Dark

CNQQF
CLEAN TEQ WATER LTD
stock OTC

Inactive

Jul 24, 2026

0.3300USD-52.857%(-0.3700)7,267

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.638900	0.638900	0.330000	0.330000	-52.857%	7,267	0.000%
2026-07-16	0.700000	0.700000	0.700000	0.700000	+118.750%	3,000	-52.857%
2026-07-15	0.320000	0.320000	0.320000	0.320000	+3.226%	1,829	+3.125%
2026-06-30	0.310000	0.310000	0.310000	0.310000	-3.125%	124	+6.452%
2026-06-29	0.320100	0.320100	0.320000	0.320000	-3.030%	500	+3.125%
2026-06-24	0.390000	0.390000	0.330000	0.330000	-15.385%	8,185	0.000%
2026-06-23	0.390000	0.390000	0.390000	0.390000	-7.143%	2,500	-15.385%
2026-06-17	0.420000	0.420000	0.420000	0.420000	+5.000%	7,526	-21.429%
2026-06-16	0.400000	0.400000	0.400000	0.400000	+5.263%	100	-17.500%
2026-06-15	0.380100	0.380100	0.380000	0.380000	-13.636%	5,767	-13.158%
2026-06-11	0.440000	0.440000	0.440000	0.440000	0.000%	28,027	-25.000%
2026-06-10	0.440000	0.440000	0.440000	0.440000	-2.222%	21,973	-25.000%
2026-06-09	0.440000	0.450000	0.440000	0.450000	+4.651%	67,555	-26.667%
2026-06-08	0.450000	0.450000	0.430000	0.430000	+4.878%	2,700	-23.256%
2026-06-05	0.450000	0.450000	0.410000	0.410000	0.000%	151,093	-19.512%
2026-06-03	0.410000	0.410000	0.410000	0.410000	+28.125%	499	-19.512%
2026-05-26	0.320000	0.320000	0.320000	0.320000	+6.667%	13,000	+3.125%
2026-05-22	0.300000	0.300100	0.300000	0.300000	0.000%	5,988	+10.000%
2026-05-20	0.300000	0.300000	0.300000	0.300000	-30.233%	10,100	+10.000%
2026-05-19	0.430000	0.430000	0.430000	0.430000	+43.333%	704	-23.256%
2026-05-15	0.300000	0.300000	0.300000	0.300000	0.000%	1,900	+10.000%
2026-05-14	0.300000	0.300000	0.300000	0.300000	+20.000%	16,600	+10.000%
2026-05-13	0.250000	0.250000	0.250000	0.250000	-16.667%	100	+32.000%
2026-05-11	0.267500	0.300000	0.260000	0.300000	+15.385%	40,265	+10.000%
2026-04-30	0.260000	0.260000	0.260000	0.260000	-31.579%	500	+26.923%
2026-04-27	0.360000	0.380000	0.360000	0.380000	-29.630%	5,839	-13.158%
2026-04-17	0.250000	0.540000	0.250000	0.540000	+116.000%	1,859	-38.889%
2026-04-16	0.250000	0.250000	0.250000	0.250000	-0.040%	162	+32.000%
2026-04-13	0.250100	0.250100	0.250100	0.250100	-41.153%	299	+31.947%
2026-03-31	0.425000	0.425000	0.425000	0.425000	+70.000%	420	-22.353%
2026-03-25	0.250000	0.250000	0.250000	0.250000	+4.167%	205	+32.000%
2026-03-09	0.240000	0.240000	0.240000	0.240000	-25.000%	1,066	+37.500%
2026-03-05	0.320000	0.320000	0.320000	0.320000	+3.226%	32,156	+3.125%
2026-03-04	0.300000	0.310000	0.300000	0.310000	+47.619%	27,919	+6.452%
2026-02-25	0.250000	0.250000	0.210000	0.210000	-16.000%	32,982	+57.143%
2026-02-23	0.250000	0.250000	0.250000	0.250000	0.000%	22,136	+32.000%
2026-02-20	0.250000	0.250000	0.250000	0.250000	+4.471%	5,632	+32.000%
2026-02-12	0.239300	0.239300	0.239300	0.239300	-4.280%	1,000	+37.902%
2026-02-11	0.250000	0.275000	0.250000	0.250000	+19.048%	19,249	+32.000%
2026-01-30	0.215000	0.215000	0.210000	0.210000	0.000%	720	+57.143%
2026-01-22	0.220000	0.220000	0.210000	0.210000	0.000%	4,947	+57.143%
2026-01-13	0.210000	0.210000	0.210000	0.210000	0.000%	100	+57.143%
2026-01-12	0.210000	0.210000	0.210000	0.210000	0.000%	3,282	+57.143%
2026-01-09	0.229500	0.229500	0.210000	0.210000	0.000%	4,549	+57.143%
2026-01-07	0.210000	0.210000	0.210000	0.210000	0.000%	1,353	+57.143%
