CNNRF
CANADIAN NET R E INVT UTS
stockOTCUnit
EODOct 1, 2026
4.4301USD+0.002%(+0.0001)5,000
CNNRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.1800 | 4.4301 | 4.1800 | 4.4301 | +0.002% | 5,000 | 0.000% |
| 2026-09-29 | 4.4595 | 4.4595 | 4.4300 | 4.4300 | -1.556% | 1,100 | +0.002% |
| 2026-09-28 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | -2.003% | 1,402 | -1.553% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.5920 | 4.5920 | -1.247% | 2,209 | -3.526% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.853% | 400 | -4.729% |
| 2026-09-22 | 4.6901 | 4.7027 | 4.6741 | 4.6900 | +0.439% | 4,820 | -5.542% |
| 2026-09-21 | 4.6695 | 4.6695 | 4.6695 | 4.6695 | -0.011% | 1,000 | -5.127% |
| 2026-09-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.477% | 400 | -5.137% |
| 2026-09-17 | 4.7300 | 4.7400 | 4.7300 | 4.7400 | -2.228% | 1,816 | -6.538% |
| 2026-09-15 | 4.8520 | 4.8520 | 4.8480 | 4.8480 | -0.082% | 25,498 | -8.620% |
| 2026-09-14 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | -1.382% | 254 | -8.695% |
| 2026-09-08 | 4.9000 | 4.9225 | 4.9000 | 4.9200 | -1.205% | 26,300 | -9.957% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -0.200% | 446 | -11.042% |
| 2026-08-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.629% | 608 | -11.220% |
| 2026-08-19 | 4.9100 | 4.9100 | 4.8680 | 4.9100 | +2.079% | 5,000 | -9.774% |
| 2026-08-18 | 4.8700 | 4.8700 | 4.8100 | 4.8100 | -1.232% | 1,435 | -7.898% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -2.600% | 25,802 | -9.033% |
| 2026-08-13 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +3.327% | 323 | -11.398% |
| 2026-08-10 | 4.8395 | 4.8395 | 4.8390 | 4.8390 | +0.813% | 1,706 | -8.450% |
| 2026-08-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.235% | 3,500 | -7.706% |
| 2026-08-03 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | -2.281% | 100 | -3.798% |
| 2026-07-29 | 4.7050 | 4.7125 | 4.7050 | 4.7125 | +3.800% | 514 | -5.993% |
| 2026-07-24 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.198% | 2,631 | -2.421% |
| 2026-07-21 | 4.6900 | 4.7300 | 4.6900 | 4.6900 | -2.292% | 4,180 | -5.542% |
| 2026-07-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.448% | 200 | -7.706% |
| 2026-07-16 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -1.277% | 1,150 | -4.524% |
| 2026-07-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 32,526 | -5.743% |
| 2026-07-13 | 4.7600 | 4.8400 | 4.7600 | 4.8000 | -1.350% | 4,036 | -7.706% |
| 2026-07-10 | 4.9400 | 4.9400 | 4.8300 | 4.8657 | +4.864% | 9,731 | -8.952% |
| 2026-07-09 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +2.203% | 125 | -4.524% |
| 2026-07-08 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 25,400 | -2.421% |
| 2026-07-07 | 4.5600 | 4.5750 | 4.5500 | 4.5500 | -0.910% | 2,805 | -2.635% |
| 2026-07-06 | 4.5300 | 4.5918 | 4.5300 | 4.5918 | +2.040% | 4,382 | -3.521% |
| 2026-06-30 | 4.5618 | 4.5618 | 4.3200 | 4.5000 | -0.222% | 9,529 | -1.553% |
| 2026-06-26 | 4.5500 | 4.5500 | 4.5100 | 4.5100 | -2.592% | 2,000 | -1.772% |
| 2026-06-24 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.512% | 400 | -4.317% |
| 2026-06-23 | 4.6900 | 4.7011 | 4.6400 | 4.7011 | +0.279% | 2,750 | -5.765% |
| 2026-06-18 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | -0.678% | 100 | -5.501% |
| 2026-06-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.002% | 1,600 | -6.142% |
| 2026-06-12 | 4.6669 | 4.7199 | 4.6669 | 4.7199 | +2.162% | 501 | -6.140% |
| 2026-06-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.702% | 938 | -4.110% |
| 2026-06-09 | 4.6618 | 4.7000 | 4.6618 | 4.7000 | +1.293% | 2,300 | -5.743% |
| 2026-06-08 | 4.6460 | 4.6460 | 4.6400 | 4.6400 | -2.110% | 2,200 | -4.524% |
| 2026-06-03 | 4.6100 | 4.7400 | 4.6100 | 4.7400 | +1.066% | 1,820 | -6.538% |
| 2026-06-01 | 4.6900 | 4.6982 | 4.6900 | 4.6900 | +0.536% | 1,455 | -5.542% |
