CNND
CANADAIGUA NATL CORP
stockOTC
EODOct 1, 2026
220.00USD0.000%(0.00)35
CNND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 35 | 0.000% |
| 2026-08-26 | 220.00 | 220.00 | 220.00 | 220.00 | -4.348% | 148 | 0.000% |
| 2026-08-25 | 230.00 | 230.00 | 230.00 | 230.00 | +2.222% | 200 | -4.348% |
| 2026-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | +3.211% | 25 | -2.222% |
| 2026-07-22 | 218.00 | 218.00 | 218.00 | 218.00 | -0.909% | 1,000 | +0.917% |
| 2026-07-20 | 220.00 | 220.00 | 220.00 | 220.00 | -4.348% | 10 | 0.000% |
| 2026-07-17 | 230.00 | 230.00 | 230.00 | 230.00 | +1.545% | 125 | -4.348% |
| 2026-07-08 | 225.00 | 227.00 | 225.00 | 226.50 | +4.378% | 800 | -2.870% |
| 2026-06-24 | 217.00 | 217.00 | 217.00 | 217.00 | +0.883% | 1 | +1.382% |
| 2026-06-04 | 215.10 | 215.10 | 215.10 | 215.10 | -3.543% | 200 | +2.278% |
| 2026-05-27 | 223.00 | 223.00 | 223.00 | 223.00 | +3.721% | 200 | -1.345% |
| 2026-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | +2.381% | 2 | +2.326% |
| 2026-05-22 | 210.00 | 210.00 | 210.00 | 210.00 | -3.670% | 10 | +4.762% |
| 2026-04-23 | 218.00 | 218.00 | 218.00 | 218.00 | +1.395% | 200 | +0.917% |
| 2026-04-22 | 215.00 | 215.00 | 215.00 | 215.00 | +4.470% | 200 | +2.326% |
| 2026-03-24 | 210.00 | 210.00 | 205.80 | 205.80 | -2.000% | 1,875 | +6.900% |
| 2026-03-17 | 210.00 | 210.00 | 210.00 | 210.00 | -2.326% | 4 | +4.762% |
| 2026-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 300 | +2.326% |
| 2026-03-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 100 | +2.326% |
| 2026-03-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 200 | +2.326% |
| 2026-02-26 | 214.50 | 215.00 | 214.50 | 215.00 | 0.000% | 784 | +2.326% |
| 2026-02-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 100 | +2.326% |
| 2026-02-04 | 213.05 | 215.00 | 213.05 | 215.00 | +0.939% | 116 | +2.326% |
| 2026-02-02 | 213.00 | 213.00 | 213.00 | 213.00 | +1.140% | 100 | +3.286% |
| 2026-01-27 | 210.60 | 210.60 | 210.60 | 210.60 | +1.250% | 80 | +4.463% |
| 2026-01-26 | 208.00 | 208.00 | 208.00 | 208.00 | -1.887% | 18 | +5.769% |
| 2026-01-22 | 212.00 | 212.00 | 212.00 | 212.00 | +2.415% | 600 | +3.774% |
| 2026-01-20 | 207.00 | 207.00 | 207.00 | 207.00 | -0.481% | 630 | +6.280% |
| 2026-01-12 | 208.00 | 208.00 | 208.00 | 208.00 | +2.970% | 132 | +5.769% |
| 2026-01-07 | 210.00 | 210.00 | 202.00 | 202.00 | -3.810% | 360 | +8.911% |
| 2025-12-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 40 | +4.762% |
| 2025-11-25 | 210.00 | 210.00 | 210.00 | 210.00 | -4.545% | 36 | +4.762% |
| 2025-11-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 350 | 0.000% |
| 2025-11-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 400 | 0.000% |
| 2025-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | +2.326% | 300 | 0.000% |
| 2025-11-04 | 215.00 | 215.00 | 215.00 | 215.00 | +2.381% | 450 | +2.326% |
| 2025-11-03 | 210.00 | 215.00 | 210.00 | 210.00 | +3.704% | 830 | +4.762% |
