CNQQF
CLEAN TEQ WATER LTD
stockOTC
EODOct 2, 2026
0.4999USD+38.861%(+0.1399)1,000
CNQQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.499900 | 0.499900 | 0.499900 | 0.499900 | +38.861% | 1,000 | 0.000% |
| 2026-09-25 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | -28.000% | 377 | +38.861% |
| 2026-09-24 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +38.889% | 2,520 | -0.020% |
| 2026-09-23 | 0.320000 | 0.360000 | 0.320000 | 0.360000 | +12.500% | 267 | +38.861% |
| 2026-09-15 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 199 | +56.219% |
| 2026-09-14 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -46.667% | 190 | +56.219% |
| 2026-09-09 | 0.599900 | 0.600000 | 0.599900 | 0.600000 | +33.333% | 10,000 | -16.683% |
| 2026-09-01 | 0.599900 | 0.599900 | 0.450000 | 0.450000 | -18.182% | 9,045 | +11.089% |
| 2026-08-27 | 0.330300 | 0.550000 | 0.330000 | 0.550000 | +14.583% | 3,540 | -9.109% |
| 2026-08-25 | 0.570000 | 0.570000 | 0.480000 | 0.480000 | -12.727% | 5,100 | +4.146% |
| 2026-08-24 | 0.540000 | 0.590000 | 0.540000 | 0.550000 | -11.290% | 8,304 | -9.109% |
| 2026-08-21 | 0.620000 | 0.620000 | 0.620000 | 0.620000 | -1.587% | 10,000 | -19.371% |
| 2026-08-19 | 0.630000 | 0.630000 | 0.630000 | 0.630000 | +6.780% | 493 | -20.651% |
| 2026-08-18 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +15.686% | 16,712 | -15.271% |
| 2026-08-14 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -12.069% | 2,744 | -1.980% |
| 2026-08-13 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | +38.095% | 5,000 | -13.810% |
| 2026-08-10 | 0.590000 | 0.590000 | 0.404100 | 0.420000 | -6.667% | 20,857 | +19.024% |
| 2026-08-06 | 0.350000 | 0.450000 | 0.350000 | 0.450000 | +36.364% | 373 | +11.089% |
| 2026-08-05 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.000% | 349 | +51.485% |
| 2026-07-24 | 0.638900 | 0.638900 | 0.330000 | 0.330000 | -52.857% | 7,267 | +51.485% |
| 2026-07-16 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +118.750% | 3,000 | -28.586% |
| 2026-07-15 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +3.226% | 1,829 | +56.219% |
| 2026-06-30 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -3.125% | 124 | +61.258% |
| 2026-06-29 | 0.320100 | 0.320100 | 0.320000 | 0.320000 | -3.030% | 500 | +56.219% |
| 2026-06-24 | 0.390000 | 0.390000 | 0.330000 | 0.330000 | -15.385% | 8,185 | +51.485% |
| 2026-06-23 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -7.143% | 2,500 | +28.179% |
| 2026-06-17 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +5.000% | 7,526 | +19.024% |
| 2026-06-16 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +5.263% | 100 | +24.975% |
| 2026-06-15 | 0.380100 | 0.380100 | 0.380000 | 0.380000 | -13.636% | 5,767 | +31.553% |
| 2026-06-11 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | 0.000% | 28,027 | +13.614% |
| 2026-06-10 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | -2.222% | 21,973 | +13.614% |
| 2026-06-09 | 0.440000 | 0.450000 | 0.440000 | 0.450000 | +4.651% | 67,555 | +11.089% |
| 2026-06-08 | 0.450000 | 0.450000 | 0.430000 | 0.430000 | +4.878% | 2,700 | +16.256% |
| 2026-06-05 | 0.450000 | 0.450000 | 0.410000 | 0.410000 | 0.000% | 151,093 | +21.927% |
| 2026-06-03 | 0.410000 | 0.410000 | 0.410000 | 0.410000 | +28.125% | 499 | +21.927% |
| 2026-05-26 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +6.667% | 13,000 | +56.219% |
| 2026-05-22 | 0.300000 | 0.300100 | 0.300000 | 0.300000 | 0.000% | 5,988 | +66.633% |
| 2026-05-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -30.233% | 10,100 | +66.633% |
| 2026-05-19 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | +43.333% | 704 | +16.256% |
| 2026-05-15 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 1,900 | +66.633% |
| 2026-05-14 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 16,600 | +66.633% |
| 2026-05-13 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 100 | +99.960% |
| 2026-05-11 | 0.267500 | 0.300000 | 0.260000 | 0.300000 | +15.385% | 40,265 | +66.633% |
| 2026-04-30 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -31.579% | 500 | +92.269% |
| 2026-04-27 | 0.360000 | 0.380000 | 0.360000 | 0.380000 | -29.630% | 5,839 | +31.553% |