2026-01-06	0.210000	0.210000	0.210000	0.210000	-19.231%	292	+57.143%
2026-01-02	0.260000	0.260000	0.260000	0.260000	0.000%	15,876	+26.923%
2025-12-31	0.260000	0.260000	0.260000	0.260000	0.000%	25,195	+26.923%
2025-12-29	0.245000	0.260000	0.245000	0.260000	+18.182%	19,125	+26.923%
2025-12-26	0.220000	0.220000	0.220000	0.220000	-13.725%	1,400	+50.000%
2025-12-24	0.255000	0.255000	0.255000	0.255000	+10.870%	74,000	+29.412%
2025-12-23	0.230000	0.230000	0.230000	0.230000	0.000%	10,000	+43.478%
2025-12-22	0.230000	0.230000	0.230000	0.230000	+9.524%	10,005	+43.478%
2025-12-19	0.210100	0.210100	0.210000	0.210000	-8.696%	398	+57.143%
2025-12-17	0.210000	0.230000	0.210000	0.230000	+4.498%	10,250	+43.478%
2025-12-16	0.225700	0.225700	0.220100	0.220100	+494.865%	456	+49.932%
2025-12-08	0.260000	0.270000	0.037000	0.037000	-85.769%	60,146	+791.892%
2025-12-05	0.260000	0.260000	0.260000	0.260000	+4.000%	9,000	+26.923%
2025-12-01	0.280000	0.280000	0.250000	0.250000	-10.714%	26,250	+32.000%
2025-11-28	0.240000	0.280000	0.240000	0.280000	+16.667%	170,000	+17.857%
2025-11-26	0.240000	0.240000	0.240000	0.240000	+20.000%	250	+37.500%
2025-11-19	0.260000	0.260000	0.200000	0.200000	-16.667%	65,823	+65.000%
2025-11-17	0.240000	0.240000	0.240000	0.240000	+1,867.213%	500	+37.500%
2025-11-14	0.012200	0.012200	0.012200	0.012200	-95.793%	250	+2,604.918%
2025-11-13	0.290000	0.290000	0.290000	0.290000	-3.333%	20,000	+13.793%
2025-11-12	0.300000	0.300000	0.300000	0.300000	+20.000%	60,000	+10.000%
2025-11-10	0.300000	0.300000	0.250000	0.250000	-13.793%	3,249	+32.000%
2025-10-31	0.290000	0.290000	0.290000	0.290000	-3.333%	9,975	+13.793%
2025-10-30	0.300000	0.300000	0.300000	0.300000	+2,602.703%	3,003	+10.000%
2025-10-23	0.011100	0.011100	0.011100	0.011100	-89.909%	263	+2,872.973%
2025-10-09	0.220000	0.220000	0.110000	0.110000	+1,082.796%	14,300	+200.000%
2025-10-08	0.009300	1.000000	0.009300	0.009300	+116.279%	7,075	+3,448.387%
2025-10-06	0.004300	0.004300	0.004300	0.004300	-98.407%	450	+7,574.419%
2025-10-03	0.270000	0.270000	0.270000	0.270000	+8.000%	3,025	+22.222%
2025-10-01	0.250000	0.250000	0.250000	0.250000	-1.961%	19,903	+32.000%
2025-09-30	0.255000	0.255000	0.255000	0.255000	-35.809%	17,000	+29.412%
2025-09-22	0.397250	0.397250	0.397250	0.397250	+120.694%	525	-16.929%
2025-09-17	0.180000	0.180000	0.180000	0.180000	+24.309%	200	+83.333%
2025-09-15	0.144800	0.144800	0.144800	0.144800	+44.800%	185	+127.901%
2025-09-10	0.999900	0.999900	0.100000	0.100000	-28.571%	1,749	+230.000%
2025-08-28	0.160000	0.160000	0.140000	0.140000	0.000%	13,730	+135.714%
2025-08-27	0.140000	0.140000	0.140000	0.140000	+16.667%	365	+135.714%
2025-08-21	0.120000	0.120000	0.120000	0.120000	+981.081%	174	+175.000%
2025-08-15	0.011100	0.011100	0.011100	0.011100	+200.000%	150	+2,872.973%
2025-08-12	0.003700	0.003700	0.003700	0.003700	-97.688%	1,250	+8,818.919%
2025-08-08	0.160000	0.160000	0.160000	0.160000	0.000%	160	+106.250%
2025-07-25	0.160000	0.160000	0.080950	0.160000	0.000%	205,000	+106.250%
2025-07-23	0.160000	0.160000	0.160000	0.160000	+10.345%	214,500	+106.250%
2025-07-17	0.145000	0.145000	0.145000	0.145000	-19.444%	56,000	+127.586%
2025-07-16	0.180000	0.180000	0.180000	0.180000	+38.462%	5,000	+83.333%
2025-07-14	0.130000	0.130000	0.130000	0.130000	-13.333%	1,190	+153.846%