| 2025-10-31 | 202.50 | 202.50 | 202.50 | 202.50 | +0.248% | 425 | +8.642% |
| 2025-10-30 | 203.00 | 203.00 | 202.00 | 202.00 | +1.000% | 204 | +8.911% |
| 2025-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | +4.712% | 450 | +10.000% |
| 2025-10-28 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 50 | +15.183% |
| 2025-10-22 | 191.00 | 191.00 | 191.00 | 191.00 | +0.526% | 350 | +15.183% |
| 2025-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | -0.005% | 25 | +15.789% |
| 2025-10-03 | 190.01 | 190.01 | 190.01 | 190.01 | +0.005% | 1 | +15.783% |
| 2025-10-01 | 188.00 | 190.00 | 188.00 | 190.00 | 0.000% | 138 | +15.789% |
| 2025-09-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 1 | +15.789% |
| 2025-09-10 | 190.00 | 190.00 | 190.00 | 190.00 | +1.604% | 3 | +15.789% |
| 2025-09-09 | 186.00 | 187.00 | 186.00 | 187.00 | -1.579% | 200 | +17.647% |
| 2025-08-25 | 190.00 | 190.00 | 190.00 | 190.00 | +1.604% | 200 | +15.789% |
| 2025-08-22 | 187.00 | 187.00 | 187.00 | 187.00 | +10.000% | 500 | +17.647% |
| 2025-08-07 | 167.00 | 170.00 | 167.00 | 170.00 | -7.104% | 6,500 | +29.412% |
| 2025-07-31 | 180.00 | 183.00 | 180.00 | 183.00 | +10.574% | 1,500 | +20.219% |
| 2025-07-23 | 165.50 | 165.50 | 165.50 | 165.50 | +1.223% | 156 | +32.931% |
| 2025-07-21 | 167.00 | 167.00 | 163.50 | 163.50 | 0.000% | 250 | +34.557% |
| 2025-07-17 | 163.50 | 210.00 | 163.50 | 163.50 | -11.141% | 2 | +34.557% |
| 2025-06-10 | 183.00 | 184.00 | 183.00 | 184.00 | +0.546% | 282 | +19.565% |
| 2025-06-05 | 183.00 | 183.00 | 183.00 | 183.00 | +0.655% | 100 | +20.219% |
| 2025-05-20 | 181.81 | 181.81 | 181.81 | 181.81 | +1.006% | 300 | +21.005% |
| 2025-04-03 | 180.00 | 180.00 | 180.00 | 180.00 | +0.559% | 448 | +22.222% |
| 2025-03-06 | 180.00 | 180.00 | 179.00 | 179.00 | -0.556% | 210 | +22.905% |
| 2025-03-04 | 170.00 | 180.00 | 170.00 | 180.00 | 0.000% | 423 | +22.222% |
| 2025-02-28 | 180.00 | 180.00 | 180.00 | 180.00 | +10.769% | 70 | +22.222% |
| 2025-02-11 | 162.50 | 162.50 | 162.50 | 162.50 | -3.274% | 15 | +35.385% |
| 2025-02-10 | 168.00 | 168.00 | 168.00 | 168.00 | +3.385% | 100 | +30.952% |
| 2025-02-04 | 162.50 | 162.50 | 162.50 | 162.50 | +0.932% | 100 | +35.385% |
| 2025-01-10 | 180.00 | 180.00 | 161.00 | 161.00 | -10.556% | 300 | +36.646% |
| 2025-01-08 | 180.00 | 180.00 | 180.00 | 180.00 | +1.695% | 50 | +22.222% |
| 2025-01-07 | 183.00 | 183.00 | 177.00 | 177.00 | -3.279% | 632 | +24.294% |
| 2024-12-30 | 183.00 | 183.00 | 183.00 | 183.00 | +0.549% | 300 | +20.219% |
| 2024-12-20 | 182.00 | 182.00 | 182.00 | 182.00 | -1.622% | 1 | +20.879% |
| 2024-12-18 | 185.00 | 185.00 | 185.00 | 185.00 | +4.520% | 112 | +18.919% |
| 2024-12-16 | 177.00 | 177.00 | 177.00 | 177.00 | -4.329% | 130 | +24.294% |
| 2024-12-12 | 185.01 | 185.01 | 185.01 | 185.01 | +0.005% | 232 | +18.912% |
| 2024-12-03 | 185.00 | 185.00 | 185.00 | 185.00 | -10.628% | 1 | +18.919% |
| 2024-11-22 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 81 | +6.280% |