| 2026-04-17 | 0.250000 | 0.540000 | 0.250000 | 0.540000 | +116.000% | 1,859 | -7.426% |
| 2026-04-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -0.040% | 162 | +99.960% |
| 2026-04-13 | 0.250100 | 0.250100 | 0.250100 | 0.250100 | -41.153% | 299 | +99.880% |
| 2026-03-31 | 0.425000 | 0.425000 | 0.425000 | 0.425000 | +70.000% | 420 | +17.624% |
| 2026-03-25 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +4.167% | 205 | +99.960% |
| 2026-03-09 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -25.000% | 1,066 | +108.292% |
| 2026-03-05 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +3.226% | 32,156 | +56.219% |
| 2026-03-04 | 0.300000 | 0.310000 | 0.300000 | 0.310000 | +47.619% | 27,919 | +61.258% |
| 2026-02-25 | 0.250000 | 0.250000 | 0.210000 | 0.210000 | -16.000% | 32,982 | +138.048% |
| 2026-02-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 22,136 | +99.960% |
| 2026-02-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +4.471% | 5,632 | +99.960% |
| 2026-02-12 | 0.239300 | 0.239300 | 0.239300 | 0.239300 | -4.280% | 1,000 | +108.901% |
| 2026-02-11 | 0.250000 | 0.275000 | 0.250000 | 0.250000 | +19.048% | 19,249 | +99.960% |
| 2026-01-30 | 0.215000 | 0.215000 | 0.210000 | 0.210000 | 0.000% | 720 | +138.048% |
| 2026-01-22 | 0.220000 | 0.220000 | 0.210000 | 0.210000 | 0.000% | 4,947 | +138.048% |
| 2026-01-13 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 100 | +138.048% |
| 2026-01-12 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 3,282 | +138.048% |
| 2026-01-09 | 0.229500 | 0.229500 | 0.210000 | 0.210000 | 0.000% | 4,549 | +138.048% |
| 2026-01-07 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 1,353 | +138.048% |
| 2026-01-06 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -19.231% | 292 | +138.048% |
| 2026-01-02 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 15,876 | +92.269% |
| 2025-12-31 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 25,195 | +92.269% |
| 2025-12-29 | 0.245000 | 0.260000 | 0.245000 | 0.260000 | +18.182% | 19,125 | +92.269% |
| 2025-12-26 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -13.725% | 1,400 | +127.227% |
| 2025-12-24 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | +10.870% | 74,000 | +96.039% |
| 2025-12-23 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 10,000 | +117.348% |
| 2025-12-22 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | +9.524% | 10,005 | +117.348% |
| 2025-12-19 | 0.210100 | 0.210100 | 0.210000 | 0.210000 | -8.696% | 398 | +138.048% |
| 2025-12-17 | 0.210000 | 0.230000 | 0.210000 | 0.230000 | +4.498% | 10,250 | +117.348% |
| 2025-12-16 | 0.225700 | 0.225700 | 0.220100 | 0.220100 | +494.865% | 456 | +127.124% |
| 2025-12-08 | 0.260000 | 0.270000 | 0.037000 | 0.037000 | -85.769% | 60,146 | +1251.081% |
| 2025-12-05 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 9,000 | +92.269% |
| 2025-12-01 | 0.280000 | 0.280000 | 0.250000 | 0.250000 | -10.714% | 26,250 | +99.960% |
| 2025-11-28 | 0.240000 | 0.280000 | 0.240000 | 0.280000 | +16.667% | 170,000 | +78.536% |
| 2025-11-26 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +20.000% | 250 | +108.292% |
| 2025-11-19 | 0.260000 | 0.260000 | 0.200000 | 0.200000 | -16.667% | 65,823 | +149.950% |
| 2025-11-17 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +1867.213% | 500 | +108.292% |
| 2025-11-14 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -95.793% | 250 | +3997.541% |
| 2025-11-13 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 20,000 | +72.379% |
| 2025-11-12 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 60,000 | +66.633% |
| 2025-11-10 | 0.300000 | 0.300000 | 0.250000 | 0.250000 | -13.793% | 3,249 | +99.960% |
| 2025-10-31 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 9,975 | +72.379% |
| 2025-10-30 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +2602.703% | 3,003 | +66.633% |
| 2025-10-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -89.909% | 263 | +4403.604% |
| 2025-10-09 | 0.220000 | 0.220000 | 0.110000 | 0.110000 | +1082.796% | 14,300 | +354.455% |
| 2025-10-08 | 0.009300 | 1.000000 | 0.009300 | 0.009300 | +116.279% | 7,075 | +5275.269% |
| 2025-10-06 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -98.407% | 450 | +11525.581% |
