0.047000	+4.444%	50,300	+151.915%
2025-03-04	0.045000	0.045000	0.045000	0.045000	0.000%	3,000	+163.111%
2025-03-03	0.045000	0.047000	0.045000	0.045000	+11.386%	141,101	+163.111%
2025-02-28	0.036200	0.040400	0.031000	0.040400	-2.415%	38,009	+193.069%
2025-02-27	0.042300	0.042300	0.036250	0.041400	+7.254%	52,900	+185.990%
2025-02-26	0.042500	0.042700	0.031450	0.038600	-7.876%	366,013	+206.736%
2025-02-25	0.045000	0.045000	0.041200	0.041900	-8.275%	200,601	+182.578%
2025-02-24	0.045800	0.045800	0.045680	0.045680	-9.365%	9,000	+159.194%
2025-02-20	0.050400	0.050400	0.050400	0.050400	+4.132%	17,500	+134.921%
2025-02-19	0.049289	0.060000	0.048400	0.048400	-7.810%	43,909	+144.628%
2025-02-18	0.046900	0.052500	0.046000	0.052500	+4.374%	12,001	+125.524%
2025-02-14	0.048950	0.054650	0.045000	0.050300	-4.190%	282,300	+135.388%
2025-02-13	0.060000	0.060000	0.048960	0.052500	-2.778%	387,200	+125.524%
2025-02-12	0.063750	0.063800	0.047000	0.054000	-10.000%	318,600	+119.259%
2025-02-11	0.069700	0.069700	0.045950	0.060000	+20.000%	924,200	+97.333%
2025-02-10	0.062800	0.080000	0.045700	0.050000	-10.873%	234,470	+136.800%
2025-02-07	0.054900	0.057050	0.047000	0.056100	+10.000%	82,610	+111.052%
2025-02-06	0.051850	0.075000	0.051000	0.051000	+2.307%	140,500	+132.157%
2025-02-05	0.051600	0.065000	0.049850	0.049850	-7.941%	143,600	+137.513%
2025-02-04	0.063000	0.063000	0.049550	0.054150	+17.717%	114,371	+118.652%
2025-02-03	0.045000	0.064850	0.045000	0.046000	-18.800%	319,200	+157.391%
2025-01-31	0.047900	0.061100	0.043700	0.056650	-5.583%	275,700	+109.003%
2025-01-30	0.055000	0.060000	0.040000	0.060000	-19.355%	125,315	+97.333%
2025-01-29	0.057300	0.090000	0.044000	0.074400	+6.286%	340,215	+59.140%
2025-01-28	0.070000	0.070000	0.070000	0.070000	+14.379%	15,025	+69.143%
2025-01-27	0.058300	0.061200	0.058300	0.061200	+5.155%	25,300	+93.464%
2025-01-24	0.057100	0.058200	0.054250	0.058200	-3.000%	19,355	+103.436%
2025-01-23	0.058200	0.060000	0.058000	0.060000	+17.878%	11,000	+97.333%
2025-01-22	0.053700	0.056500	0.050900	0.050900	-9.832%	38,600	+132.613%
2025-01-21	0.050000	0.056450	0.044300	0.056450	+6.109%	106,735	+109.743%
2025-01-17	0.072400	0.072400	0.053200	0.053200	+6.400%	8,262	+122.556%
2025-01-15	0.050600	0.060000	0.050000	0.050000	-3.846%	15,580	+136.800%
2025-01-14	0.052000	0.053000	0.052000	0.052000	+1.662%	23,384	+127.692%
2025-01-13	0.052000	0.057100	0.051150	0.051150	-1.635%	17,025	+131.476%
2025-01-10	0.052000	0.052000	0.052000	0.052000	+18.182%	1,000	+127.692%
2025-01-08	0.057100	0.058000	0.044000	0.044000	-26.667%	33,681	+169.091%
2025-01-07	0.060500	0.064200	0.051000	0.060000	+10.396%	169,023	+97.333%
2025-01-06	0.039100	0.075000	0.037250	0.054350	+35.875%	454,721	+117.847%
2025-01-03	0.040000	0.040000	0.040000	0.040000	+0.756%	7,000	+196.000%
2025-01-02	0.034000	0.040000	0.034000	0.039700	+11.831%	39,100	+198.237%
2024-12-31	0.030900	0.035500	0.030000	0.035500	+18.333%	24,400	+233.521%
2024-12-30	0.034300	0.034300	0.030000	0.030000	-9.910%	174,466	+294.667%