| 2026-05-29 | 4.6900 | 4.6900 | 4.6510 | 4.6650 | -0.533% | 1,801 | -5.035% |
| 2026-05-28 | 4.6400 | 4.6900 | 4.6400 | 4.6900 | +1.274% | 2,301 | -5.542% |
| 2026-05-27 | 4.6600 | 4.6861 | 4.6222 | 4.6310 | -0.725% | 18,370 | -4.338% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.6648 | 4.6648 | -0.749% | 1,401 | -5.031% |
| 2026-05-22 | 4.7400 | 4.7400 | 4.7000 | 4.7000 | -0.844% | 1,100 | -5.743% |
| 2026-05-21 | 4.5800 | 4.7400 | 4.5800 | 4.7400 | +5.100% | 3,940 | -6.538% |
| 2026-05-19 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -5.352% | 1,122 | -1.772% |
| 2026-05-14 | 4.2500 | 4.8885 | 4.2500 | 4.7650 | -2.755% | 11,300 | -7.028% |
| 2026-05-13 | 4.8500 | 4.9000 | 4.7796 | 4.9000 | -20.968% | 3,700 | -9.590% |
| 2026-05-12 | 6.2000 | 6.2000 | 4.8100 | 6.2000 | +26.763% | 6,715 | -28.547% |
| 2026-05-08 | 4.8105 | 4.8910 | 4.8105 | 4.8910 | +1.896% | 600 | -9.423% |
| 2026-05-06 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | -1.476% | 1,500 | -7.706% |
| 2026-05-05 | 4.8800 | 4.8800 | 4.8000 | 4.8719 | -0.166% | 3,000 | -9.068% |
| 2026-05-01 | 4.8800 | 4.8800 | 4.7900 | 4.8800 | +3.830% | 900 | -9.219% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.634% | 1,500 | -5.743% |
| 2026-04-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.253% | 2,000 | -6.340% |
| 2026-04-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.104% | 150 | -7.514% |
| 2026-04-23 | 4.7000 | 4.7850 | 4.5600 | 4.7850 | +2.047% | 6,898 | -7.417% |
| 2026-04-22 | 4.3700 | 4.6890 | 4.3700 | 4.6890 | -0.234% | 1,345 | -5.521% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.634% | 840 | -5.743% |
| 2026-04-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 300 | -6.340% |
| 2026-04-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.212% | 300 | -6.340% |
| 2026-04-15 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +3.043% | 4,600 | -6.142% |
| 2026-04-13 | 4.5600 | 4.5806 | 4.5600 | 4.5806 | -0.638% | 1,100 | -3.286% |
| 2026-04-10 | 4.5466 | 4.6100 | 4.5466 | 4.6100 | +0.109% | 5,200 | -3.902% |
| 2026-04-09 | 4.5500 | 4.6050 | 4.5000 | 4.6050 | +1.209% | 10,789 | -3.798% |
| 2026-04-08 | 4.5500 | 4.6500 | 4.5500 | 4.5500 | +2.247% | 6,220 | -2.635% |
| 2026-04-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 300 | -0.447% |
| 2026-04-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 2,000 | -0.447% |
| 2026-04-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 200 | +0.684% |
| 2026-03-31 | 4.4550 | 4.4550 | 4.4500 | 4.4500 | +2.064% | 3,143 | -0.447% |
| 2026-03-27 | 4.3500 | 4.3689 | 4.3500 | 4.3600 | -2.143% | 4,550 | +1.608% |
| 2026-03-24 | 4.3400 | 4.4555 | 4.3400 | 4.4555 | +1.492% | 6,163 | -0.570% |
| 2026-03-20 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.009% | 1,600 | +0.913% |
| 2026-03-18 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 1,600 | -1.114% |
| 2026-03-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 300 | -1.114% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.018% | 3,000 | -1.553% |
| 2026-03-12 | 4.5008 | 4.5008 | 4.5008 | 4.5008 | -0.425% | 1,252 | -1.571% |
| 2026-03-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.444% | 700 | -1.989% |
| 2026-03-09 | 4.5186 | 4.5186 | 4.5000 | 4.5000 | -1.316% | 4,025 | -1.553% |
| 2026-03-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 1,350 | -2.849% |
| 2026-03-05 | 4.6100 | 4.6500 | 4.5150 | 4.5600 | +2.472% | 8,645 | -2.849% |
| 2026-03-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.548% | 5,040 | -0.447% |
| 2026-03-03 | 4.3900 | 4.4745 | 4.3900 | 4.4745 | +2.862% | 2,165 | -0.992% |
| 2026-03-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 117 | +1.841% |
| 2026-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3,000 | +0.684% |
| 2026-02-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.789% | 1,700 | +0.684% |