2025-07-11	0.150000	0.150000	0.150000	0.150000	+19.579%	250	+120.000%
2025-07-07	0.125440	0.125440	0.125440	0.125440	-7.081%	150	+163.074%
2025-06-30	0.135000	0.135000	0.135000	0.135000	+12.500%	189,950	+144.444%
2025-06-25	0.120000	0.120000	0.120000	0.120000	0.000%	80,000	+175.000%
2025-06-24	0.120000	0.120000	0.120000	0.120000	+4.348%	237,186	+175.000%
2025-06-23	0.115100	0.115100	0.115000	0.115000	0.000%	5,628	+186.957%
2025-06-20	0.120000	0.120000	0.115000	0.115000	+43.750%	163,049	+186.957%
2025-06-18	0.310900	0.310900	0.080000	0.080000	-27.273%	748	+312.500%
2025-06-03	0.110000	0.110000	0.110000	0.110000	+9,900.000%	1,250	+200.000%
2025-05-27	0.001100	0.295700	0.001100	0.001100	-99.214%	207	+29,900.000%
2025-05-19	0.140000	0.140000	0.140000	0.140000	+4.244%	16,400	+135.714%
2025-05-16	0.134300	0.134300	0.134300	0.134300	-10.467%	10,000	+145.719%
2025-05-15	0.150000	0.150000	0.150000	0.150000	+7.143%	5,050	+120.000%
2025-05-02	0.140000	0.140000	0.140000	0.140000	+133.333%	8,000	+135.714%
2025-04-24	0.060000	0.060000	0.060000	0.060000	-60.000%	500	+450.000%
2025-04-22	0.150000	0.150000	0.150000	0.150000	+50.000%	9,820	+120.000%
2025-04-14	0.100000	0.100000	0.100000	0.100000	-41.176%	180	+230.000%
2025-03-26	0.170000	0.170000	0.170000	0.170000	0.000%	20,500	+94.118%
2025-03-25	0.170000	0.170000	0.170000	0.170000	-5.556%	10,000	+94.118%
2025-03-13	0.180000	0.180000	0.180000	0.180000	+5.882%	34,100	+83.333%
2025-03-12	0.170000	0.170000	0.170000	0.170000	0.000%	5,000	+94.118%
2025-03-10	0.170000	0.170000	0.170000	0.170000	+6.250%	100	+94.118%
2025-03-05	0.160000	0.160000	0.160000	0.160000	-5.882%	5,000	+106.250%
2025-02-24	0.170000	0.170000	0.170000	0.170000	0.000%	6,000	+94.118%
2025-02-20	0.170000	0.170000	0.170000	0.170000	0.000%	3,660	+94.118%
2025-02-19	0.170000	0.170000	0.170000	0.170000	-5.556%	1,277	+94.118%
2025-02-18	0.180000	0.180000	0.180000	0.180000	-40.984%	8,500	+83.333%
2025-02-13	0.305000	0.305000	0.305000	0.305000	+69.444%	125	+8.197%
2025-02-05	0.190000	0.190000	0.180000	0.180000	+5.882%	41,500	+83.333%
2025-02-03	0.170000	0.170000	0.170000	0.170000	0.000%	10,025	+94.118%
2025-01-24	0.170000	0.170000	0.170000	0.170000	+24,185.714%	385	+94.118%
2025-01-21	0.000700	0.000700	0.000700	0.000700	-99.877%	300	+47,042.857%
2025-01-17	0.750000	0.750000	0.570000	0.570000	+172.727%	600	-42.105%
2025-01-07	0.209000	0.209000	0.209000	0.209000	-2.791%	300	+57.895%
2025-01-03	0.220000	0.220000	0.215000	0.215000	-13.306%	15,400	+53.488%
2024-12-31	0.230000	0.248000	0.230000	0.248000	+313.333%	45,434	+33.065%
2024-12-30	0.060000	0.060000	0.060000	0.060000	-68.421%	150	+450.000%
2024-12-27	0.190000	0.190000	0.190000	0.190000	0.000%	5,400	+73.684%
2024-12-26	0.200000	0.200000	0.190000	0.190000	+11.765%	106,282	+73.684%
2024-12-24	0.170000	0.170000	0.170000	0.170000	+21,150.000%	499	+94.118%
2024-12-16	0.000800	0.325000	0.000800	0.000800	-99.556%	3,005	+41,150.000%
2024-12-11	0.180000	0.180000	0.180000	0.180000	-10.000%	1,677	+83.333%
2024-12-10	0.170000	0.200000	0.170000	0.200000	+25.000%	335	+65.000%
2024-12-09	0.160000	0.160000	0.160000	0.160000	-15.789%	900	+106.250%
2024-12-06	0.190000	0.190000	0.180000	0.190000	-13.636%	24,120	+73.684%
2024-11-26	0.220000	0.220000	0.220000	0.220000	0.000%	12,900	+50.000%
2024-11-22	0.230000	0.230000	0.220000	0.220000	-4.348%	7,300	+50.000%