| 2025-10-03 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | +8.000% | 3,025 | +85.148% |
| 2025-10-01 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -1.961% | 19,903 | +99.960% |
| 2025-09-30 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | -35.809% | 17,000 | +96.039% |
| 2025-09-22 | 0.397250 | 0.397250 | 0.397250 | 0.397250 | +120.694% | 525 | +25.840% |
| 2025-09-17 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +24.309% | 200 | +177.722% |
| 2025-09-15 | 0.144800 | 0.144800 | 0.144800 | 0.144800 | +44.800% | 185 | +245.235% |
| 2025-09-10 | 0.999900 | 0.999900 | 0.100000 | 0.100000 | -28.571% | 1,749 | +399.900% |
| 2025-08-28 | 0.160000 | 0.160000 | 0.140000 | 0.140000 | 0.000% | 13,730 | +257.071% |
| 2025-08-27 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 365 | +257.071% |
| 2025-08-21 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +981.081% | 174 | +316.583% |
| 2025-08-15 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +200.000% | 150 | +4403.604% |
| 2025-08-12 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -97.688% | 1,250 | +13410.811% |
| 2025-08-08 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 160 | +212.437% |
| 2025-07-25 | 0.160000 | 0.160000 | 0.080950 | 0.160000 | 0.000% | 205,000 | +212.437% |
| 2025-07-23 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +10.345% | 214,500 | +212.437% |
| 2025-07-17 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -19.444% | 56,000 | +244.759% |
| 2025-07-16 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +38.462% | 5,000 | +177.722% |
| 2025-07-14 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -13.333% | 1,190 | +284.538% |
| 2025-07-11 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +19.579% | 250 | +233.267% |
| 2025-07-07 | 0.125440 | 0.125440 | 0.125440 | 0.125440 | -7.081% | 150 | +298.517% |
| 2025-06-30 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +12.500% | 189,950 | +270.296% |
| 2025-06-25 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 80,000 | +316.583% |
| 2025-06-24 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +4.348% | 237,186 | +316.583% |
| 2025-06-23 | 0.115100 | 0.115100 | 0.115000 | 0.115000 | 0.000% | 5,628 | +334.696% |
| 2025-06-20 | 0.120000 | 0.120000 | 0.115000 | 0.115000 | +43.750% | 163,049 | +334.696% |
| 2025-06-18 | 0.310900 | 0.310900 | 0.080000 | 0.080000 | -27.273% | 748 | +524.875% |
| 2025-06-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +9900.000% | 1,250 | +354.455% |
| 2025-05-27 | 0.001100 | 0.295700 | 0.001100 | 0.001100 | -99.214% | 207 | +45345.455% |
| 2025-05-19 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +4.244% | 16,400 | +257.071% |
| 2025-05-16 | 0.134300 | 0.134300 | 0.134300 | 0.134300 | -10.467% | 10,000 | +272.226% |
| 2025-05-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +7.143% | 5,050 | +233.267% |
| 2025-05-02 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +133.333% | 8,000 | +257.071% |
| 2025-04-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -60.000% | 500 | +733.167% |
| 2025-04-22 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 9,820 | +233.267% |
| 2025-04-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -41.176% | 180 | +399.900% |
| 2025-03-26 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 20,500 | +194.059% |
| 2025-03-25 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 10,000 | +194.059% |
| 2025-03-13 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.882% | 34,100 | +177.722% |
| 2025-03-12 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 5,000 | +194.059% |
| 2025-03-10 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +6.250% | 100 | +194.059% |
| 2025-03-05 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -5.882% | 5,000 | +212.437% |
| 2025-02-24 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 6,000 | +194.059% |
| 2025-02-20 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 3,660 | +194.059% |
| 2025-02-19 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 1,277 | +194.059% |
| 2025-02-18 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -40.984% | 8,500 | +177.722% |
| 2025-02-13 | 0.305000 | 0.305000 | 0.305000 | 0.305000 | +69.444% | 125 | +63.902% |