2024-12-27	0.037500	0.037500	0.033300	0.033300	-24.831%	50,789	+255.556%
2024-12-26	0.051400	0.053200	0.044300	0.044300	+13.299%	305,000	+167.269%
2024-12-24	0.039100	0.039100	0.035300	0.039100	-12.332%	52,211	+202.813%
2024-12-23	0.044250	0.044600	0.036000	0.044600	+19.251%	13,500	+165.471%
2024-12-20	0.035300	0.045300	0.035300	0.037400	-29.699%	60,150	+216.578%
2024-12-19	0.043550	0.053200	0.037300	0.053200	+10.373%	166,535	+122.556%
2024-12-18	0.041900	0.048200	0.037300	0.048200	+9.545%	45,000	+145.643%
2024-12-17	0.049550	0.049550	0.044000	0.044000	-5.132%	23,625	+169.091%
2024-12-16	0.046380	0.046380	0.046380	0.046380	+24.343%	2,500	+155.282%
2024-12-13	0.043100	0.043100	0.037300	0.037300	-14.937%	2,559	+217.426%
2024-12-12	0.044000	0.044000	0.043850	0.043850	-0.341%	45,364	+170.011%
2024-12-11	0.043500	0.044000	0.033000	0.044000	+13.990%	204,099	+169.091%
2024-12-10	0.031900	0.045000	0.031900	0.038600	-13.356%	146,250	+206.736%
2024-12-09	0.044550	0.044550	0.044550	0.044550	+42.332%	1,800	+165.769%
2024-12-06	0.039900	0.039900	0.031300	0.031300	-18.490%	56,690	+278.275%
2024-12-05	0.036000	0.038400	0.036000	0.038400	+4.065%	12,000	+208.333%
2024-12-04	0.036900	0.036900	0.036900	0.036900	-7.980%	110	+220.867%
2024-12-03	0.040100	0.040100	0.040100	0.040100	0.000%	5,060	+195.262%
2024-12-02	0.035400	0.040100	0.035400	0.040100	+11.544%	47,589	+195.262%
2024-11-29	0.040000	0.040000	0.032000	0.035950	-7.345%	34,894	+229.346%
2024-11-27	0.037420	0.038800	0.030000	0.038800	+6.593%	184,205	+205.155%
2024-11-26	0.035000	0.036400	0.030000	0.036400	-0.274%	116,666	+225.275%
2024-11-25	0.039000	0.039000	0.035350	0.036500	-12.048%	49,487	+224.384%
2024-11-22	0.048050	0.051100	0.041500	0.041500	-13.542%	95,010	+185.301%
2024-11-21	0.053550	0.070100	0.042350	0.048000	-5.138%	177,765	+146.667%
2024-11-20	0.032600	0.050600	0.032600	0.050600	+29.744%	123,700	+133.992%
2024-11-19	0.035900	0.039550	0.035100	0.039000	+8.333%	53,100	+203.590%
2024-11-18	0.039400	0.042800	0.036000	0.036000	-10.000%	32,500	+228.889%
2024-11-15	0.037000	0.045750	0.035100	0.040000	-32.432%	128,300	+196.000%
2024-11-14	0.037000	0.059200	0.036000	0.059200	+68.661%	70,120	+100.000%
2024-11-13	0.045300	0.045300	0.033750	0.035100	-24.108%	553,141	+237.322%
2024-11-12	0.045500	0.046250	0.045000	0.046250	+2.778%	36,000	+156.000%
2024-11-11	0.046642	0.051800	0.045000	0.045000	-6.250%	145,500	+163.111%
2024-11-08	0.051000	0.051500	0.048000	0.048000	-10.280%	198,978	+146.667%
2024-11-07	0.051000	0.053500	0.051000	0.053500	+7.000%	28,400	+121.308%
2024-11-06	0.051300	0.053500	0.050000	0.050000	-7.749%	12,316	+136.800%
2024-11-05	0.053500	0.054200	0.053300	0.054200	-4.912%	3,350	+118.450%
2024-11-04	0.056000	0.057000	0.055000	0.057000	+0.885%	29,004	+107.719%
2024-11-01	0.055300	0.057000	0.055300	0.056500	-0.441%	107,676	+109.558%
2024-10-31	0.065450	0.069030	0.050000	0.056750	-3.814%	305,500	+108.634%
2024-10-30	0.058700	0.060000	0.054800	0.059000	+5.451%	367,784	+100.678%