2024-11-18	0.230000	0.230000	0.230000	0.230000	-4.167%	100,049	+43.478%
2024-11-15	0.250000	0.250000	0.220000	0.240000	+380.000%	88,700	+37.500%
2024-11-12	0.050000	0.050000	0.050000	0.050000	-77.778%	499	+560.000%
2024-11-01	0.225000	0.225000	0.225000	0.225000	-30.844%	35,400	+46.667%
2024-10-24	0.325350	0.325350	0.325350	0.325350	+30.140%	475	+1.429%
2024-10-16	0.250000	0.250000	0.250000	0.250000	-1.961%	4,500	+32.000%
2024-10-14	0.260000	0.260000	0.230000	0.255000	+2.000%	12,411	+29.412%
2024-10-07	0.250000	0.250000	0.250000	0.250000	+25.000%	5,000	+32.000%
2024-10-01	0.200000	0.200000	0.200000	0.200000	-31.034%	165	+65.000%
2024-09-26	0.240000	0.290000	0.240000	0.290000	+30.631%	8,875	+13.793%
2024-09-25	0.222000	0.222000	0.222000	0.222000	-7.500%	1,125	+48.649%
2024-09-24	0.240000	0.240000	0.240000	0.240000	0.000%	24,200	+37.500%
2024-09-23	0.240000	0.537500	0.240000	0.240000	+34,185.714%	91,705	+37.500%
2024-09-19	0.000700	0.000700	0.000700	0.000700	-99.533%	100	+47,042.857%
2024-09-18	0.150000	0.150000	0.150000	0.150000	-21.466%	149	+120.000%
2024-09-13	0.191000	0.191000	0.191000	0.191000	+282.191%	250	+72.775%
2024-08-30	0.049975	0.049975	0.049975	0.049975	-75.013%	1,000	+560.330%
2024-08-27	0.210000	0.210000	0.200000	0.200000	-9.091%	60,500	+65.000%
2024-08-26	0.220000	0.220000	0.220000	0.220000	0.000%	18,000	+50.000%
2024-08-23	0.220000	0.220000	0.220000	0.220000	+10.000%	236,000	+50.000%
2024-08-21	0.200000	0.200000	0.200000	0.200000	0.000%	386,474	+65.000%
2024-08-19	0.200000	0.200000	0.200000	0.200000	-4.762%	950	+65.000%
2024-08-16	0.200000	0.210000	0.170000	0.210000	0.000%	57,000	+57.143%
2024-08-13	0.210000	0.210000	0.210000	0.210000	0.000%	2,009	+57.143%
2024-08-02	0.210000	0.210000	0.210000	0.210000	0.000%	13,057	+57.143%
2024-07-26	0.210000	0.210000	0.210000	0.210000	+5.000%	5,000	+57.143%
2024-07-24	0.210000	0.210000	0.200000	0.200000	+5.263%	14,300	+65.000%
2024-07-22	0.190000	0.190000	0.190000	0.190000	0.000%	500	+73.684%
2024-07-19	0.190000	0.190000	0.190000	0.190000	+2.703%	2,114	+73.684%
2024-07-15	0.180000	0.185000	0.180000	0.185000	-11.905%	6,474	+78.378%
2024-07-08	0.210000	0.210000	0.210000	0.210000	0.000%	7,220	+57.143%
2024-07-05	0.210000	0.210000	0.210000	0.210000	0.000%	31,180	+57.143%
2024-06-28	0.210000	0.210000	0.210000	0.210000	+23.529%	14,175	+57.143%
2024-06-25	0.170000	0.170000	0.170000	0.170000	-15.000%	1,062	+94.118%
2024-06-20	0.200000	0.200000	0.200000	0.200000	0.000%	4,846	+65.000%
2024-06-14	0.200000	0.200000	0.200000	0.200000	0.000%	2,500	+65.000%
2024-06-13	0.240000	0.240000	0.200000	0.200000	0.000%	14,769	+65.000%
2024-06-11	0.200000	0.200000	0.200000	0.200000	+122.222%	10,643	+65.000%
2024-05-30	0.100000	0.100000	0.090000	0.090000	-50.000%	550	+266.667%
2024-05-29	0.180000	0.180000	0.180000	0.180000	-28.000%	100	+83.333%
2024-05-24	0.210000	0.250000	0.210000	0.250000	+13.636%	33,337	+32.000%
2024-05-23	0.220000	0.220000	0.220000	0.220000	+20.879%	10,000	+50.000%
2024-05-20	0.182000	0.182000	0.182000	0.182000	+1.111%	500	+81.319%
2024-05-16	0.180000	0.180000	0.180000	0.180000	+5.882%	125	+83.333%
2024-05-09	0.215000	0.215000	0.170000	0.170000	-19.048%	1,418	+94.118%
2024-05-07	0.200000	0.210000	0.200000	0.210000	+5.000%	8,200	+57.143%