| 2025-02-05 | 0.190000 | 0.190000 | 0.180000 | 0.180000 | +5.882% | 41,500 | +177.722% |
| 2025-02-03 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 10,025 | +194.059% |
| 2025-01-24 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +24185.714% | 385 | +194.059% |
| 2025-01-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -99.877% | 300 | +71314.286% |
| 2025-01-17 | 0.750000 | 0.750000 | 0.570000 | 0.570000 | +172.727% | 600 | -12.298% |
| 2025-01-07 | 0.209000 | 0.209000 | 0.209000 | 0.209000 | -2.791% | 300 | +139.187% |
| 2025-01-03 | 0.220000 | 0.220000 | 0.215000 | 0.215000 | -13.306% | 15,400 | +132.512% |
| 2024-12-31 | 0.230000 | 0.248000 | 0.230000 | 0.248000 | +313.333% | 45,434 | +101.573% |
| 2024-12-30 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -68.421% | 150 | +733.167% |
| 2024-12-27 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 5,400 | +163.105% |
| 2024-12-26 | 0.200000 | 0.200000 | 0.190000 | 0.190000 | +11.765% | 106,282 | +163.105% |
| 2024-12-24 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +21150.000% | 499 | +194.059% |
| 2024-12-16 | 0.000800 | 0.325000 | 0.000800 | 0.000800 | -99.556% | 3,005 | +62387.500% |
| 2024-12-11 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -10.000% | 1,677 | +177.722% |
| 2024-12-10 | 0.170000 | 0.200000 | 0.170000 | 0.200000 | +25.000% | 335 | +149.950% |
| 2024-12-09 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -15.789% | 900 | +212.437% |
| 2024-12-06 | 0.190000 | 0.190000 | 0.180000 | 0.190000 | -13.636% | 24,120 | +163.105% |
| 2024-11-26 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 12,900 | +127.227% |
| 2024-11-22 | 0.230000 | 0.230000 | 0.220000 | 0.220000 | -4.348% | 7,300 | +127.227% |
| 2024-11-18 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -4.167% | 100,049 | +117.348% |
| 2024-11-15 | 0.250000 | 0.250000 | 0.220000 | 0.240000 | +380.000% | 88,700 | +108.292% |
| 2024-11-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -77.778% | 499 | +899.800% |
| 2024-11-01 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | -30.844% | 35,400 | +122.178% |
| 2024-10-24 | 0.325350 | 0.325350 | 0.325350 | 0.325350 | +30.140% | 475 | +53.650% |
| 2024-10-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -1.961% | 4,500 | +99.960% |
| 2024-10-14 | 0.260000 | 0.260000 | 0.230000 | 0.255000 | +2.000% | 12,411 | +96.039% |
| 2024-10-07 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 5,000 | +99.960% |
| 2024-10-01 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -31.034% | 165 | +149.950% |
| 2024-09-26 | 0.240000 | 0.290000 | 0.240000 | 0.290000 | +30.631% | 8,875 | +72.379% |
| 2024-09-25 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | -7.500% | 1,125 | +125.180% |
| 2024-09-24 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 24,200 | +108.292% |
| 2024-09-23 | 0.240000 | 0.537500 | 0.240000 | 0.240000 | +34185.714% | 91,705 | +108.292% |
| 2024-09-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -99.533% | 100 | +71314.286% |
| 2024-09-18 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -21.466% | 149 | +233.267% |
| 2024-09-13 | 0.191000 | 0.191000 | 0.191000 | 0.191000 | +282.191% | 250 | +161.728% |
| 2024-08-30 | 0.049975 | 0.049975 | 0.049975 | 0.049975 | -75.013% | 1,000 | +900.300% |
| 2024-08-27 | 0.210000 | 0.210000 | 0.200000 | 0.200000 | -9.091% | 60,500 | +149.950% |
| 2024-08-26 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 18,000 | +127.227% |
| 2024-08-23 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +10.000% | 236,000 | +127.227% |
| 2024-08-21 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 386,474 | +149.950% |
| 2024-08-19 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 950 | +149.950% |
| 2024-08-16 | 0.200000 | 0.210000 | 0.170000 | 0.210000 | 0.000% | 57,000 | +138.048% |
| 2024-08-13 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 2,009 | +138.048% |
| 2024-08-02 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 13,057 | +138.048% |
| 2024-07-26 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +5.000% | 5,000 | +138.048% |
| 2024-07-24 | 0.210000 | 0.210000 | 0.200000 | 0.200000 | +5.263% | 14,300 | +149.950% |