| 2026-02-19 | 4.5100 | 4.5100 | 4.4350 | 4.4350 | -5.630% | 2,706 | -0.110% |
| 2026-02-17 | 4.6996 | 4.6996 | 4.6996 | 4.6996 | +6.326% | 855 | -5.735% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -2.857% | 713 | +0.229% |
| 2026-02-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 11,776 | -2.635% |
| 2026-02-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.621% | 500 | -3.693% |
| 2026-02-06 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | +0.056% | 200 | -1.169% |
| 2026-02-05 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.174% | 2,265 | -1.114% |
| 2026-02-04 | 4.4706 | 4.4722 | 4.4706 | 4.4722 | +0.612% | 1,123 | -0.941% |
| 2026-02-03 | 4.4950 | 4.4950 | 4.4450 | 4.4450 | -0.437% | 2,400 | -0.335% |
| 2026-02-02 | 4.4645 | 4.4645 | 4.4645 | 4.4645 | -1.879% | 500 | -0.771% |
| 2026-01-30 | 4.7400 | 4.7400 | 4.5500 | 4.5500 | +1.111% | 6,699 | -2.635% |
| 2026-01-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.671% | 3,000 | -1.553% |
| 2026-01-28 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 404 | -0.893% |
| 2026-01-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 4,000 | +3.026% |
| 2026-01-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.938% | 2,000 | +3.026% |
| 2026-01-21 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | -1.902% | 250 | +1.029% |
| 2026-01-20 | 4.4600 | 4.4700 | 4.3610 | 4.4700 | 0.000% | 5,708 | -0.893% |
| 2026-01-16 | 4.4600 | 4.4700 | 4.3050 | 4.4700 | +1.131% | 4,181 | -0.893% |
| 2026-01-15 | 4.3600 | 4.4300 | 4.3600 | 4.4200 | +2.315% | 25,490 | +0.229% |
| 2026-01-14 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +0.465% | 9,987 | +2.549% |
| 2026-01-12 | 4.2340 | 4.3000 | 4.2340 | 4.3000 | +2.381% | 400 | +3.026% |
| 2026-01-09 | 4.1801 | 4.2000 | 4.1700 | 4.2000 | 0.000% | 8,727 | +5.479% |
| 2026-01-08 | 4.2000 | 4.2400 | 4.2000 | 4.2000 | +0.719% | 7,201 | +5.479% |
| 2026-01-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.482% | 6,194 | +6.237% |
| 2026-01-06 | 4.1900 | 4.2100 | 4.1406 | 4.1500 | -1.938% | 3,704 | +6.749% |
| 2026-01-05 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | +1.731% | 200 | +4.681% |
| 2025-12-31 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 3,300 | +6.493% |
| 2025-12-30 | 4.1400 | 4.1600 | 4.1400 | 4.1600 | +0.665% | 1,750 | +6.493% |
| 2025-12-29 | 4.1500 | 4.1500 | 4.1100 | 4.1325 | +0.793% | 7,200 | +7.201% |
| 2025-12-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.490% | 2,506 | +8.051% |
| 2025-12-22 | 4.0520 | 4.0800 | 4.0400 | 4.0800 | +0.741% | 14,100 | +8.581% |
| 2025-12-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.248% | 500 | +9.385% |
| 2025-12-18 | 3.9500 | 4.0505 | 3.9500 | 4.0400 | -1.222% | 4,059 | +9.656% |
| 2025-12-17 | 4.0820 | 4.0900 | 4.0820 | 4.0900 | +0.541% | 2,300 | +8.315% |
| 2025-12-16 | 4.0705 | 4.0705 | 4.0680 | 4.0680 | +0.286% | 1,000 | +8.901% |
| 2025-12-15 | 4.0564 | 4.0564 | 4.0564 | 4.0564 | +0.406% | 1,072 | +9.213% |
| 2025-12-11 | 4.0400 | 4.0400 | 4.0300 | 4.0400 | -0.062% | 1,500 | +9.656% |
| 2025-12-09 | 4.0200 | 4.0425 | 4.0200 | 4.0425 | +3.654% | 3,125 | +9.588% |
| 2025-12-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3,630 | +13.592% |
| 2025-12-05 | 4.0000 | 4.0000 | 3.9550 | 4.0000 | 0.000% | 2,690 | +10.753% |
| 2025-12-04 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 2,900 | +10.753% |
| 2025-12-03 | 3.9900 | 4.0000 | 3.9500 | 4.0000 | +1.911% | 2,748 | +10.753% |
| 2025-12-02 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -1.332% | 1,750 | +12.869% |
| 2025-12-01 | 3.8600 | 4.0000 | 3.8600 | 3.9780 | +0.474% | 8,279 | +11.365% |
| 2025-11-28 | 3.9800 | 3.9800 | 3.9350 | 3.9592 | +1.259% | 3,800 | +11.893% |
| 2025-11-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 11,108 | +13.302% |
| 2025-11-25 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -0.128% | 230 | +13.302% |