2024-10-29	0.054960	0.069065	0.053400	0.055950	+1.139%	103,000	+111.618%
2024-10-28	0.058900	0.070355	0.055320	0.055320	-1.188%	330,866	+114.027%
2024-10-25	0.053300	0.055985	0.050500	0.055985	+5.473%	85,000	+111.485%
2024-10-24	0.053600	0.058800	0.050000	0.053080	+0.721%	91,264	+123.060%
2024-10-23	0.051800	0.054900	0.051800	0.052700	-3.303%	29,053	+124.668%
2024-10-22	0.055000	0.068910	0.050200	0.054500	-2.417%	301,799	+117.248%
2024-10-21	0.050100	0.069505	0.050000	0.055850	+1.545%	390,545	+111.996%
2024-10-18	0.058200	0.071300	0.052600	0.055000	-5.172%	451,338	+115.273%
2024-10-17	0.054945	0.063910	0.052600	0.058000	-0.282%	345,702	+104.138%
2024-10-16	0.059300	0.064750	0.055000	0.058164	-1.750%	144,000	+103.562%
2024-10-15	0.056470	0.076350	0.050000	0.059200	-15.429%	580,378	+100.000%
2024-10-14	0.058300	0.142750	0.057500	0.070000	+27.273%	150,200	+69.143%
2024-10-11	0.056800	0.060000	0.050000	0.055000	-3.254%	299,894	+115.273%
2024-10-10	0.058450	0.058450	0.056850	0.056850	-1.130%	30,000	+108.267%
2024-10-09	0.063400	0.124615	0.055000	0.057500	-4.959%	268,400	+105.913%
2024-10-08	0.063600	0.063600	0.059300	0.060500	-6.923%	5,490	+95.702%
2024-10-07	0.060000	0.065000	0.060000	0.065000	+7.261%	8,800	+82.154%
2024-10-04	0.200000	0.200000	0.055000	0.060600	-6.769%	8,348	+95.380%
2024-10-03	0.064100	0.065000	0.064100	0.065000	+3.834%	61,050	+82.154%
2024-10-02	0.066900	0.066900	0.062600	0.062600	+3.130%	45,034	+89.137%
2024-10-01	0.061050	0.066950	0.060000	0.060700	+11.581%	16,873	+95.058%
2024-09-30	0.050000	0.068000	0.050000	0.054400	-16.049%	27,438	+117.647%
2024-09-27	0.064300	0.064800	0.057100	0.064800	-9.749%	24,050	+82.716%
2024-09-26	0.085000	0.085000	0.053710	0.071800	+10.462%	18,540	+64.903%
2024-09-25	0.070000	0.075000	0.065000	0.065000	-7.473%	75,978	+82.154%
2024-09-24	0.072000	0.079000	0.065000	0.070250	-17.353%	32,856	+68.541%
2024-09-23	0.078000	0.085000	0.070000	0.085000	+18.881%	11,630	+39.294%
2024-09-20	0.072500	0.073500	0.067000	0.071500	-10.625%	49,600	+65.594%
2024-09-19	0.072000	0.080000	0.065000	0.080000	+19.403%	47,000	+48.000%
2024-09-18	0.070050	0.073200	0.066600	0.067000	-6.620%	33,280	+76.716%
2024-09-17	0.060000	0.071750	0.060000	0.071750	-1.981%	21,440	+65.017%
2024-09-16	0.077500	0.077500	0.050000	0.073200	-13.882%	103,335	+61.749%
2024-09-13	0.071400	0.085000	0.071400	0.085000	+19.048%	11,702	+39.294%
2024-09-12	0.071750	0.100000	0.061200	0.071400	-9.160%	20,305	+65.826%
2024-09-11	0.090000	0.090000	0.078600	0.078600	+1.158%	70,002	+50.636%
2024-09-10	0.077700	0.077700	0.077700	0.077700	-1.458%	2,000	+52.381%
2024-09-09	0.067800	0.093700	0.067800	0.078850	-0.063%	83,800	+50.159%
2024-09-06	0.078850	0.080000	0.075500	0.078900	-0.692%	5,475	+50.063%

.dark-mode .LQfN7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQfN7k{ color: #333333; background-color: white; border: 2px solid #333333; }CNRCFCANTER RES CORPstock OTC

CNRCF
CANTER RES CORP
stock OTC