Dark

CNNRF
CANADIAN NET R E INVT UTS
stock OTC Unit

EOD

Aug 3, 2026

4.61USD-2.281%(-0.11)100

Pre-market

0.00USD-100.000%(-4.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.605000	4.605000	4.6050	4.605000	-2.281%	100	0.000%
2026-07-29	4.705000	4.712500	4.7050	4.712500	+3.800%	514	-2.281%
2026-07-24	4.540000	4.540000	4.5400	4.540000	-3.198%	2,631	+1.432%
2026-07-21	4.690000	4.730000	4.6900	4.690000	-2.292%	4,180	-1.812%
2026-07-20	4.800000	4.800000	4.8000	4.800000	+3.448%	200	-4.062%
2026-07-16	4.640000	4.640000	4.6400	4.640000	-1.277%	1,150	-0.754%
2026-07-15	4.700000	4.700000	4.7000	4.700000	-2.083%	32,526	-2.021%
2026-07-13	4.760000	4.840000	4.7600	4.800000	-1.350%	4,036	-4.062%
2026-07-10	4.940000	4.940000	4.8300	4.865700	+4.864%	9,731	-5.358%
2026-07-09	4.640000	4.640000	4.6400	4.640000	+2.203%	125	-0.754%
2026-07-08	4.540000	4.540000	4.5400	4.540000	-0.220%	25,400	+1.432%
2026-07-07	4.560000	4.575000	4.5500	4.550000	-0.910%	2,805	+1.209%
2026-07-06	4.530000	4.591800	4.5300	4.591800	+2.040%	4,382	+0.287%
2026-06-30	4.561800	4.561800	4.3200	4.500000	-0.222%	9,529	+2.333%
2026-06-26	4.550000	4.550000	4.5100	4.510000	-2.592%	2,000	+2.106%
2026-06-24	4.630000	4.630000	4.6300	4.630000	-1.512%	400	-0.540%
2026-06-23	4.690000	4.701100	4.6400	4.701100	+0.279%	2,750	-2.044%
2026-06-18	4.688000	4.688000	4.6880	4.688000	-0.678%	100	-1.770%
2026-06-17	4.720000	4.720000	4.7200	4.720000	+0.002%	1,600	-2.436%
2026-06-12	4.666900	4.719900	4.6669	4.719900	+2.162%	501	-2.434%
2026-06-11	4.620000	4.620000	4.6200	4.620000	-1.702%	938	-0.325%
2026-06-09	4.661800	4.700000	4.6618	4.700000	+1.293%	2,300	-2.021%
2026-06-08	4.646000	4.646000	4.6400	4.640000	-2.110%	2,200	-0.754%
2026-06-03	4.610000	4.740000	4.6100	4.740000	+1.066%	1,820	-2.848%
2026-06-01	4.690000	4.698200	4.6900	4.690000	+0.536%	1,455	-1.812%
2026-05-29	4.690000	4.690000	4.6510	4.665000	-0.533%	1,801	-1.286%
2026-05-28	4.640000	4.690000	4.6400	4.690000	+1.274%	2,301	-1.812%
2026-05-27	4.660000	4.686100	4.6222	4.631000	-0.725%	18,370	-0.561%
2026-05-26	4.800000	4.800000	4.6648	4.664800	-0.749%	1,401	-1.282%
2026-05-22	4.740000	4.740000	4.7000	4.700000	-0.844%	1,100	-2.021%
2026-05-21	4.580000	4.740000	4.5800	4.740000	+5.100%	3,940	-2.848%
2026-05-19	4.510000	4.510000	4.5100	4.510000	-5.352%	1,122	+2.106%
2026-05-14	4.250000	4.888500	4.2500	4.765000	-2.755%	11,300	-3.358%
2026-05-13	4.850000	4.900000	4.7796	4.900000	-20.968%	3,700	-6.020%
2026-05-12	6.200000	6.200000	4.8100	6.200000	+26.763%	6,715	-25.726%
2026-05-08	4.810500	4.891000	4.8105	4.891000	+1.896%	600	-5.847%
2026-05-06	4.870000	4.870000	4.8000	4.800000	-1.476%	1,500	-4.062%
2026-05-05	4.880000	4.880000	4.8000	4.871900	-0.166%	3,000	-5.478%
2026-05-01	4.880000	4.880000	4.7900	4.880000	+3.830%	900	-5.635%
2026-04-30	4.700000	4.700000	4.7000	4.700000	-0.634%	1,500	-2.021%
2026-04-29	4.730000	4.730000	4.7300	4.730000	-1.253%	2,000	-2.643%
2026-04-28	4.790000	4.790000	4.7900	4.790000	+0.104%	150	-3.862%
2026-04-23	4.700000	4.785000	4.5600	4.785000	+2.047%	6,898	-3.762%
2026-04-22	4.370000	4.689000	4.3700	4.689000	-0.234%	1,345	-1.791%
2026-04-21	4.700000	4.700000	4.7000	4.700000	-0.634%	840	-2.021%