| 2025-11-24 | 3.8650 | 3.9150 | 3.8650 | 3.9150 | +4.960% | 1,055 | +13.157% |
| 2025-11-21 | 3.8200 | 3.8200 | 3.7300 | 3.7300 | -3.618% | 26,434 | +18.769% |
| 2025-11-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.000% | 101 | +14.473% |
| 2025-11-18 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | +0.519% | 3,008 | +14.473% |
| 2025-11-17 | 3.8350 | 3.9150 | 3.8000 | 3.8500 | 0.000% | 19,495 | +15.068% |
| 2025-11-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 840 | +15.068% |
| 2025-11-12 | 3.9033 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 3,575 | +13.592% |
| 2025-11-10 | 3.8999 | 3.9000 | 3.8999 | 3.9000 | -1.266% | 1,300 | +13.592% |
| 2025-11-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 460 | +12.154% |
| 2025-11-06 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +2.329% | 341 | +12.154% |
| 2025-11-05 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | -0.513% | 1,304 | +14.766% |
| 2025-11-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.518% | 2,700 | +14.178% |
| 2025-10-31 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -4.691% | 250 | +14.769% |
| 2025-10-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.511% | 123 | +9.385% |
| 2025-10-29 | 3.8752 | 3.8752 | 3.8752 | 3.8752 | +0.917% | 1,300 | +14.319% |
| 2025-10-27 | 4.0500 | 4.0500 | 3.8400 | 3.8400 | -3.275% | 7,001 | +15.367% |
| 2025-10-24 | 3.8500 | 3.9700 | 3.8500 | 3.9700 | +1.795% | 4,800 | +11.589% |
| 2025-10-22 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | -0.018% | 5,004 | +13.592% |
| 2025-10-21 | 3.8888 | 3.9007 | 3.8888 | 3.9007 | -1.123% | 1,405 | +13.572% |
| 2025-10-20 | 4.0500 | 4.0500 | 3.9450 | 3.9450 | +1.954% | 3,570 | +12.297% |
| 2025-10-15 | 3.8694 | 3.8694 | 3.8694 | 3.8694 | -4.459% | 300 | +14.491% |
| 2025-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.400% | 150 | +9.385% |
| 2025-10-08 | 4.0100 | 4.0100 | 3.7600 | 3.8793 | -4.215% | 1,300 | +14.198% |
| 2025-10-06 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 540 | +9.385% |
| 2025-10-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 4,500 | +10.753% |
| 2025-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 2,000 | +12.154% |
| 2025-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 3,268 | +12.154% |
| 2025-09-30 | 3.9000 | 3.9000 | 3.8972 | 3.9000 | +1.036% | 2,800 | +13.592% |
| 2025-09-29 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -0.515% | 932 | +14.769% |
| 2025-09-26 | 4.0900 | 4.0900 | 3.8800 | 3.8800 | -2.513% | 1,500 | +14.178% |
| 2025-09-24 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.233% | 1,661 | +11.309% |
| 2025-09-23 | 3.9200 | 4.1000 | 3.9200 | 3.9893 | +0.486% | 6,285 | +11.050% |
| 2025-09-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.366% | 200 | +11.589% |
| 2025-09-19 | 4.0177 | 4.0250 | 4.0177 | 4.0250 | -1.106% | 1,000 | +10.065% |
| 2025-09-18 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | -0.489% | 3,000 | +8.848% |
| 2025-09-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.491% | 1,002 | +8.315% |
| 2025-09-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +0.246% | 1,100 | +8.848% |
| 2025-09-15 | 3.9700 | 4.0600 | 3.9700 | 4.0600 | +2.785% | 1,189 | +9.116% |
| 2025-09-11 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -1.988% | 597 | +12.154% |
| 2025-09-10 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.002% | 118 | +9.925% |
| 2025-09-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.885% | 300 | +9.928% |
| 2025-09-08 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | -2.024% | 1,599 | +8.955% |
| 2025-09-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.231% | 3,001 | +6.749% |
| 2025-09-02 | 4.0418 | 4.0418 | 4.0201 | 4.0201 | -0.738% | 5,064 | +10.199% |
| 2025-08-29 | 4.0500 | 4.0507 | 4.0500 | 4.0500 | 0.000% | 3,275 | +9.385% |