| 2024-07-22 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 500 | +163.105% |
| 2024-07-19 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +2.703% | 2,114 | +163.105% |
| 2024-07-15 | 0.180000 | 0.185000 | 0.180000 | 0.185000 | -11.905% | 6,474 | +170.216% |
| 2024-07-08 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 7,220 | +138.048% |
| 2024-07-05 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 31,180 | +138.048% |
| 2024-06-28 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +23.529% | 14,175 | +138.048% |
| 2024-06-25 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -15.000% | 1,062 | +194.059% |
| 2024-06-20 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 4,846 | +149.950% |
| 2024-06-14 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,500 | +149.950% |
| 2024-06-13 | 0.240000 | 0.240000 | 0.200000 | 0.200000 | 0.000% | 14,769 | +149.950% |
| 2024-06-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +122.222% | 10,643 | +149.950% |
| 2024-05-30 | 0.100000 | 0.100000 | 0.090000 | 0.090000 | -50.000% | 550 | +455.444% |
| 2024-05-29 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -28.000% | 100 | +177.722% |
| 2024-05-24 | 0.210000 | 0.250000 | 0.210000 | 0.250000 | +13.636% | 33,337 | +99.960% |
| 2024-05-23 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +20.879% | 10,000 | +127.227% |
| 2024-05-20 | 0.182000 | 0.182000 | 0.182000 | 0.182000 | +1.111% | 500 | +174.670% |
| 2024-05-16 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.882% | 125 | +177.722% |
| 2024-05-09 | 0.215000 | 0.215000 | 0.170000 | 0.170000 | -19.048% | 1,418 | +194.059% |
| 2024-05-07 | 0.200000 | 0.210000 | 0.200000 | 0.210000 | +5.000% | 8,200 | +138.048% |
| 2024-05-06 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 5,500 | +149.950% |
| 2024-04-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +300.000% | 270 | +149.950% |
| 2024-04-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -80.769% | 1,000 | +899.800% |
| 2024-04-12 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +420.000% | 103,970 | +92.269% |
| 2024-04-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -80.000% | 350 | +899.800% |
| 2024-04-09 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 699 | +99.960% |
| 2024-04-04 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -16.667% | 2,550 | +149.950% |
| 2024-04-02 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +9.091% | 25,600 | +108.292% |
| 2024-03-26 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -32.422% | 1,522 | +127.227% |
| 2024-03-25 | 0.211000 | 0.325550 | 0.211000 | 0.325550 | +25.212% | 3,567 | +53.556% |
| 2024-03-18 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 9,917 | +92.269% |
| 2024-03-01 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +8.333% | 6,723 | +92.269% |
| 2024-02-26 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 1,150 | +108.292% |
| 2024-02-22 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 510 | +108.292% |
| 2024-02-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +50.000% | 4,100 | +108.292% |
| 2024-02-14 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -40.741% | 250 | +212.437% |
| 2024-02-12 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | +3.846% | 4,800 | +85.148% |
| 2024-02-08 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -1.887% | 4,000 | +92.269% |
| 2024-02-07 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -5.357% | 8,500 | +88.642% |
| 2024-02-06 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.000% | 7,266 | +78.536% |
| 2024-02-02 | 0.260000 | 0.280000 | 0.260000 | 0.280000 | +7.692% | 5,110 | +78.536% |
| 2024-01-31 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +188.889% | 12,500 | +92.269% |
| 2024-01-23 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -65.385% | 150 | +455.444% |
| 2024-01-22 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 12,049 | +92.269% |
| 2024-01-19 | 0.250000 | 0.260000 | 0.250000 | 0.260000 | +4.000% | 10,145 | +92.269% |
| 2024-01-17 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +13.636% | 1,300 | +99.960% |
| 2024-01-08 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +10.000% | 5,000 | +127.227% |