2026-04-17	4.730000	4.730000	4.7300	4.730000	0.000%	300	-2.643%
2026-04-16	4.730000	4.730000	4.7300	4.730000	+0.212%	300	-2.643%
2026-04-15	4.700000	4.720000	4.7000	4.720000	+3.043%	4,600	-2.436%
2026-04-13	4.560000	4.580600	4.5600	4.580600	-0.638%	1,100	+0.533%
2026-04-10	4.546600	4.610000	4.5466	4.610000	+0.109%	5,200	-0.108%
2026-04-09	4.550000	4.605000	4.5000	4.605000	+1.209%	10,789	0.000%
2026-04-08	4.550000	4.650000	4.5500	4.550000	+2.247%	6,220	+1.209%
2026-04-06	4.450000	4.450000	4.4500	4.450000	0.000%	300	+3.483%
2026-04-02	4.450000	4.450000	4.4500	4.450000	+1.136%	2,000	+3.483%
2026-04-01	4.400000	4.400000	4.4000	4.400000	-1.124%	200	+4.659%
2026-03-31	4.455000	4.455000	4.4500	4.450000	+2.064%	3,143	+3.483%
2026-03-27	4.350000	4.368900	4.3500	4.360000	-2.143%	4,550	+5.619%
2026-03-24	4.340000	4.455500	4.3400	4.455500	+1.492%	6,163	+3.355%
2026-03-20	4.390000	4.390000	4.3900	4.390000	-2.009%	1,600	+4.897%
2026-03-18	4.480000	4.480000	4.4800	4.480000	0.000%	1,600	+2.790%
2026-03-17	4.480000	4.480000	4.4800	4.480000	-0.444%	300	+2.790%
2026-03-13	4.500000	4.500000	4.5000	4.500000	-0.018%	3,000	+2.333%
2026-03-12	4.500800	4.500800	4.5008	4.500800	-0.425%	1,252	+2.315%
2026-03-11	4.520000	4.520000	4.5200	4.520000	+0.444%	700	+1.881%
2026-03-09	4.518600	4.518600	4.5000	4.500000	-1.316%	4,025	+2.333%
2026-03-06	4.560000	4.560000	4.5600	4.560000	0.000%	1,350	+0.987%
2026-03-05	4.610000	4.650000	4.5150	4.560000	+2.472%	8,645	+0.987%
2026-03-04	4.450000	4.450000	4.4500	4.450000	-0.548%	5,040	+3.483%
2026-03-03	4.390000	4.474500	4.3900	4.474500	+2.862%	2,165	+2.917%
2026-03-02	4.350000	4.350000	4.3500	4.350000	-1.136%	117	+5.862%
2026-02-25	4.400000	4.400000	4.4000	4.400000	0.000%	3,000	+4.659%
2026-02-24	4.400000	4.400000	4.4000	4.400000	-0.789%	1,700	+4.659%
2026-02-19	4.510000	4.510000	4.4350	4.435000	-5.630%	2,706	+3.833%
2026-02-17	4.699600	4.699600	4.6996	4.699600	+6.326%	855	-2.013%
2026-02-13	4.500000	4.500000	4.4200	4.420000	-2.857%	713	+4.186%
2026-02-11	4.550000	4.550000	4.5500	4.550000	-1.087%	11,776	+1.209%
2026-02-10	4.600000	4.600000	4.6000	4.600000	+2.621%	500	+0.109%
2026-02-06	4.482500	4.482500	4.4825	4.482500	+0.056%	200	+2.733%
2026-02-05	4.480000	4.480000	4.4800	4.480000	+0.174%	2,265	+2.790%
2026-02-04	4.470600	4.472200	4.4706	4.472200	+0.612%	1,123	+2.969%
2026-02-03	4.495000	4.495000	4.4450	4.445000	-0.437%	2,400	+3.600%
2026-02-02	4.464500	4.464500	4.4645	4.464500	-1.879%	500	+3.147%
2026-01-30	4.740000	4.740000	4.5500	4.550000	+1.111%	6,699	+1.209%
2026-01-29	4.500000	4.500000	4.5000	4.500000	+0.671%	3,000	+2.333%
2026-01-28	4.470000	4.470000	4.4700	4.470000	+3.953%	404	+3.020%
2026-01-27	4.300000	4.300000	4.3000	4.300000	0.000%	4,000	+7.093%
2026-01-26	4.300000	4.300000	4.3000	4.300000	-1.938%	2,000	+7.093%
2026-01-21	4.385000	4.385000	4.3850	4.385000	-1.902%	250	+5.017%
2026-01-20	4.460000	4.470000	4.3610	4.470000	0.000%	5,708	+3.020%
2026-01-16	4.460000	4.470000	4.3050	4.470000	+1.131%	4,181	+3.020%
2026-01-15	4.360000	4.430000	4.3600	4.420000	+2.315%	25,490	+4.186%
2026-01-14	4.300000	4.320000	4.3000	4.320000	+0.465%	9,987	+6.597%
2026-01-12	4.234000	4.300000	4.2340	4.300000	+2.381%	400	+7.093%