| 2025-08-28 | 4.0500 | 4.0500 | 4.0334 | 4.0500 | 0.000% | 10,690 | +9.385% |
| 2025-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 600 | +9.385% |
| 2025-08-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 6,554 | +9.385% |
| 2025-08-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2,400 | +9.385% |
| 2025-08-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 8,570 | +9.385% |
| 2025-08-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1,169 | +12.154% |
| 2025-08-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 400 | +10.753% |
| 2025-08-14 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | +2.383% | 1,475 | +9.116% |
| 2025-08-11 | 4.0017 | 4.0017 | 3.9500 | 3.9655 | -1.110% | 5,980 | +11.716% |
| 2025-08-08 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 2,500 | +10.476% |
| 2025-08-07 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.988% | 125 | +10.476% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | +0.496% | 7,050 | +9.385% |
| 2025-08-05 | 4.0284 | 4.0300 | 4.0284 | 4.0300 | -2.892% | 2,340 | +9.928% |
| 2025-08-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1,000 | +6.749% |
| 2025-08-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.467% | 6,675 | +6.749% |
| 2025-07-30 | 4.0400 | 4.0900 | 3.9800 | 4.0900 | +1.995% | 3,990 | +8.315% |
| 2025-07-29 | 3.9918 | 4.1000 | 3.9918 | 4.0100 | +0.250% | 32,764 | +10.476% |
| 2025-07-28 | 3.9804 | 4.0000 | 3.9804 | 4.0000 | -0.249% | 10,255 | +10.753% |
| 2025-07-25 | 3.9500 | 4.0276 | 3.9500 | 4.0100 | -0.752% | 4,477 | +10.476% |
| 2025-07-24 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | -0.237% | 120 | +9.645% |
| 2025-07-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.430% | 2,009 | +9.385% |
| 2025-07-21 | 4.0002 | 4.0002 | 3.9929 | 3.9929 | -2.374% | 4,217 | +10.949% |
| 2025-07-18 | 3.9800 | 4.0900 | 3.9800 | 4.0900 | +1.995% | 552 | +8.315% |
| 2025-07-17 | 3.9805 | 4.0100 | 3.9805 | 4.0100 | -7.604% | 4,000 | +10.476% |
| 2025-07-16 | 4.0000 | 4.3500 | 4.0000 | 4.3400 | +9.045% | 1,160 | +2.076% |
| 2025-07-14 | 4.1650 | 4.3500 | 3.9800 | 3.9800 | -1.485% | 6,450 | +11.309% |
| 2025-07-11 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.463% | 313 | +9.656% |
| 2025-07-10 | 4.1500 | 4.2600 | 4.1000 | 4.1000 | -1.205% | 3,002 | +8.051% |
| 2025-07-09 | 4.1000 | 4.1500 | 4.0200 | 4.1500 | +2.978% | 3,468 | +6.749% |
| 2025-07-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 550 | +9.928% |
| 2025-07-07 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +5.774% | 100 | +9.928% |
| 2025-07-03 | 3.9933 | 3.9933 | 3.8100 | 3.8100 | -5.459% | 7,551 | +16.276% |
| 2025-07-02 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 2,291 | +9.928% |
| 2025-07-01 | 3.8100 | 4.0300 | 3.8100 | 4.0300 | +0.750% | 2,015 | +9.928% |
| 2025-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 6,558 | +10.753% |
| 2025-06-27 | 3.8100 | 4.0000 | 3.8100 | 3.9800 | -0.500% | 3,150 | +11.309% |
| 2025-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +10.753% |
| 2025-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 202 | +10.753% |
| 2025-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.233% | 2,600 | +10.753% |
| 2025-06-20 | 3.9440 | 3.9513 | 3.9440 | 3.9513 | +0.516% | 3,000 | +12.118% |
| 2025-06-18 | 3.8400 | 4.0000 | 3.8100 | 3.9310 | -1.725% | 6,720 | +12.697% |
| 2025-06-17 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | +0.503% | 1,700 | +10.753% |
| 2025-06-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1,000 | +11.309% |
| 2025-06-12 | 3.9800 | 4.0000 | 3.9800 | 3.9800 | 0.000% | 13,829 | +11.309% |
| 2025-06-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.759% | 361 | +11.309% |
| 2025-06-09 | 3.9482 | 3.9500 | 3.9071 | 3.9500 | +0.509% | 2,140 | +12.154% |