| 2024-01-05 | 0.110000 | 0.200000 | 0.106600 | 0.200000 | +150.000% | 6,239 | +149.950% |
| 2024-01-04 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -57.895% | 449 | +524.875% |
| 2023-12-22 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +171.429% | 5,000 | +163.105% |
| 2023-12-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -61.111% | 200 | +614.143% |
| 2023-12-18 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 600 | +177.722% |
| 2023-12-15 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +260.000% | 425 | +177.722% |
| 2023-12-13 | 0.200000 | 0.200000 | 0.050000 | 0.050000 | -72.376% | 250 | +899.800% |
| 2023-12-11 | 0.181000 | 0.181000 | 0.181000 | 0.181000 | -9.500% | 280 | +176.188% |
| 2023-12-04 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 1,400 | +149.950% |
| 2023-11-28 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 510 | +163.105% |
| 2023-11-27 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -42.745% | 124 | +163.105% |
| 2023-11-20 | 0.331850 | 0.331850 | 0.331850 | 0.331850 | +10.617% | 304 | +50.640% |
| 2023-11-10 | 0.200000 | 0.300000 | 0.200000 | 0.300000 | +50.000% | 599 | +66.633% |
| 2023-11-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 8,000 | +149.950% |
| 2023-11-03 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +11.765% | 854 | +163.105% |
| 2023-10-30 | 0.190000 | 0.190000 | 0.170000 | 0.170000 | +6.250% | 34,000 | +194.059% |
| 2023-10-27 | 0.172000 | 0.172000 | 0.160000 | 0.160000 | -30.435% | 1,199 | +212.437% |
| 2023-10-24 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 4,150 | +117.348% |
| 2023-10-23 | 0.240000 | 0.240000 | 0.230000 | 0.230000 | -8.000% | 26,900 | +117.348% |
| 2023-10-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +4.167% | 2,000 | +99.960% |
| 2023-10-19 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +8.597% | 4,000 | +108.292% |
| 2023-10-10 | 0.221000 | 0.221000 | 0.221000 | 0.221000 | -5.957% | 985 | +126.199% |
| 2023-09-21 | 0.290550 | 0.290550 | 0.235000 | 0.235000 | -6.000% | 325 | +112.723% |
| 2023-09-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 100 | +99.960% |
| 2023-09-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -13.043% | 125 | +149.950% |
| 2023-09-06 | 0.230000 | 0.230000 | 0.220000 | 0.230000 | 0.000% | 5,100 | +117.348% |
| 2023-08-30 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | +360.000% | 25,000 | +117.348% |
| 2023-08-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -77.477% | 11,250 | +899.800% |
| 2023-08-15 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | +8.293% | 352 | +125.180% |
| 2023-08-08 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | +485.714% | 200 | +143.854% |
| 2023-08-03 | 0.031900 | 0.035000 | 0.031900 | 0.035000 | -79.412% | 3,600 | +1328.286% |
| 2023-07-31 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 5,100 | +194.059% |
| 2023-07-28 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +2.857% | 125 | +177.722% |
| 2023-07-27 | 0.181000 | 0.181000 | 0.175000 | 0.175000 | -7.063% | 951 | +185.657% |
| 2023-07-26 | 0.188300 | 0.188300 | 0.188300 | 0.188300 | +4.611% | 2,036 | +165.481% |
| 2023-07-19 | 0.012100 | 0.180000 | 0.012100 | 0.180000 | +260.000% | 1,450 | +177.722% |
| 2023-07-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -3.846% | 1,179 | +899.800% |
| 2023-07-05 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -20.000% | 326 | +861.346% |
| 2023-06-28 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +6.557% | 215 | +669.077% |
| 2023-06-22 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -80.316% | 200 | +719.508% |
| 2023-06-21 | 0.309900 | 0.309900 | 0.309900 | 0.309900 | +519.800% | 5,489 | +61.310% |
| 2023-06-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 1,294 | +899.800% |
| 2023-05-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -73.333% | 220 | +1149.750% |
| 2023-05-17 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -50.000% | 100 | +233.267% |
| 2023-04-25 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +300.000% | 2,196 | +66.633% |
| 2023-04-24 | 0.055000 | 0.075000 | 0.055000 | 0.075000 | -62.500% | 798 | +566.533% |
| 2023-04-21 | 0.055100 | 0.200000 | 0.055100 | 0.200000 | +218.979% | 540 | +149.950% |