2026-01-09	4.180100	4.200000	4.1700	4.200000	0.000%	8,727	+9.643%
2026-01-08	4.200000	4.240000	4.2000	4.200000	+0.719%	7,201	+9.643%
2026-01-07	4.170000	4.170000	4.1700	4.170000	+0.482%	6,194	+10.432%
2026-01-06	4.190000	4.210000	4.1406	4.150000	-1.938%	3,704	+10.964%
2026-01-05	4.232000	4.232000	4.2320	4.232000	+1.731%	200	+8.814%
2025-12-31	4.160000	4.160000	4.1600	4.160000	0.000%	3,300	+10.697%
2025-12-30	4.140000	4.160000	4.1400	4.160000	+0.665%	1,750	+10.697%
2025-12-29	4.150000	4.150000	4.1100	4.132500	+0.793%	7,200	+11.434%
2025-12-24	4.100000	4.100000	4.1000	4.100000	+0.490%	2,506	+12.317%
2025-12-22	4.052000	4.080000	4.0400	4.080000	+0.741%	14,100	+12.868%
2025-12-19	4.050000	4.050000	4.0500	4.050000	+0.248%	500	+13.704%
2025-12-18	3.950000	4.050500	3.9500	4.040000	-1.222%	4,059	+13.985%
2025-12-17	4.082000	4.090000	4.0820	4.090000	+0.541%	2,300	+12.592%
2025-12-16	4.070500	4.070500	4.0680	4.068000	+0.286%	1,000	+13.201%
2025-12-15	4.056400	4.056400	4.0564	4.056400	+0.406%	1,072	+13.524%
2025-12-11	4.040000	4.040000	4.0300	4.040000	-0.062%	1,500	+13.985%
2025-12-09	4.020000	4.042500	4.0200	4.042500	+3.654%	3,125	+13.915%
2025-12-08	3.900000	3.900000	3.9000	3.900000	-2.500%	3,630	+18.077%
2025-12-05	4.000000	4.000000	3.9550	4.000000	0.000%	2,690	+15.125%
2025-12-04	4.000000	4.000000	3.9500	4.000000	0.000%	2,900	+15.125%
2025-12-03	3.990000	4.000000	3.9500	4.000000	+1.911%	2,748	+15.125%
2025-12-02	3.925000	3.925000	3.9250	3.925000	-1.332%	1,750	+17.325%
2025-12-01	3.860000	4.000000	3.8600	3.978000	+0.474%	8,279	+15.762%
2025-11-28	3.980000	3.980000	3.9350	3.959224	+1.259%	3,800	+16.311%
2025-11-26	3.910000	3.910000	3.9100	3.910000	0.000%	11,108	+17.775%
2025-11-25	3.910000	3.910000	3.9100	3.910000	-0.128%	230	+17.775%
2025-11-24	3.865000	3.915000	3.8650	3.915000	+4.960%	1,055	+17.625%
2025-11-21	3.820000	3.820000	3.7300	3.730000	-3.618%	26,434	+23.458%
2025-11-20	3.870000	3.870000	3.8700	3.870000	0.000%	101	+18.992%
2025-11-18	3.850000	3.870000	3.8500	3.870000	+0.519%	3,008	+18.992%
2025-11-17	3.835000	3.915000	3.8000	3.850000	0.000%	19,495	+19.610%
2025-11-13	3.850000	3.850000	3.8500	3.850000	-1.282%	840	+19.610%
2025-11-12	3.903300	3.950000	3.9000	3.900000	0.000%	3,575	+18.077%
2025-11-10	3.899900	3.900000	3.8999	3.900000	-1.266%	1,300	+18.077%
2025-11-07	3.950000	3.950000	3.9500	3.950000	0.000%	460	+16.582%
2025-11-06	3.850000	3.950000	3.8500	3.950000	+2.329%	341	+16.582%
2025-11-05	3.860100	3.860100	3.8601	3.860100	-0.513%	1,304	+19.297%
2025-11-04	3.880000	3.880000	3.8800	3.880000	+0.518%	2,700	+18.686%
2025-10-31	3.860000	3.860000	3.8600	3.860000	-4.691%	250	+19.301%
2025-10-30	4.050000	4.050000	4.0500	4.050000	+4.511%	123	+13.704%
2025-10-29	3.875200	3.875200	3.8752	3.875200	+0.917%	1,300	+18.833%
2025-10-27	4.050000	4.050000	3.8400	3.840000	-3.275%	7,001	+19.922%
2025-10-24	3.850000	3.970000	3.8500	3.970000	+1.795%	4,800	+15.995%
2025-10-22	3.870000	3.900000	3.8700	3.900000	-0.018%	5,004	+18.077%
2025-10-21	3.888800	3.900700	3.8888	3.900700	-1.123%	1,405	+18.056%
2025-10-20	4.050000	4.050000	3.9450	3.945000	+1.954%	3,570	+16.730%
2025-10-15	3.869400	3.869400	3.8694	3.869400	-4.459%	300	+19.011%