2024-05-06	0.200000	0.200000	0.200000	0.200000	0.000%	5,500	+65.000%
2024-04-30	0.200000	0.200000	0.200000	0.200000	+300.000%	270	+65.000%
2024-04-19	0.050000	0.050000	0.050000	0.050000	-80.769%	1,000	+560.000%
2024-04-12	0.260000	0.260000	0.260000	0.260000	+420.000%	103,970	+26.923%
2024-04-10	0.050000	0.050000	0.050000	0.050000	-80.000%	350	+560.000%
2024-04-09	0.250000	0.250000	0.250000	0.250000	+25.000%	699	+32.000%
2024-04-04	0.200000	0.200000	0.200000	0.200000	-16.667%	2,550	+65.000%
2024-04-02	0.240000	0.240000	0.240000	0.240000	+9.091%	25,600	+37.500%
2024-03-26	0.220000	0.220000	0.220000	0.220000	-32.422%	1,522	+50.000%
2024-03-25	0.211000	0.325550	0.211000	0.325550	+25.212%	3,567	+1.367%
2024-03-18	0.260000	0.260000	0.260000	0.260000	0.000%	9,917	+26.923%
2024-03-01	0.260000	0.260000	0.260000	0.260000	+8.333%	6,723	+26.923%
2024-02-26	0.240000	0.240000	0.240000	0.240000	0.000%	1,150	+37.500%
2024-02-22	0.240000	0.240000	0.240000	0.240000	0.000%	510	+37.500%
2024-02-16	0.240000	0.240000	0.240000	0.240000	+50.000%	4,100	+37.500%
2024-02-14	0.160000	0.160000	0.160000	0.160000	-40.741%	250	+106.250%
2024-02-12	0.270000	0.270000	0.270000	0.270000	+3.846%	4,800	+22.222%
2024-02-08	0.260000	0.260000	0.260000	0.260000	-1.887%	4,000	+26.923%
2024-02-07	0.265000	0.265000	0.265000	0.265000	-5.357%	8,500	+24.528%
2024-02-06	0.280000	0.280000	0.280000	0.280000	0.000%	7,266	+17.857%
2024-02-02	0.260000	0.280000	0.260000	0.280000	+7.692%	5,110	+17.857%
2024-01-31	0.260000	0.260000	0.260000	0.260000	+188.889%	12,500	+26.923%
2024-01-23	0.090000	0.090000	0.090000	0.090000	-65.385%	150	+266.667%
2024-01-22	0.260000	0.260000	0.260000	0.260000	0.000%	12,049	+26.923%
2024-01-19	0.250000	0.260000	0.250000	0.260000	+4.000%	10,145	+26.923%
2024-01-17	0.250000	0.250000	0.250000	0.250000	+13.636%	1,300	+32.000%
2024-01-08	0.220000	0.220000	0.220000	0.220000	+10.000%	5,000	+50.000%
2024-01-05	0.110000	0.200000	0.106600	0.200000	+150.000%	6,239	+65.000%
2024-01-04	0.080000	0.080000	0.080000	0.080000	-57.895%	449	+312.500%
2023-12-22	0.190000	0.190000	0.190000	0.190000	+171.429%	5,000	+73.684%
2023-12-19	0.070000	0.070000	0.070000	0.070000	-61.111%	200	+371.429%
2023-12-18	0.180000	0.180000	0.180000	0.180000	0.000%	600	+83.333%
2023-12-15	0.180000	0.180000	0.180000	0.180000	+260.000%	425	+83.333%
2023-12-13	0.200000	0.200000	0.050000	0.050000	-72.376%	250	+560.000%
2023-12-11	0.181000	0.181000	0.181000	0.181000	-9.500%	280	+82.320%
2023-12-04	0.200000	0.200000	0.200000	0.200000	+5.263%	1,400	+65.000%
2023-11-28	0.190000	0.190000	0.190000	0.190000	0.000%	510	+73.684%
2023-11-27	0.190000	0.190000	0.190000	0.190000	-42.745%	124	+73.684%
2023-11-20	0.331850	0.331850	0.331850	0.331850	+10.617%	304	-0.557%
2023-11-10	0.200000	0.300000	0.200000	0.300000	+50.000%	599	+10.000%
2023-11-08	0.200000	0.200000	0.200000	0.200000	+5.263%	8,000	+65.000%
2023-11-03	0.190000	0.190000	0.190000	0.190000	+11.765%	854	+73.684%
2023-10-30	0.190000	0.190000	0.170000	0.170000	+6.250%	34,000	+94.118%
2023-10-27	0.172000	0.172000	0.160000	0.160000	-30.435%	1,199	+106.250%
2023-10-24	0.230000	0.230000	0.230000	0.230000	0.000%	4,150	+43.478%
2023-10-23	0.240000	0.240000	0.230000	0.230000	-8.000%	26,900	+43.478%
2023-10-20	0.250000	0.250000	0.250000	0.250000	+4.167%	2,000	+32.000%