| 2025-06-06 | 3.9500 | 3.9500 | 3.9124 | 3.9300 | -1.145% | 800 | +12.725% |
| 2025-06-05 | 3.9400 | 4.0300 | 3.9400 | 3.9755 | +1.416% | 2,099 | +11.435% |
| 2025-06-04 | 3.9376 | 3.9376 | 3.9200 | 3.9200 | -1.122% | 26,818 | +13.013% |
| 2025-06-03 | 3.9645 | 3.9645 | 3.9645 | 3.9645 | -0.389% | 447 | +11.744% |
| 2025-06-02 | 4.2300 | 4.2300 | 3.9655 | 3.9800 | +3.646% | 8,982 | +11.309% |
| 2025-05-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 2,325 | +15.367% |
| 2025-05-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.216% | 400 | +15.367% |
| 2025-05-22 | 3.8483 | 3.8483 | 3.8483 | 3.8483 | -1.326% | 500 | +15.118% |
| 2025-05-21 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | +1.204% | 6,826 | +13.592% |
| 2025-05-20 | 4.2400 | 4.2400 | 3.8400 | 3.8536 | -0.501% | 5,214 | +14.960% |
| 2025-05-16 | 3.8600 | 3.8730 | 3.8600 | 3.8730 | +0.728% | 1,500 | +14.384% |
| 2025-05-15 | 3.9000 | 3.9000 | 3.8000 | 3.8450 | -1.177% | 3,730 | +15.217% |
| 2025-05-14 | 3.8600 | 3.9000 | 3.8600 | 3.8908 | -0.249% | 4,999 | +13.861% |
| 2025-05-13 | 3.8933 | 3.9005 | 3.8933 | 3.9005 | 0.000% | 2,950 | +13.578% |
| 2025-05-12 | 3.8500 | 3.9005 | 3.8500 | 3.9005 | +0.013% | 2,184 | +13.578% |
| 2025-05-09 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | +2.632% | 16,791 | +13.592% |
| 2025-05-08 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -1.042% | 1,150 | +16.582% |
| 2025-05-07 | 3.8283 | 3.8400 | 3.8283 | 3.8400 | -1.652% | 3,252 | +15.367% |
| 2025-05-06 | 3.9500 | 3.9500 | 3.8900 | 3.9045 | +0.115% | 4,360 | +13.461% |
| 2025-05-05 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | +2.094% | 3,998 | +13.592% |
| 2025-05-02 | 3.8550 | 4.0500 | 3.8200 | 3.8200 | +0.397% | 7,330 | +15.971% |
| 2025-05-01 | 3.8500 | 4.1000 | 3.8049 | 3.8049 | +1.464% | 15,236 | +16.431% |
| 2025-04-30 | 3.7600 | 3.9100 | 3.7500 | 3.7500 | +0.418% | 12,056 | +18.136% |
| 2025-04-28 | 3.7600 | 3.7600 | 3.7300 | 3.7344 | -2.499% | 5,931 | +18.629% |
| 2025-04-23 | 3.5600 | 3.8301 | 3.5600 | 3.8301 | +1.864% | 1,979 | +15.665% |
| 2025-04-22 | 3.7687 | 3.7687 | 3.7600 | 3.7600 | +0.267% | 1,524 | +17.822% |
| 2025-04-21 | 3.7000 | 3.7600 | 3.6600 | 3.7500 | +0.977% | 5,576 | +18.136% |
| 2025-04-17 | 3.7500 | 3.7500 | 3.7137 | 3.7137 | -0.968% | 930 | +19.291% |
| 2025-04-16 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +1.836% | 2,300 | +18.136% |
| 2025-04-15 | 3.9400 | 3.9400 | 3.5100 | 3.6824 | -4.848% | 3,575 | +20.305% |
| 2025-04-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +5.407% | 500 | +14.473% |
| 2025-04-11 | 3.6859 | 3.6859 | 3.6715 | 3.6715 | +0.741% | 10,000 | +20.662% |
| 2025-04-10 | 3.8200 | 3.8200 | 3.6445 | 3.6445 | +2.662% | 6,150 | +21.556% |
| 2025-04-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 7,771 | +24.792% |
| 2025-04-07 | 3.6714 | 3.7500 | 3.6500 | 3.6500 | -3.947% | 10,100 | +21.373% |
| 2025-04-04 | 3.7854 | 3.8000 | 3.7100 | 3.8000 | 0.000% | 25,618 | +16.582% |
| 2025-04-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.401% | 550 | +16.582% |
| 2025-04-01 | 3.5500 | 3.6750 | 3.4100 | 3.6750 | -0.676% | 4,240 | +20.547% |
| 2025-03-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.404% | 552 | +19.732% |
| 2025-03-28 | 3.7429 | 3.7429 | 3.5500 | 3.7150 | -1.686% | 1,142 | +19.249% |
| 2025-03-27 | 3.5800 | 3.9400 | 3.5800 | 3.7787 | -3.110% | 26,460 | +17.239% |
| 2025-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 200 | +13.592% |
| 2025-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 478 | +13.592% |
| 2025-03-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 300 | +13.592% |
| 2025-03-18 | 3.8000 | 3.9000 | 3.7700 | 3.9000 | +3.723% | 7,570 | +13.592% |
| 2025-03-13 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +0.003% | 3,468 | +17.822% |
| 2025-03-12 | 3.6850 | 3.7600 | 3.6850 | 3.7599 | -0.003% | 6,559 | +17.825% |