2025-10-13	4.050000	4.050000	4.0500	4.050000	+4.400%	150	+13.704%
2025-10-08	4.010000	4.010000	3.7600	3.879300	-4.215%	1,300	+18.707%
2025-10-06	4.000000	4.050000	4.0000	4.050000	+1.250%	540	+13.704%
2025-10-03	4.000000	4.000000	4.0000	4.000000	+1.266%	4,500	+15.125%
2025-10-02	3.950000	3.950000	3.9500	3.950000	0.000%	2,000	+16.582%
2025-10-01	3.950000	3.950000	3.9500	3.950000	+1.282%	3,268	+16.582%
2025-09-30	3.900000	3.900000	3.8972	3.900000	+1.036%	2,800	+18.077%
2025-09-29	3.880000	3.880000	3.8600	3.860000	-0.515%	932	+19.301%
2025-09-26	4.090000	4.090000	3.8800	3.880000	-2.513%	1,500	+18.686%
2025-09-24	3.980000	3.980000	3.9800	3.980000	-0.233%	1,661	+15.704%
2025-09-23	3.920000	4.100000	3.9200	3.989300	+0.486%	6,285	+15.434%
2025-09-22	3.970000	3.970000	3.9700	3.970000	-1.366%	200	+15.995%
2025-09-19	4.017700	4.025000	4.0177	4.025000	-1.106%	1,000	+14.410%
2025-09-18	4.050000	4.070000	4.0500	4.070000	-0.489%	3,000	+13.145%
2025-09-17	4.090000	4.090000	4.0900	4.090000	+0.491%	1,002	+12.592%
2025-09-16	4.070000	4.070000	4.0700	4.070000	+0.246%	1,100	+13.145%
2025-09-15	3.970000	4.060000	3.9700	4.060000	+2.785%	1,189	+13.424%
2025-09-11	4.030000	4.030000	3.9500	3.950000	-1.988%	597	+16.582%
2025-09-10	4.030100	4.030100	4.0301	4.030100	+0.002%	118	+14.265%
2025-09-09	4.030000	4.030000	4.0300	4.030000	-0.885%	300	+14.268%
2025-09-08	4.066000	4.066000	4.0660	4.066000	-2.024%	1,599	+13.256%
2025-09-05	4.150000	4.150000	4.1500	4.150000	+3.231%	3,001	+10.964%
2025-09-02	4.041800	4.041800	4.0201	4.020100	-0.738%	5,064	+14.549%
2025-08-29	4.050000	4.050700	4.0500	4.050000	0.000%	3,275	+13.704%
2025-08-28	4.050000	4.050000	4.0334	4.050000	0.000%	10,690	+13.704%
2025-08-27	4.050000	4.050000	4.0500	4.050000	0.000%	600	+13.704%
2025-08-25	4.050000	4.050000	4.0500	4.050000	0.000%	6,554	+13.704%
2025-08-22	4.050000	4.050000	4.0500	4.050000	0.000%	2,400	+13.704%
2025-08-21	4.050000	4.050000	4.0500	4.050000	+2.532%	8,570	+13.704%
2025-08-18	3.950000	3.950000	3.9500	3.950000	-1.250%	1,169	+16.582%
2025-08-15	4.000000	4.000000	4.0000	4.000000	-1.478%	400	+15.125%
2025-08-14	4.050000	4.060000	4.0500	4.060000	+2.383%	1,475	+13.424%
2025-08-11	4.001700	4.001700	3.9500	3.965500	-1.110%	5,980	+16.127%
2025-08-08	4.010000	4.010000	4.0100	4.010000	0.000%	2,500	+14.838%
2025-08-07	4.010000	4.010000	4.0100	4.010000	-0.988%	125	+14.838%
2025-08-06	4.100000	4.100000	4.0000	4.050000	+0.496%	7,050	+13.704%
2025-08-05	4.028400	4.030000	4.0284	4.030000	-2.892%	2,340	+14.268%
2025-08-04	4.150000	4.150000	4.1500	4.150000	0.000%	1,000	+10.964%
2025-08-01	4.150000	4.150000	4.1500	4.150000	+1.467%	6,675	+10.964%
2025-07-30	4.040000	4.090000	3.9800	4.090000	+1.995%	3,990	+12.592%
2025-07-29	3.991800	4.100000	3.9918	4.010000	+0.250%	32,764	+14.838%
2025-07-28	3.980400	4.000000	3.9804	4.000000	-0.249%	10,255	+15.125%
2025-07-25	3.950000	4.027600	3.9500	4.010000	-0.752%	4,477	+14.838%
2025-07-24	4.040400	4.040400	4.0404	4.040400	-0.237%	120	+13.974%
2025-07-22	4.050000	4.050000	4.0500	4.050000	+1.430%	2,009	+13.704%
2025-07-21	4.000200	4.000200	3.9929	3.992900	-2.374%	4,217	+15.330%
2025-07-18	3.980000	4.090000	3.9800	4.090000	+1.995%	552	+12.592%