2023-10-19	0.240000	0.240000	0.240000	0.240000	+8.597%	4,000	+37.500%
2023-10-10	0.221000	0.221000	0.221000	0.221000	-5.957%	985	+49.321%
2023-09-21	0.290550	0.290550	0.235000	0.235000	-6.000%	325	+40.426%
2023-09-12	0.250000	0.250000	0.250000	0.250000	+25.000%	100	+32.000%
2023-09-11	0.200000	0.200000	0.200000	0.200000	-13.043%	125	+65.000%
2023-09-06	0.230000	0.230000	0.220000	0.230000	0.000%	5,100	+43.478%
2023-08-30	0.230000	0.230000	0.230000	0.230000	+360.000%	25,000	+43.478%
2023-08-21	0.050000	0.050000	0.050000	0.050000	-77.477%	11,250	+560.000%
2023-08-15	0.222000	0.222000	0.222000	0.222000	+8.293%	352	+48.649%
2023-08-08	0.205000	0.205000	0.205000	0.205000	+485.714%	200	+60.976%
2023-08-03	0.031900	0.035000	0.031900	0.035000	-79.412%	3,600	+842.857%
2023-07-31	0.170000	0.170000	0.170000	0.170000	-5.556%	5,100	+94.118%
2023-07-28	0.180000	0.180000	0.180000	0.180000	+2.857%	125	+83.333%
2023-07-27	0.181000	0.181000	0.175000	0.175000	-7.063%	951	+88.571%
2023-07-26	0.188300	0.188300	0.188300	0.188300	+4.611%	2,036	+75.252%
2023-07-19	0.012100	0.180000	0.012100	0.180000	+260.000%	1,450	+83.333%
2023-07-07	0.050000	0.050000	0.050000	0.050000	-3.846%	1,179	+560.000%
2023-07-05	0.052000	0.052000	0.052000	0.052000	-20.000%	326	+534.615%
2023-06-28	0.065000	0.065000	0.065000	0.065000	+6.557%	215	+407.692%
2023-06-22	0.061000	0.061000	0.061000	0.061000	-80.316%	200	+440.984%
2023-06-21	0.309900	0.309900	0.309900	0.309900	+519.800%	5,489	+6.486%
2023-06-05	0.050000	0.050000	0.050000	0.050000	+25.000%	1,294	+560.000%
2023-05-30	0.040000	0.040000	0.040000	0.040000	-73.333%	220	+725.000%
2023-05-17	0.150000	0.150000	0.150000	0.150000	-50.000%	100	+120.000%
2023-04-25	0.300000	0.300000	0.300000	0.300000	+300.000%	2,196	+10.000%
2023-04-24	0.055000	0.075000	0.055000	0.075000	-62.500%	798	+340.000%
2023-04-21	0.055100	0.200000	0.055100	0.200000	+218.979%	540	+65.000%
2023-04-19	0.200000	0.200000	0.062700	0.062700	-74.920%	673	+426.316%
2023-04-12	0.300000	0.300000	0.250000	0.250000	+13.636%	3,502	+32.000%
2023-04-11	0.220000	0.220000	0.220000	0.220000	-0.452%	600	+50.000%
2023-04-04	0.221000	0.221000	0.221000	0.221000	+301.818%	500	+49.321%
2023-04-03	0.055000	0.055000	0.055000	0.055000	-0.181%	150	+500.000%
2023-03-31	0.280000	0.280000	0.055100	0.055100	-44.900%	3,060	+498.911%
2023-03-30	0.100000	0.100000	0.100000	0.100000	+92.308%	999	+230.000%
2023-03-28	0.052000	0.052000	0.052000	0.052000	+160.000%	500	+534.615%
2023-03-27	0.020000	0.020000	0.020000	0.020000	-90.476%	200	+1,550.000%
2023-03-22	0.210000	0.210000	0.210000	0.210000	-0.474%	9,883	+57.143%
2023-03-20	0.211000	0.211000	0.211000	0.211000	-8.261%	600	+56.398%
2023-03-14	0.240000	0.240000	0.230000	0.230000	-4.167%	4,143	+43.478%
2023-03-06	0.300000	0.300000	0.240000	0.240000	-4.000%	220	+37.500%
2023-03-01	0.250000	0.250000	0.250000	0.250000	-3.846%	2,306	+32.000%
2023-02-23	0.260000	0.260000	0.260000	0.260000	-13.333%	5,015	+26.923%
2023-02-22	0.260000	0.300000	0.260000	0.300000	+15.385%	11,000	+10.000%
2023-02-21	0.260000	0.260000	0.260000	0.260000	0.000%	1,000	+26.923%
2023-02-07	0.260000	0.260000	0.260000	0.260000	+4.000%	500	+26.923%
2023-02-06	0.250000	0.250000	0.250000	0.250000	-16.667%	500	+32.000%
2023-01-31	0.300000	0.300000	0.300000	0.300000	0.000%	100	+10.000%
2023-01-30	0.300000	0.300000	0.300000	0.300000	+20.000%	624	+10.000%