| 2024-11-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 145 | +6.280% |
| 2024-11-12 | 207.00 | 207.00 | 207.00 | 207.00 | +0.976% | 3 | +6.280% |
| 2024-11-08 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 109 | +7.317% |
| 2024-11-01 | 200.00 | 200.00 | 200.00 | 200.00 | -5.660% | 75 | +10.000% |
| 2024-10-30 | 212.00 | 212.00 | 212.00 | 212.00 | +6.000% | 934 | +3.774% |
| 2024-10-21 | 200.00 | 200.00 | 200.00 | 200.00 | +7.527% | 200 | +10.000% |
| 2024-10-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 281 | +18.280% |
| 2024-09-17 | 186.00 | 186.00 | 186.00 | 186.00 | +2.762% | 44 | +18.280% |
| 2024-09-16 | 181.00 | 181.00 | 181.00 | 181.00 | -2.162% | 22 | +21.547% |
| 2024-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | -7.500% | 22 | +18.919% |
| 2024-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | +11.111% | 270 | +10.000% |
| 2024-08-26 | 180.00 | 180.00 | 180.00 | 180.00 | -10.000% | 50 | +22.222% |
| 2024-08-23 | 203.00 | 203.00 | 200.00 | 200.00 | -1.478% | 1,137 | +10.000% |
| 2024-08-21 | 203.00 | 203.00 | 203.00 | 203.00 | -0.005% | 337 | +8.374% |
| 2024-08-20 | 203.01 | 203.01 | 203.01 | 203.01 | +0.005% | 8 | +8.369% |
| 2024-08-19 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 10 | +8.374% |
| 2024-08-15 | 203.01 | 203.01 | 203.00 | 203.00 | +5.116% | 96 | +8.374% |
| 2024-08-02 | 193.12 | 193.12 | 193.12 | 193.12 | +1.110% | 51 | +13.919% |
| 2024-07-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 50 | +15.183% |
| 2024-07-17 | 191.00 | 191.00 | 191.00 | 191.00 | -2.551% | 5 | +15.183% |
| 2024-07-16 | 196.00 | 196.00 | 196.00 | 196.00 | +2.083% | 100 | +12.245% |
| 2024-07-11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 100 | +14.583% |
| 2024-06-05 | 190.00 | 192.00 | 190.00 | 192.00 | -9.434% | 2,000 | +14.583% |
| 2024-05-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 1 | +3.774% |
| 2024-04-17 | 210.00 | 212.00 | 210.00 | 212.00 | -0.469% | 722 | +3.774% |
| 2024-04-16 | 210.00 | 213.00 | 210.00 | 213.00 | +6.500% | 400 | +3.286% |
| 2024-04-02 | 200.00 | 200.00 | 200.00 | 200.00 | +3.093% | 36 | +10.000% |
| 2024-03-22 | 194.00 | 194.00 | 194.00 | 194.00 | +0.518% | 100 | +13.402% |
| 2024-03-20 | 187.00 | 193.00 | 187.00 | 193.00 | 0.000% | 170 | +13.990% |
| 2024-03-19 | 188.00 | 193.00 | 188.00 | 193.00 | +2.387% | 421 | +13.990% |
| 2024-03-11 | 188.50 | 188.50 | 188.50 | 188.50 | +4.432% | 100 | +16.711% |
| 2024-03-08 | 180.50 | 180.50 | 180.50 | 180.50 | 0.000% | 50 | +21.884% |
| 2024-01-31 | 180.50 | 180.50 | 180.50 | 180.50 | 0.000% | 86 | +21.884% |
| 2024-01-25 | 180.50 | 180.50 | 180.50 | 180.50 | -14.048% | 1 | +21.884% |
| 2023-12-15 | 200.00 | 210.00 | 200.00 | 210.00 | +5.000% | 500 | +4.762% |
| 2023-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | -2.913% | 35 | +10.000% |
| 2023-11-22 | 200.00 | 206.00 | 200.00 | 206.00 | +0.980% | 785 | +6.796% |
| 2023-09-21 | 204.00 | 204.00 | 204.00 | 204.00 | -8.108% | 1,904 | +7.843% |