| 2023-04-19 | 0.200000 | 0.200000 | 0.062700 | 0.062700 | -74.920% | 673 | +697.289% |
| 2023-04-12 | 0.300000 | 0.300000 | 0.250000 | 0.250000 | +13.636% | 3,502 | +99.960% |
| 2023-04-11 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -0.452% | 600 | +127.227% |
| 2023-04-04 | 0.221000 | 0.221000 | 0.221000 | 0.221000 | +301.818% | 500 | +126.199% |
| 2023-04-03 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -0.181% | 150 | +808.909% |
| 2023-03-31 | 0.280000 | 0.280000 | 0.055100 | 0.055100 | -44.900% | 3,060 | +807.260% |
| 2023-03-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +92.308% | 999 | +399.900% |
| 2023-03-28 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +160.000% | 500 | +861.346% |
| 2023-03-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -90.476% | 200 | +2399.500% |
| 2023-03-22 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -0.474% | 9,883 | +138.048% |
| 2023-03-20 | 0.211000 | 0.211000 | 0.211000 | 0.211000 | -8.261% | 600 | +136.919% |
| 2023-03-14 | 0.240000 | 0.240000 | 0.230000 | 0.230000 | -4.167% | 4,143 | +117.348% |
| 2023-03-06 | 0.300000 | 0.300000 | 0.240000 | 0.240000 | -4.000% | 220 | +108.292% |
| 2023-03-01 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -3.846% | 2,306 | +99.960% |
| 2023-02-23 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -13.333% | 5,015 | +92.269% |
| 2023-02-22 | 0.260000 | 0.300000 | 0.260000 | 0.300000 | +15.385% | 11,000 | +66.633% |
| 2023-02-21 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 1,000 | +92.269% |
| 2023-02-07 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 500 | +92.269% |
| 2023-02-06 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 500 | +99.960% |
| 2023-01-31 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 100 | +66.633% |
| 2023-01-30 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 624 | +66.633% |
| 2023-01-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -7.407% | 310 | +99.960% |
| 2023-01-20 | 0.020000 | 0.650000 | 0.020000 | 0.270000 | -6.897% | 5,725 | +85.148% |
| 2023-01-19 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -55.385% | 550 | +72.379% |
| 2023-01-09 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -13.333% | 3,752 | -23.092% |
| 2023-01-04 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +188.462% | 2,528 | -33.347% |
| 2023-01-03 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -13.333% | 249 | +92.269% |
| 2022-12-29 | 0.600000 | 0.600000 | 0.260000 | 0.300000 | +20.000% | 20,835 | +66.633% |
| 2022-12-28 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -3.846% | 500 | +99.960% |
| 2022-12-22 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +12.554% | 4,007 | +92.269% |
| 2022-12-21 | 0.285000 | 0.300000 | 0.231000 | 0.231000 | +4.525% | 6,912 | +116.407% |
| 2022-12-20 | 0.200000 | 0.229900 | 0.010000 | 0.221000 | +36733.333% | 5,019 | +126.199% |
| 2022-12-19 | 0.150000 | 0.150000 | 0.000600 | 0.000600 | -99.760% | 602 | +83216.667% |
| 2022-12-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -7.304% | 850 | +99.960% |
| 2022-12-08 | 0.279600 | 0.279600 | 0.269700 | 0.269700 | -5.368% | 380 | +85.354% |
| 2022-12-01 | 0.285000 | 0.285000 | 0.285000 | 0.285000 | +185.000% | 155 | +75.404% |
| 2022-11-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -65.517% | 100 | +399.900% |
| 2022-11-07 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | +26.087% | 3,500 | +72.379% |
| 2022-11-04 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -14.815% | 101 | +117.348% |
| 2022-11-01 | 0.269900 | 0.270000 | 0.269900 | 0.270000 | 0.000% | 10,049 | +85.148% |
| 2022-10-31 | 0.270000 | 0.280000 | 0.265000 | 0.270000 | -4.492% | 40,280 | +85.148% |
| 2022-10-27 | 0.282700 | 0.282700 | 0.282700 | 0.282700 | +4.704% | 2,983 | +76.831% |
| 2022-10-26 | 0.280000 | 0.280000 | 0.270000 | 0.270000 | 0.000% | 6,750 | +85.148% |
| 2022-10-11 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 655 | +85.148% |
| 2022-10-05 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -12.903% | 525 | +85.148% |
| 2022-10-03 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | +14.815% | 2,325 | +61.258% |