2023-01-23	0.250000	0.250000	0.250000	0.250000	-7.407%	310	+32.000%
2023-01-20	0.020000	0.650000	0.020000	0.270000	-6.897%	5,725	+22.222%
2023-01-19	0.290000	0.290000	0.290000	0.290000	-55.385%	550	+13.793%
2023-01-09	0.650000	0.650000	0.650000	0.650000	-13.333%	3,752	-49.231%
2023-01-04	0.750000	0.750000	0.750000	0.750000	+188.462%	2,528	-56.000%
2023-01-03	0.260000	0.260000	0.260000	0.260000	-13.333%	249	+26.923%
2022-12-29	0.600000	0.600000	0.260000	0.300000	+20.000%	20,835	+10.000%
2022-12-28	0.250000	0.250000	0.250000	0.250000	-3.846%	500	+32.000%
2022-12-22	0.260000	0.260000	0.260000	0.260000	+12.554%	4,007	+26.923%
2022-12-21	0.285000	0.300000	0.231000	0.231000	+4.525%	6,912	+42.857%
2022-12-20	0.200000	0.229900	0.010000	0.221000	+36,733.333%	5,019	+49.321%
2022-12-19	0.150000	0.150000	0.000600	0.000600	-99.760%	602	+54,900.000%
2022-12-12	0.250000	0.250000	0.250000	0.250000	-7.304%	850	+32.000%
2022-12-08	0.279600	0.279600	0.269700	0.269700	-5.368%	380	+22.358%
2022-12-01	0.285000	0.285000	0.285000	0.285000	+185.000%	155	+15.789%
2022-11-09	0.100000	0.100000	0.100000	0.100000	-65.517%	100	+230.000%
2022-11-07	0.290000	0.290000	0.290000	0.290000	+26.087%	3,500	+13.793%
2022-11-04	0.230000	0.230000	0.230000	0.230000	-14.815%	101	+43.478%
2022-11-01	0.269900	0.270000	0.269900	0.270000	0.000%	10,049	+22.222%
2022-10-31	0.270000	0.280000	0.265000	0.270000	-4.492%	40,280	+22.222%
2022-10-27	0.282700	0.282700	0.282700	0.282700	+4.704%	2,983	+16.732%
2022-10-26	0.280000	0.280000	0.270000	0.270000	0.000%	6,750	+22.222%
2022-10-11	0.270000	0.270000	0.270000	0.270000	0.000%	655	+22.222%
2022-10-05	0.270000	0.270000	0.270000	0.270000	-12.903%	525	+22.222%
2022-10-03	0.310000	0.310000	0.310000	0.310000	+14.815%	2,325	+6.452%
2022-09-26	0.270000	0.270000	0.270000	0.270000	0.000%	200	+22.222%
2022-09-23	0.270000	0.270000	0.270000	0.270000	0.000%	200	+22.222%
2022-09-22	0.270000	0.270000	0.270000	0.270000	-10.000%	224	+22.222%
2022-09-19	0.300000	0.300000	0.300000	0.300000	-47.826%	1,679	+10.000%
2022-09-16	0.400000	0.575000	0.400000	0.575000	+116.981%	1,424	-42.609%
2022-09-13	0.265000	0.265000	0.265000	0.265000	-26.389%	499	+24.528%
2022-09-12	0.360000	0.360000	0.360000	0.360000	0.000%	225	-8.333%
2022-09-08	0.360000	0.360000	0.360000	0.360000	+5.882%	427	-8.333%
2022-09-06	0.340000	0.340000	0.340000	0.340000	0.000%	3,924	-2.941%
2022-09-01	0.340000	0.340000	0.340000	0.340000	+28.302%	500	-2.941%
2022-08-29	0.265000	0.265000	0.265000	0.265000	0.000%	500	+24.528%
2022-08-23	0.265000	0.265000	0.265000	0.265000	-47.000%	100	+24.528%
2022-08-18	0.265000	0.500000	0.265000	0.500000	+92.308%	4,925	-34.000%
2022-08-11	0.260000	0.260000	0.260000	0.260000	-47.990%	500	+26.923%
2022-08-10	0.260000	0.499900	0.260000	0.499900	+124,875.000%	2,349	-33.987%
2022-08-04	0.000400	0.420000	0.000400	0.000400	-99.895%	1,332	+82,400.000%
2022-07-29	0.380000	0.380000	0.380000	0.380000	+26.667%	103	-13.158%
2022-07-22	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	+10.000%
2022-07-20	0.300000	0.300000	0.300000	0.300000	0.000%	200	+10.000%
2022-06-30	0.300000	0.300000	0.300000	0.300000	0.000%	1,005	+10.000%
2022-06-29	0.270000	0.300000	0.255500	0.300000	-3.226%	20,480	+10.000%
2022-06-24	0.310000	0.310000	0.310000	0.310000	0.000%	8,000	+6.452%