| 2023-09-14 | 222.00 | 222.00 | 222.00 | 222.00 | +3.256% | 200 | -0.901% |
| 2023-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | -14.000% | 200 | +2.326% |
| 2023-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | +11.111% | 1 | -12.000% |
| 2023-06-29 | 225.00 | 225.00 | 225.00 | 225.00 | +5.140% | 111 | -2.222% |
| 2023-06-28 | 214.09 | 214.09 | 214.00 | 214.00 | -4.889% | 200 | +2.804% |
| 2023-06-12 | 220.00 | 225.00 | 220.00 | 225.00 | +7.143% | 75 | -2.222% |
| 2023-06-01 | 210.00 | 210.00 | 210.00 | 210.00 | -7.895% | 25 | +4.762% |
| 2023-05-11 | 250.00 | 250.00 | 228.00 | 228.00 | +23.243% | 75 | -3.509% |
| 2023-04-03 | 185.00 | 185.00 | 185.00 | 185.00 | +22.517% | 32 | +18.919% |
| 2023-03-23 | 151.00 | 151.00 | 151.00 | 151.00 | -42.662% | 1 | +45.695% |
| 2023-03-08 | 263.35 | 263.35 | 263.35 | 263.35 | -0.623% | 10 | -16.461% |
| 2023-02-27 | 265.00 | 265.00 | 265.00 | 265.00 | +1.923% | 261 | -16.981% |
| 2023-02-09 | 250.00 | 260.00 | 250.00 | 260.00 | +4.000% | 200 | -15.385% |
| 2023-01-09 | 250.00 | 250.00 | 250.00 | 250.00 | -10.714% | 1 | -12.000% |
| 2022-12-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 80 | -21.429% |
| 2022-12-08 | 280.00 | 280.00 | 280.00 | 280.00 | +5.263% | 20 | -21.429% |
| 2022-10-10 | 266.00 | 266.00 | 266.00 | 266.00 | -0.004% | 117 | -17.293% |
| 2022-09-20 | 266.01 | 266.01 | 266.01 | 266.01 | +0.761% | 20 | -17.296% |
| 2022-09-19 | 264.00 | 264.00 | 264.00 | 264.00 | -0.377% | 32 | -16.667% |
| 2022-09-15 | 265.00 | 265.00 | 264.98 | 265.00 | 0.000% | 291 | -16.981% |
| 2022-09-12 | 265.00 | 265.00 | 265.00 | 265.00 | +0.379% | 40 | -16.981% |
| 2022-09-09 | 265.01 | 266.20 | 264.00 | 264.00 | +0.763% | 3,310 | -16.667% |
| 2022-09-07 | 262.00 | 262.00 | 262.00 | 262.00 | +0.769% | 506 | -16.031% |
| 2022-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | -5.455% | 21 | -15.385% |
| 2022-08-18 | 250.00 | 275.00 | 250.00 | 275.00 | +25.000% | 421 | -20.000% |
| 2022-06-13 | 220.00 | 220.00 | 220.00 | 220.00 | -7.563% | 114 | 0.000% |
| 2022-06-10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 177 | -7.563% |
| 2022-05-25 | 238.00 | 238.00 | 238.00 | 238.00 | -2.857% | 20 | -7.563% |
| 2022-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.000% | 22 | -10.204% |
| 2022-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | +2.941% | 10 | -10.204% |
| 2022-05-11 | 245.00 | 245.00 | 238.00 | 238.00 | -1.245% | 30 | -7.563% |
| 2022-03-31 | 241.00 | 241.00 | 241.00 | 241.00 | +2.119% | 200 | -8.714% |
| 2022-03-23 | 236.00 | 236.00 | 236.00 | 236.00 | +0.426% | 17 | -6.780% |
| 2022-03-21 | 235.00 | 235.00 | 235.00 | 235.00 | +0.513% | 400 | -6.383% |
| 2022-03-09 | 233.80 | 233.80 | 233.00 | 233.80 | -0.511% | 300 | -5.902% |
| 2022-01-31 | 235.00 | 235.00 | 235.00 | 235.00 | -4.082% | 38 | -6.383% |
| 2022-01-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0.000% | 175 | -10.204% |
| 2022-01-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.000% | 148 | -10.204% |