2025-07-17	3.980500	4.010000	3.9805	4.010000	-7.604%	4,000	+14.838%
2025-07-16	4.000000	4.350000	4.0000	4.340000	+9.045%	1,160	+6.106%
2025-07-14	4.165000	4.350000	3.9800	3.980000	-1.485%	6,450	+15.704%
2025-07-11	4.040000	4.040000	4.0400	4.040000	-1.463%	313	+13.985%
2025-07-10	4.150000	4.260000	4.1000	4.100000	-1.205%	3,002	+12.317%
2025-07-09	4.100000	4.150000	4.0200	4.150000	+2.978%	3,468	+10.964%
2025-07-08	4.030000	4.030000	4.0300	4.030000	0.000%	550	+14.268%
2025-07-07	4.030000	4.030000	4.0300	4.030000	+5.774%	100	+14.268%
2025-07-03	3.993300	3.993300	3.8100	3.810000	-5.459%	7,551	+20.866%
2025-07-02	4.030000	4.030000	4.0300	4.030000	0.000%	2,291	+14.268%
2025-07-01	3.810000	4.030000	3.8100	4.030000	+0.750%	2,015	+14.268%
2025-06-30	4.000000	4.000000	4.0000	4.000000	+0.503%	6,558	+15.125%
2025-06-27	3.810000	4.000000	3.8100	3.980000	-0.500%	3,150	+15.704%
2025-06-26	4.000000	4.000000	4.0000	4.000000	0.000%	100	+15.125%
2025-06-24	4.000000	4.000000	4.0000	4.000000	0.000%	202	+15.125%
2025-06-23	4.000000	4.000000	4.0000	4.000000	+1.233%	2,600	+15.125%
2025-06-20	3.944000	3.951300	3.9440	3.951300	+0.516%	3,000	+16.544%
2025-06-18	3.840000	4.000000	3.8100	3.931000	-1.725%	6,720	+17.146%
2025-06-17	4.250000	4.250000	4.0000	4.000000	+0.503%	1,700	+15.125%
2025-06-13	3.980000	3.980000	3.9800	3.980000	0.000%	1,000	+15.704%
2025-06-12	3.980000	4.000000	3.9800	3.980000	0.000%	13,829	+15.704%
2025-06-11	3.980000	3.980000	3.9800	3.980000	+0.759%	361	+15.704%
2025-06-09	3.948200	3.950000	3.9071	3.950000	+0.509%	2,140	+16.582%
2025-06-06	3.950000	3.950000	3.9124	3.930000	-1.145%	800	+17.176%
2025-06-05	3.940000	4.030000	3.9400	3.975500	+1.416%	2,099	+15.834%
2025-06-04	3.937600	3.937600	3.9200	3.920000	-1.122%	26,818	+17.474%
2025-06-03	3.964500	3.964500	3.9645	3.964500	-0.389%	447	+16.156%
2025-06-02	4.230000	4.230000	3.9655	3.980000	+3.646%	8,982	+15.704%
2025-05-28	3.840000	3.840000	3.8400	3.840000	0.000%	2,325	+19.922%
2025-05-23	3.840000	3.840000	3.8400	3.840000	-0.216%	400	+19.922%
2025-05-22	3.848300	3.848300	3.8483	3.848300	-1.326%	500	+19.663%
2025-05-21	3.890000	3.900000	3.8900	3.900000	+1.204%	6,826	+18.077%
2025-05-20	4.240000	4.240000	3.8400	3.853600	-0.501%	5,214	+19.499%
2025-05-16	3.860000	3.873000	3.8600	3.873000	+0.728%	1,500	+18.900%
2025-05-15	3.900000	3.900000	3.8000	3.845000	-1.177%	3,730	+19.766%
2025-05-14	3.860000	3.900000	3.8600	3.890800	-0.249%	4,999	+18.356%
2025-05-13	3.893300	3.900500	3.8933	3.900500	0.000%	2,950	+18.062%
2025-05-12	3.850000	3.900500	3.8500	3.900500	+0.013%	2,184	+18.062%
2025-05-09	3.950000	4.100000	3.9000	3.900000	+2.632%	16,791	+18.077%
2025-05-08	3.950000	3.950000	3.8000	3.800000	-1.042%	1,150	+21.184%
2025-05-07	3.828300	3.840000	3.8283	3.840000	-1.652%	3,252	+19.922%
2025-05-06	3.950000	3.950000	3.8900	3.904500	+0.115%	4,360	+17.941%
2025-05-05	3.950000	3.950000	3.8500	3.900000	+2.094%	3,998	+18.077%
2025-05-02	3.855000	4.050000	3.8200	3.820000	+0.397%	7,330	+20.550%
2025-05-01	3.850000	4.100000	3.8049	3.804900	+1.464%	15,236	+21.028%
2025-04-30	3.760000	3.910000	3.7500	3.750000	+0.418%	12,056	+22.800%
2025-04-28	3.760000	3.760000	3.7300	3.734400	-2.499%	5,931	+23.313%