| 2022-09-26 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 200 | +85.148% |
| 2022-09-23 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 200 | +85.148% |
| 2022-09-22 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -10.000% | 224 | +85.148% |
| 2022-09-19 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -47.826% | 1,679 | +66.633% |
| 2022-09-16 | 0.400000 | 0.575000 | 0.400000 | 0.575000 | +116.981% | 1,424 | -13.061% |
| 2022-09-13 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -26.389% | 499 | +88.642% |
| 2022-09-12 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.000% | 225 | +38.861% |
| 2022-09-08 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +5.882% | 427 | +38.861% |
| 2022-09-06 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | 0.000% | 3,924 | +47.029% |
| 2022-09-01 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +28.302% | 500 | +47.029% |
| 2022-08-29 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | 0.000% | 500 | +88.642% |
| 2022-08-23 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -47.000% | 100 | +88.642% |
| 2022-08-18 | 0.265000 | 0.500000 | 0.265000 | 0.500000 | +92.308% | 4,925 | -0.020% |
| 2022-08-11 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -47.990% | 500 | +92.269% |
| 2022-08-10 | 0.260000 | 0.499900 | 0.260000 | 0.499900 | +124875.000% | 2,349 | 0.000% |
| 2022-08-04 | 0.000400 | 0.420000 | 0.000400 | 0.000400 | -99.895% | 1,332 | +124875.000% |
| 2022-07-29 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | +26.667% | 103 | +31.553% |
| 2022-07-22 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 5,000 | +66.633% |
| 2022-07-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 200 | +66.633% |
| 2022-06-30 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 1,005 | +66.633% |
| 2022-06-29 | 0.270000 | 0.300000 | 0.255500 | 0.300000 | -3.226% | 20,480 | +66.633% |
| 2022-06-24 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | 0.000% | 8,000 | +61.258% |
| 2022-06-22 | 0.310000 | 0.360000 | 0.310000 | 0.310000 | 0.000% | 9,824 | +61.258% |
| 2022-06-15 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | 0.000% | 249 | +61.258% |
| 2022-06-07 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -15.761% | 896 | +61.258% |
| 2022-06-06 | 0.368000 | 0.368000 | 0.368000 | 0.368000 | -8.000% | 500 | +35.842% |
| 2022-06-01 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +29.032% | 2,619 | +24.975% |
| 2022-05-31 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -22.500% | 225 | +61.258% |
| 2022-05-26 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +48.148% | 4,325 | +24.975% |
| 2022-05-20 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 249 | +85.148% |
| 2022-05-18 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 5,926 | +85.148% |
| 2022-05-17 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 2,622 | +85.148% |
| 2022-05-16 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | +8.000% | 549 | +85.148% |
| 2022-05-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 2,350 | +99.960% |
| 2022-05-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -50.000% | 2,500 | +149.950% |
| 2022-05-09 | 0.450000 | 0.450000 | 0.400000 | 0.400000 | -20.000% | 27,978 | +24.975% |
| 2022-05-02 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +25.000% | 522 | -0.020% |
| 2022-04-29 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -20.000% | 1,000 | +24.975% |
| 2022-04-27 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -0.020% | 2,500 | -0.020% |
| 2022-04-26 | 0.550000 | 0.550000 | 0.500100 | 0.500100 | +0.020% | 5,300 | -0.040% |
| 2022-04-21 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -18.033% | 32,702 | -0.020% |
| 2022-04-20 | 0.600000 | 0.610000 | 0.600000 | 0.610000 | +17.308% | 10,198 | -18.049% |
| 2022-04-19 | 0.490000 | 0.520000 | 0.440000 | 0.520000 | +15.556% | 4,320 | -3.865% |
| 2022-04-18 | 0.550000 | 0.550000 | 0.450000 | 0.450000 | +12.500% | 2,199 | +11.089% |
| 2022-04-13 | 0.450000 | 0.450000 | 0.400000 | 0.400000 | -16.667% | 3,050 | +24.975% |
| 2022-04-11 | 0.450000 | 0.480000 | 0.450000 | 0.480000 | +6.667% | 2,950 | +4.146% |
| 2022-04-06 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 516 | +11.089% |