| 2025-03-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 13,603 | +17.822% |
| 2025-03-10 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | +4.025% | 1,527 | +18.136% |
| 2025-03-05 | 3.6049 | 3.6049 | 3.6049 | 3.6049 | +0.136% | 2,813 | +22.891% |
| 2025-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.415% | 200 | +23.058% |
| 2025-03-03 | 3.5900 | 3.6150 | 3.5900 | 3.6150 | -0.413% | 3,133 | +22.548% |
| 2025-02-28 | 3.6900 | 3.8000 | 3.6300 | 3.6300 | -1.399% | 3,446 | +22.041% |
| 2025-02-27 | 3.7500 | 3.7500 | 3.6217 | 3.6815 | -3.118% | 6,935 | +20.334% |
| 2025-02-26 | 3.6481 | 3.8000 | 3.6481 | 3.8000 | +1.333% | 925 | +16.582% |
| 2025-02-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.794% | 830 | +18.136% |
| 2025-02-24 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 412 | +17.198% |
| 2025-02-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.542% | 890 | +16.582% |
| 2025-02-20 | 4.0100 | 4.0100 | 3.6993 | 3.7795 | +3.548% | 5,780 | +17.214% |
| 2025-02-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.955% | 100 | +21.373% |
| 2025-02-18 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | -4.439% | 9,865 | +23.746% |
| 2025-02-14 | 3.7200 | 3.7463 | 3.7200 | 3.7463 | +1.802% | 2,894 | +18.253% |
| 2025-02-12 | 3.6500 | 3.7100 | 3.6500 | 3.6800 | -1.208% | 8,104 | +20.383% |
| 2025-02-10 | 3.7000 | 3.8000 | 3.6800 | 3.7250 | +0.714% | 10,675 | +18.929% |
| 2025-02-07 | 3.7000 | 3.7000 | 3.6986 | 3.6986 | +1.176% | 10,250 | +19.778% |
| 2025-02-06 | 3.6300 | 3.6556 | 3.6200 | 3.6556 | +2.086% | 5,382 | +21.187% |
| 2025-02-05 | 3.6300 | 3.6300 | 3.5809 | 3.5809 | -1.080% | 852 | +23.715% |
| 2025-02-04 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | +1.828% | 1,540 | +22.378% |
| 2025-02-03 | 3.5000 | 3.5612 | 3.4500 | 3.5550 | -1.250% | 6,589 | +24.616% |
| 2025-01-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 1,500 | +23.058% |
| 2025-01-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.377% | 900 | +23.401% |
| 2025-01-28 | 3.6000 | 3.6036 | 3.5967 | 3.6036 | +0.538% | 5,450 | +22.935% |
| 2025-01-27 | 3.5700 | 3.5843 | 3.5700 | 3.5843 | +0.375% | 1,120 | +23.597% |
| 2025-01-24 | 3.6500 | 3.6500 | 3.5709 | 3.5709 | -0.808% | 1,000 | +24.061% |
| 2025-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 8,800 | +23.058% |
| 2025-01-22 | 3.5592 | 3.6120 | 3.5592 | 3.6000 | -0.550% | 1,500 | +23.058% |
| 2025-01-21 | 3.6100 | 3.6200 | 3.2700 | 3.6199 | +0.163% | 10,850 | +22.382% |
| 2025-01-17 | 3.9500 | 3.9500 | 3.5500 | 3.6140 | -0.986% | 10,725 | +22.582% |
| 2025-01-16 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +2.817% | 15,706 | +21.373% |
| 2025-01-15 | 3.5572 | 3.5900 | 3.5292 | 3.5500 | +1.429% | 7,060 | +24.792% |
| 2025-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 7,000 | +26.574% |
| 2025-01-10 | 3.9500 | 3.9500 | 3.5500 | 3.6000 | -1.337% | 4,076 | +23.058% |
| 2025-01-07 | 3.6488 | 3.6488 | 3.6488 | 3.6488 | +1.356% | 100 | +21.413% |
| 2025-01-03 | 3.7500 | 3.7900 | 3.4500 | 3.6000 | -4.000% | 6,580 | +23.058% |
| 2025-01-02 | 3.6100 | 3.9000 | 3.3500 | 3.7500 | +8.696% | 9,020 | +18.136% |
| 2024-12-31 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -2.542% | 53,610 | +28.409% |
| 2024-12-30 | 3.5331 | 3.9000 | 3.5200 | 3.5400 | -10.380% | 71,651 | +25.144% |
| 2024-12-27 | 3.6200 | 3.9500 | 3.5000 | 3.9500 | +9.116% | 3,900 | +12.154% |
| 2024-12-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 100 | +22.378% |
| 2024-12-23 | 3.6358 | 3.6358 | 3.6200 | 3.6200 | -3.467% | 1,215 | +22.378% |
| 2024-12-20 | 3.6955 | 3.9500 | 3.6955 | 3.7500 | +1.351% | 2,700 | +18.136% |
| 2024-12-19 | 3.6969 | 3.7000 | 3.6969 | 3.7000 | -0.538% | 2,297 | +19.732% |
| 2024-12-18 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.345% | 13,750 | +19.089% |
| 2024-12-17 | 3.6555 | 3.7500 | 3.6555 | 3.7072 | +2.978% | 5,600 | +19.500% |