2022-06-22	0.310000	0.360000	0.310000	0.310000	0.000%	9,824	+6.452%
2022-06-15	0.310000	0.310000	0.310000	0.310000	0.000%	249	+6.452%
2022-06-07	0.310000	0.310000	0.310000	0.310000	-15.761%	896	+6.452%
2022-06-06	0.368000	0.368000	0.368000	0.368000	-8.000%	500	-10.326%
2022-06-01	0.400000	0.400000	0.400000	0.400000	+29.032%	2,619	-17.500%
2022-05-31	0.310000	0.310000	0.310000	0.310000	-22.500%	225	+6.452%
2022-05-26	0.400000	0.400000	0.400000	0.400000	+48.148%	4,325	-17.500%
2022-05-20	0.270000	0.270000	0.270000	0.270000	0.000%	249	+22.222%
2022-05-18	0.270000	0.270000	0.270000	0.270000	0.000%	5,926	+22.222%
2022-05-17	0.270000	0.270000	0.270000	0.270000	0.000%	2,622	+22.222%
2022-05-16	0.270000	0.270000	0.270000	0.270000	+8.000%	549	+22.222%
2022-05-12	0.250000	0.250000	0.250000	0.250000	+25.000%	2,350	+32.000%
2022-05-11	0.200000	0.200000	0.200000	0.200000	-50.000%	2,500	+65.000%
2022-05-09	0.450000	0.450000	0.400000	0.400000	-20.000%	27,978	-17.500%
2022-05-02	0.500000	0.500000	0.500000	0.500000	+25.000%	522	-34.000%
2022-04-29	0.400000	0.400000	0.400000	0.400000	-20.000%	1,000	-17.500%
2022-04-27	0.500000	0.500000	0.500000	0.500000	-0.020%	2,500	-34.000%
2022-04-26	0.550000	0.550000	0.500100	0.500100	+0.020%	5,300	-34.013%
2022-04-21	0.500000	0.500000	0.500000	0.500000	-18.033%	32,702	-34.000%
2022-04-20	0.600000	0.610000	0.600000	0.610000	+17.308%	10,198	-45.902%
2022-04-19	0.490000	0.520000	0.440000	0.520000	+15.556%	4,320	-36.538%
2022-04-18	0.550000	0.550000	0.450000	0.450000	+12.500%	2,199	-26.667%
2022-04-13	0.450000	0.450000	0.400000	0.400000	-16.667%	3,050	-17.500%
2022-04-11	0.450000	0.480000	0.450000	0.480000	+6.667%	2,950	-31.250%
2022-04-06	0.450000	0.450000	0.450000	0.450000	-4.255%	516	-26.667%
2022-04-05	0.460000	0.650000	0.460000	0.470000	+4.444%	10,632	-29.787%
2022-04-04	0.640000	0.640000	0.450000	0.450000	-55.000%	581	-26.667%
2022-03-31	0.440000	1.000000	0.440000	1.000000	+122.222%	3,715	-67.000%
2022-03-29	0.450000	0.450000	0.450000	0.450000	0.000%	190	-26.667%
2022-03-25	0.450000	0.450000	0.450000	0.450000	+7.143%	145	-26.667%
2022-03-14	0.420100	0.420100	0.420000	0.420000	0.000%	215	-21.429%
2022-03-11	0.400000	0.420000	0.400000	0.420000	+5.000%	2,868	-21.429%
2022-03-09	0.380000	0.400000	0.380000	0.400000	+5.263%	3,431	-17.500%
2022-03-08	0.400000	0.400000	0.380000	0.380000	+5.556%	2,530	-13.158%
2022-03-04	0.360000	0.360000	0.360000	0.360000	+2.857%	250	-8.333%
2022-02-24	0.350000	0.350000	0.350000	0.350000	-12.500%	125	-5.714%
2022-02-22	0.400000	0.400000	0.400000	0.400000	-5.882%	1,000	-17.500%
2022-02-14	0.425000	0.425000	0.425000	0.425000	-3.409%	474	-22.353%
2022-02-11	0.440000	0.440000	0.440000	0.440000	+10.000%	670	-25.000%
2022-02-08	0.400000	0.400000	0.400000	0.400000	-5.882%	2,741	-17.500%
2022-02-04	0.425000	0.425000	0.425000	0.425000	-5.556%	265	-22.353%
2022-01-20	0.450000	0.450000	0.450000	0.450000	-6.250%	17,050	-26.667%
2022-01-18	0.480000	0.480000	0.480000	0.480000	0.000%	8,350	-31.250%
2022-01-11	0.480000	0.480000	0.480000	0.480000	-4.000%	500	-31.250%

.dark-mode .xf911l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xf911l{ color: #333333; background-color: white; border: 2px solid #333333; }CNQQFCLEAN TEQ WATER LTDstock OTC

CNQQF
CLEAN TEQ WATER LTD
stock OTC