2025-04-23	3.560000	3.830100	3.5600	3.830100	+1.864%	1,979	+20.232%
2025-04-22	3.768700	3.768700	3.7600	3.760000	+0.267%	1,524	+22.473%
2025-04-21	3.700000	3.760000	3.6600	3.750000	+0.977%	5,576	+22.800%
2025-04-17	3.750000	3.750000	3.7137	3.713700	-0.968%	930	+24.000%
2025-04-16	3.690000	3.750000	3.6900	3.750000	+1.836%	2,300	+22.800%
2025-04-15	3.940000	3.940000	3.5100	3.682400	-4.848%	3,575	+25.054%
2025-04-14	3.870000	3.870000	3.8700	3.870000	+5.407%	500	+18.992%
2025-04-11	3.685900	3.685900	3.6715	3.671500	+0.741%	10,000	+25.426%
2025-04-10	3.820000	3.820000	3.6445	3.644500	+2.662%	6,150	+26.355%
2025-04-09	3.550000	3.550000	3.5500	3.550000	-2.740%	7,771	+29.718%
2025-04-07	3.671400	3.750000	3.6500	3.650000	-3.947%	10,100	+26.164%
2025-04-04	3.785400	3.800000	3.7100	3.800000	0.000%	25,618	+21.184%
2025-04-02	3.800000	3.800000	3.8000	3.800000	+3.401%	550	+21.184%
2025-04-01	3.550000	3.675000	3.4100	3.675000	-0.676%	4,240	+25.306%
2025-03-31	3.700000	3.700000	3.7000	3.700000	-0.404%	552	+24.459%
2025-03-28	3.742900	3.742900	3.5500	3.715000	-1.686%	1,142	+23.957%
2025-03-27	3.580000	3.940000	3.5800	3.778700	-3.110%	26,460	+21.867%
2025-03-25	3.900000	3.900000	3.9000	3.900000	0.000%	200	+18.077%
2025-03-24	3.900000	3.900000	3.9000	3.900000	0.000%	478	+18.077%
2025-03-20	3.900000	3.900000	3.9000	3.900000	0.000%	300	+18.077%
2025-03-18	3.800000	3.900000	3.7700	3.900000	+3.723%	7,570	+18.077%
2025-03-13	3.750000	3.760000	3.7500	3.760000	+0.003%	3,468	+22.473%
2025-03-12	3.685000	3.760000	3.6850	3.759900	-0.003%	6,559	+22.477%
2025-03-11	3.760000	3.760000	3.7600	3.760000	+0.267%	13,603	+22.473%
2025-03-10	3.790000	3.790000	3.7500	3.750000	+4.025%	1,527	+22.800%
2025-03-05	3.604900	3.604900	3.6049	3.604900	+0.136%	2,813	+27.743%
2025-03-04	3.600000	3.600000	3.6000	3.600000	-0.415%	200	+27.917%
2025-03-03	3.590000	3.615000	3.5900	3.615000	-0.413%	3,133	+27.386%
2025-02-28	3.690000	3.800000	3.6300	3.630000	-1.399%	3,446	+26.860%
2025-02-27	3.750000	3.750000	3.6217	3.681500	-3.118%	6,935	+25.085%
2025-02-26	3.648100	3.800000	3.6481	3.800000	+1.333%	925	+21.184%
2025-02-25	3.750000	3.750000	3.7500	3.750000	-0.794%	830	+22.800%
2025-02-24	3.780000	3.780000	3.7800	3.780000	-0.526%	412	+21.825%
2025-02-21	3.800000	3.800000	3.8000	3.800000	+0.542%	890	+21.184%
2025-02-20	4.010000	4.010000	3.6993	3.779500	+3.548%	5,780	+21.842%
2025-02-19	3.650000	3.650000	3.6500	3.650000	+1.955%	100	+26.164%
2025-02-18	3.800000	3.800000	3.5800	3.580000	-4.439%	9,865	+28.631%
2025-02-14	3.720000	3.746300	3.7200	3.746300	+1.802%	2,894	+22.921%
2025-02-12	3.650000	3.710000	3.6500	3.680000	-1.208%	8,104	+25.136%
2025-02-10	3.700000	3.800000	3.6800	3.725000	+0.714%	10,675	+23.624%
2025-02-07	3.700000	3.700000	3.6986	3.698600	+1.176%	10,250	+24.507%
2025-02-06	3.630000	3.655600	3.6200	3.655600	+2.086%	5,382	+25.971%
2025-02-05	3.630000	3.630000	3.5809	3.580900	-1.080%	852	+28.599%
2025-02-04	3.640000	3.640000	3.6200	3.620000	+1.828%	1,540	+27.210%
2025-02-03	3.500000	3.561200	3.4500	3.555000	-1.250%	6,589	+29.536%
2025-01-31	3.600000	3.600000	3.6000	3.600000	+0.279%	1,500	+27.917%