| 2024-12-16 | 3.7650 | 3.7750 | 3.6000 | 3.6000 | -11.111% | 7,709 | +23.058% |
| 2024-12-13 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +4.028% | 2,500 | +9.385% |
| 2024-12-12 | 3.8861 | 3.8932 | 3.8861 | 3.8932 | -8.395% | 3,015 | +13.791% |
| 2024-12-10 | 3.7500 | 4.2500 | 3.7166 | 4.2500 | +13.941% | 7,200 | +4.238% |
| 2024-12-06 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | 0.000% | 10,545 | +18.769% |
| 2024-12-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 2,150 | +18.769% |
| 2024-12-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.257% | 5,600 | +18.136% |
| 2024-12-03 | 3.8600 | 3.8600 | 3.8200 | 3.8366 | -0.606% | 1,433 | +15.469% |
| 2024-12-02 | 4.0000 | 4.0000 | 3.7700 | 3.8600 | +3.485% | 15,002 | +14.769% |
| 2024-11-29 | 3.8200 | 3.8200 | 3.7300 | 3.7300 | -2.323% | 2,911 | +18.769% |
| 2024-11-27 | 3.7000 | 3.8187 | 3.7000 | 3.8187 | +1.561% | 2,435 | +16.011% |
| 2024-11-26 | 3.7300 | 3.7600 | 3.7300 | 3.7600 | -0.792% | 2,300 | +17.822% |
| 2024-11-25 | 3.7900 | 3.8000 | 3.7300 | 3.7900 | 0.000% | 12,598 | +16.889% |
| 2024-11-22 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | +3.836% | 9,445 | +16.889% |
| 2024-11-21 | 3.8279 | 3.8279 | 3.6500 | 3.6500 | -4.199% | 8,434 | +21.373% |
| 2024-11-20 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 7,950 | +16.276% |
| 2024-11-19 | 3.7924 | 3.9900 | 3.7924 | 3.8100 | +0.263% | 18,070 | +16.276% |
| 2024-11-18 | 3.7923 | 3.8600 | 3.7923 | 3.8000 | +1.333% | 10,200 | +16.582% |
| 2024-11-15 | 3.8000 | 3.8000 | 3.7300 | 3.7500 | -2.597% | 4,976 | +18.136% |
| 2024-11-14 | 3.9800 | 3.9900 | 3.8500 | 3.8500 | -2.115% | 15,688 | +15.068% |
| 2024-11-13 | 3.9410 | 4.0000 | 3.9000 | 3.9332 | +0.851% | 34,581 | +12.633% |
| 2024-11-12 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -2.500% | 6,200 | +13.592% |
| 2024-11-11 | 3.9500 | 4.0000 | 3.9272 | 4.0000 | -13.043% | 31,409 | +10.753% |
| 2024-11-08 | 3.9200 | 4.6000 | 3.8468 | 4.6000 | +15.288% | 16,859 | -3.693% |
| 2024-11-07 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | +1.786% | 14,099 | +11.030% |
| 2024-11-06 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -7.765% | 19,599 | +13.013% |
| 2024-11-05 | 4.0100 | 4.2500 | 3.9600 | 4.2500 | +5.721% | 10,020 | +4.238% |
| 2024-11-04 | 4.4800 | 4.4800 | 4.0200 | 4.0200 | -18.623% | 11,595 | +10.201% |
| 2024-11-01 | 4.0300 | 4.9400 | 4.0200 | 4.9400 | +22.886% | 6,050 | -10.322% |
| 2024-10-31 | 4.1200 | 4.2900 | 4.0000 | 4.0200 | -2.071% | 12,115 | +10.201% |
| 2024-10-30 | 4.0579 | 4.1050 | 3.9700 | 4.1050 | +1.945% | 16,744 | +7.920% |
| 2024-10-29 | 4.1100 | 4.1100 | 4.0000 | 4.0267 | -1.282% | 5,400 | +10.018% |
| 2024-10-28 | 4.0500 | 4.1900 | 4.0000 | 4.0790 | +0.716% | 46,725 | +8.608% |
| 2024-10-25 | 3.9800 | 4.0533 | 3.9800 | 4.0500 | +1.250% | 3,100 | +9.385% |
| 2024-10-24 | 4.0600 | 4.1800 | 4.0000 | 4.0000 | -1.235% | 6,400 | +10.753% |
| 2024-10-23 | 4.4700 | 4.4700 | 4.0400 | 4.0500 | +0.248% | 11,015 | +9.385% |
| 2024-10-22 | 4.0500 | 4.1700 | 4.0264 | 4.0400 | +0.248% | 26,963 | +9.656% |
| 2024-10-21 | 4.0754 | 4.0754 | 4.0000 | 4.0300 | -0.577% | 3,391 | +9.928% |
| 2024-10-18 | 4.0300 | 4.0534 | 4.0300 | 4.0534 | +0.084% | 2,660 | +9.293% |
| 2024-10-17 | 4.0724 | 4.0724 | 4.0500 | 4.0500 | -2.410% | 1,750 | +9.385% |
| 2024-10-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 304 | +6.749% |
| 2024-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.242% | 50,400 | +6.749% |
| 2024-10-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.222% | 400 | +7.007% |
| 2024-10-11 | 4.0891 | 4.0900 | 4.0891 | 4.0900 | +0.988% | 893 | +8.315% |
| 2024-10-10 | 4.0694 | 4.1000 | 4.0500 | 4.0500 | +3.780% | 17,000 | +9.385% |
| 2024-10-09 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 0.000% | 7,800 | +13.520% |