2025-01-30	3.590000	3.590000	3.5900	3.590000	-0.377%	900	+28.273%
2025-01-28	3.600000	3.603600	3.5967	3.603600	+0.538%	5,450	+27.789%
2025-01-27	3.570000	3.584300	3.5700	3.584300	+0.375%	1,120	+28.477%
2025-01-24	3.650000	3.650000	3.5709	3.570900	-0.808%	1,000	+28.959%
2025-01-23	3.600000	3.600000	3.6000	3.600000	0.000%	8,800	+27.917%
2025-01-22	3.559200	3.612000	3.5592	3.600000	-0.550%	1,500	+27.917%
2025-01-21	3.610000	3.620000	3.2700	3.619900	+0.163%	10,850	+27.213%
2025-01-17	3.950000	3.950000	3.5500	3.614000	-0.986%	10,725	+27.421%
2025-01-16	3.500000	3.650000	3.5000	3.650000	+2.817%	15,706	+26.164%
2025-01-15	3.557200	3.590000	3.5292	3.550000	+1.429%	7,060	+29.718%
2025-01-14	3.500000	3.500000	3.5000	3.500000	-2.778%	7,000	+31.571%
2025-01-10	3.950000	3.950000	3.5500	3.600000	-1.337%	4,076	+27.917%
2025-01-07	3.648800	3.648800	3.6488	3.648800	+1.356%	100	+26.206%
2025-01-03	3.750000	3.790000	3.4500	3.600000	-4.000%	6,580	+27.917%
2025-01-02	3.610000	3.900000	3.3500	3.750000	+8.696%	9,020	+22.800%
2024-12-31	3.550000	3.550000	3.4500	3.450000	-2.542%	53,610	+33.478%
2024-12-30	3.533100	3.900000	3.5200	3.540000	-10.380%	71,651	+30.085%
2024-12-27	3.620000	3.950000	3.5000	3.950000	+9.116%	3,900	+16.582%
2024-12-26	3.620000	3.620000	3.6200	3.620000	0.000%	100	+27.210%
2024-12-23	3.635800	3.635800	3.6200	3.620000	-3.467%	1,215	+27.210%
2024-12-20	3.695500	3.950000	3.6955	3.750000	+1.351%	2,700	+22.800%
2024-12-19	3.696900	3.700000	3.6969	3.700000	-0.538%	2,297	+24.459%
2024-12-18	3.720000	3.720000	3.7200	3.720000	+0.345%	13,750	+23.790%
2024-12-17	3.655500	3.750000	3.6555	3.707200	+2.978%	5,600	+24.218%
2024-12-16	3.765000	3.775000	3.6000	3.600000	-11.111%	7,709	+27.917%
2024-12-13	3.700000	4.050000	3.7000	4.050000	+4.028%	2,500	+13.704%
2024-12-12	3.886100	3.893200	3.8861	3.893200	-8.395%	3,015	+18.283%
2024-12-10	3.750000	4.250000	3.7166	4.250000	+13.941%	7,200	+8.353%
2024-12-06	3.800000	3.800000	3.7300	3.730000	0.000%	10,545	+23.458%
2024-12-05	3.730000	3.730000	3.7300	3.730000	-0.533%	2,150	+23.458%
2024-12-04	3.750000	3.750000	3.7500	3.750000	-2.257%	5,600	+22.800%
2024-12-03	3.860000	3.860000	3.8200	3.836600	-0.606%	1,433	+20.028%
2024-12-02	4.000000	4.000000	3.7700	3.860000	+3.485%	15,002	+19.301%
2024-11-29	3.820000	3.820000	3.7300	3.730000	-2.323%	2,911	+23.458%
2024-11-27	3.700000	3.818700	3.7000	3.818700	+1.561%	2,435	+20.591%
2024-11-26	3.730000	3.760000	3.7300	3.760000	-0.792%	2,300	+22.473%
2024-11-25	3.790000	3.800000	3.7300	3.790000	0.000%	12,598	+21.504%
2024-11-22	3.800000	3.800000	3.7900	3.790000	+3.836%	9,445	+21.504%
2024-11-21	3.827900	3.827900	3.6500	3.650000	-4.199%	8,434	+26.164%
2024-11-20	3.810000	3.810000	3.8100	3.810000	0.000%	7,950	+20.866%
2024-11-19	3.792400	3.990000	3.7924	3.810000	+0.263%	18,070	+20.866%
2024-11-18	3.792300	3.860000	3.7923	3.800000	+1.333%	10,200	+21.184%
2024-11-15	3.800000	3.800000	3.7300	3.750000	-2.597%	4,976	+22.800%
2024-11-14	3.980000	3.990000	3.8500	3.850000	-2.115%	15,688	+19.610%
2024-11-13	3.941000	4.000000	3.9000	3.933200	+0.851%	34,581	+17.080%
2024-11-12	4.000000	4.000000	3.8500	3.900000	-2.500%	6,200	+18.077%
2024-11-11	3.950000	4.000000	3.9272	4.000000	-13.043%	31,409	+15.125%
2024-11-08	3.920000	4.600000	3.8468	4.600000	+15.288%	16,859	+0.109%
2024-11-07	3.950000	3.990000	3.9500	3.990000	+1.786%	14,099	+15.414%
2024-11-06	4.000000	4.000000	3.9200	3.920000	-7.765%	19,599	+17.474%
2024-11-05	4.010000	4.250000	3.9600	4.250000	+5.721%	10,020	+8.353%
2024-11-04	4.480000	4.480000	4.0200	4.020000	-18.623%	11,595	+14.552%
2024-11-01	4.030000	4.940000	4.0200	4.940000	+22.886%	6,050	-6.781%
2024-10-31	4.120000	4.290000	4.0000	4.020000	-2.071%	12,115	+14.552%
2024-10-30	4.057900	4.105000	3.9700	4.105000	+1.945%	16,744	+12.180%
2024-10-29	4.110000	4.110000	4.0000	4.026700	-1.282%	5,400	+14.362%
2024-10-28	4.050000	4.190000	4.0000	4.079000	+0.716%	46,725	+12.895%
2024-10-25	3.980000	4.053300	3.9800	4.050000	+1.250%	3,100	+13.704%
2024-10-24	4.060000	4.180000	4.0000	4.000000	-1.235%	6,400	+15.125%
2024-10-23	4.470000	4.470000	4.0400	4.050000	+0.248%	11,015	+13.704%
2024-10-22	4.050000	4.170000	4.0264	4.040000	+0.248%	26,963	+13.985%
2024-10-21	4.075434	4.075434	4.0000	4.030000	-0.577%	3,391	+14.268%
2024-10-18	4.030000	4.053400	4.0300	4.053400	+0.084%	2,660	+13.608%
2024-10-17	4.072400	4.072400	4.0500	4.050000	-2.410%	1,750	+13.704%
2024-10-16	4.150000	4.150000	4.1500	4.150000	0.000%	304	+10.964%
2024-10-15	4.150000	4.150000	4.1500	4.150000	+0.242%	50,400	+10.964%
2024-10-14	4.140000	4.140000	4.1400	4.140000	+1.222%	400	+11.232%
2024-10-11	4.089100	4.090000	4.0891	4.090000	+0.988%	893	+12.592%
2024-10-10	4.069400	4.100000	4.0500	4.050000	+3.780%	17,000	+13.704%
2024-10-09	3.902500	3.902500	3.9025	3.902500	-12.106%	7,800	+18.001%
2024-10-07	4.440000	4.440000	4.4400	4.440000	+0.909%	504	+3.716%
2024-10-04	4.142700	4.400000	4.0800	4.400000	+6.538%	19,604	+4.659%
2024-10-03	4.120000	4.130000	4.1200	4.130000	-0.482%	12,169	+11.501%
2024-10-02	4.150000	4.150000	4.1500	4.150000	0.000%	1,550	+10.964%
2024-10-01	4.154000	4.154000	4.1500	4.150000	-0.120%	2,500	+10.964%
2024-09-30	4.155000	4.155000	4.1550	4.155000	-1.064%	2,800	+10.830%
2024-09-27	4.200000	4.200000	4.1894	4.199700	-2.333%	9,238	+9.651%
2024-09-26	4.200000	4.300000	4.2000	4.300000	+2.871%	22,500	+7.093%
2024-09-25	4.095400	4.280000	4.0954	4.180000	+2.703%	52,127	+10.167%
2024-09-24	4.070000	4.070000	4.0700	4.070000	-0.732%	500	+13.145%
2024-09-23	4.100000	4.100000	4.1000	4.100000	+0.799%	1,500	+12.317%
2024-09-20	4.067500	4.067500	4.0675	4.067500	-0.311%	241	+13.215%
2024-09-12	4.080200	4.080200	4.0802	4.080200	+1.751%	2,540	+12.862%
2024-09-11	4.150000	4.150000	4.0100	4.010000	+0.025%	1,421	+14.838%
2024-09-10	3.996300	4.009000	3.9963	4.009000	-4.548%	367	+14.867%
2024-09-05	4.200000	4.200000	4.2000	4.200000	+1.994%	1,644	+9.643%
2024-09-04	4.117900	4.117900	4.1179	4.117900	-0.293%	250	+11.829%
2024-09-03	4.150000	4.150000	4.1300	4.130000	-0.482%	1,650	+11.501%
2024-08-30	4.120000	4.150000	4.1200	4.150000	+2.469%	1,064	+10.964%
2024-08-28	4.050000	4.050000	4.0500	4.050000	-2.410%	500	+13.704%

.dark-mode .TnLZZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnLZZX{ color: #333333; background-color: white; border: 2px solid #333333; }CNNRFCANADIAN NET R E INVT UTSstock OTC Unit

CNNRF
CANADIAN NET R E INVT UTS
stock OTC Unit