Dark

CNLTN
CONN LT & PWR 2 PR
stock OTC Preferred Stock

EOD

Jul 31, 2026

32.00USD-0.837%(-0.27)3,762

Pre-market

0.00USD-100.000%(-32.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	32.2700	32.2700	32.0000	32.0000	-0.837%	3,762	0.000%
2026-07-23	32.2700	32.2700	32.2700	32.2700	0.000%	225	-0.837%
2026-07-21	32.9300	33.0000	32.2700	32.2700	0.000%	1,100	-0.837%
2026-07-20	32.2700	32.2700	32.2700	32.2700	-2.375%	400	-0.837%
2026-07-15	33.0550	33.0550	33.0550	33.0550	+0.931%	1,924	-3.192%
2026-07-09	32.8100	32.8100	32.7500	32.7500	+1.550%	500	-2.290%
2026-06-25	32.2500	32.6625	32.0500	32.2500	+0.561%	5,400	-0.775%
2026-06-24	32.0800	32.0800	32.0700	32.0700	-2.818%	267	-0.218%
2026-06-22	33.8900	34.0000	33.0000	33.0000	+2.900%	7,005	-3.030%
2026-06-15	32.0700	32.0700	32.0700	32.0700	+0.031%	270	-0.218%
2026-06-10	32.0600	32.0600	32.0600	32.0600	-0.435%	258	-0.187%
2026-06-04	32.2000	32.2000	32.2000	32.2000	0.000%	200	-0.621%
2026-06-03	32.2000	32.2000	32.2000	32.2000	0.000%	190	-0.621%
2026-05-29	32.2000	32.2000	32.2000	32.2000	+0.468%	145	-0.621%
2026-05-21	32.0500	32.0500	32.0500	32.0500	-5.401%	393	-0.156%
2026-05-15	32.5000	33.8900	32.5000	33.8800	+3.230%	312	-5.549%
2026-05-01	33.0000	33.0000	32.7500	32.8200	+0.214%	526	-2.498%
2026-04-27	32.7500	32.7500	32.7500	32.7500	-3.392%	313	-2.290%
2026-04-14	33.9000	33.9000	33.9000	33.9000	+0.074%	100	-5.605%
2026-04-13	33.8750	33.8750	33.8750	33.8750	+1.727%	104	-5.535%
2026-04-10	33.3000	33.3000	33.3000	33.3000	-0.255%	100	-3.904%
2026-04-07	33.4000	33.4000	33.3852	33.3852	-0.343%	16,146	-4.149%
2026-04-06	33.5000	33.5000	33.5000	33.5000	+2.134%	170	-4.478%
2026-03-27	33.0400	33.0400	32.8000	32.8000	-2.005%	1,165	-2.439%
2026-03-26	33.3732	33.4712	33.3732	33.4712	+1.305%	545	-4.395%
2026-03-25	33.0400	33.0400	33.0400	33.0400	0.000%	210	-3.148%
2026-03-23	33.0400	33.0400	33.0400	33.0400	0.000%	100	-3.148%
2026-03-20	33.0400	33.0400	33.0400	33.0400	-1.520%	492	-3.148%
2026-03-16	33.5500	33.5500	33.5500	33.5500	0.000%	101	-4.620%
2026-03-12	33.5500	33.5500	33.5500	33.5500	0.000%	200	-4.620%
2026-03-11	33.5500	33.5500	33.5500	33.5500	0.000%	1,025	-4.620%
2026-02-23	33.5500	33.5500	33.5500	33.5500	-1.324%	350	-4.620%
2026-02-19	34.0000	34.0000	34.0000	34.0000	+2.102%	500	-5.882%
2026-02-13	33.3000	33.3000	33.3000	33.3000	-2.774%	100	-3.904%
2026-02-06	34.2500	34.2500	34.2500	34.2500	+2.853%	200	-6.569%
2026-02-04	33.3000	33.3000	33.3000	33.3000	-2.774%	245	-3.904%
2026-02-03	34.2500	34.2500	34.2500	34.2500	0.000%	276	-6.569%
2026-01-27	34.2500	34.2500	34.2500	34.2500	+0.884%	140	-6.569%
2026-01-23	33.9500	33.9500	33.9500	33.9500	+0.088%	160	-5.744%
2026-01-14	33.7500	33.9200	33.7500	33.9200	+0.133%	715	-5.660%
2026-01-13	33.7500	33.9200	33.7500	33.8750	+2.527%	5,261	-5.535%
2026-01-12	33.0400	33.0400	33.0400	33.0400	-1.142%	300	-3.148%
2026-01-09	33.0400	33.5000	33.0400	33.4218	-0.972%	1,060	-4.254%
2026-01-02	33.6000	33.7500	33.5370	33.7500	+1.199%	1,633	-5.185%
2025-12-29	33.3500	33.3500	33.3500	33.3500	0.000%	100	-4.048%
2025-12-22	33.3500	33.3500	33.3500	33.3500	-2.628%	2,180	-4.048%
2025-12-08	33.4500	34.2500	33.4500	34.2500	+2.086%	200	-6.569%
2025-12-03	33.5500	33.5500	33.5500	33.5500	0.000%	575	-4.620%
2025-12-02	33.5500	34.0000	33.5500	33.5500	-1.324%	900	-4.620%
2025-11-25	33.9500	34.0000	33.9150	34.0000	0.000%	650	-5.882%
2025-11-21	34.0000	34.0000	34.0000	34.0000	0.000%	335	-5.882%
2025-11-20	34.2580	34.2580	34.0000	34.0000	+2.410%	930	-5.882%
2025-11-12	33.2000	33.2000	33.2000	33.2000	-2.353%	500	-3.614%
2025-11-05	34.0000	34.0000	34.0000	34.0000	0.000%	165	-5.882%
2025-10-29	33.0000	34.0000	33.0000	34.0000	+4.122%	1,185	-5.882%
2025-10-28	32.6540	32.6540	32.6540	32.6540	-1.347%	100	-2.003%
2025-10-24	33.6000	33.6000	33.1000	33.1000	-1.591%	200	-3.323%
2025-10-21	33.6350	33.6350	33.6350	33.6350	-2.195%	200	-4.861%
2025-10-16	34.3900	34.3900	34.3900	34.3900	+0.692%	200	-6.950%
2025-10-15	34.1537	34.1537	34.1537	34.1537	+2.718%	130	-6.306%
2025-10-14	34.0000	34.0000	33.2500	33.2500	-3.128%	857	-3.759%
2025-10-08	34.3237	34.3237	34.3237	34.3237	+0.952%	105	-6.770%
2025-10-07	34.3900	34.3900	33.5000	34.0000	+1.493%	1,802	-5.882%
2025-10-06	33.5000	33.5000	33.5000	33.5000	0.000%	100	-4.478%
2025-10-01	33.5000	33.5000	33.5000	33.5000	0.000%	350	-4.478%
2025-09-25	33.5000	33.5000	33.5000	33.5000	0.000%	105	-4.478%
2025-09-18	33.3300	33.5000	33.3300	33.5000	+3.395%	203	-4.478%
2025-09-15	32.4000	32.4000	32.4000	32.4000	+0.746%	173	-1.235%
2025-09-11	32.1600	32.1600	32.1600	32.1600	+0.343%	270	-0.498%
2025-09-08	33.4500	33.4500	32.0500	32.0500	-4.042%	724	-0.156%
2025-09-04	32.3150	33.4000	32.3150	33.4000	+4.212%	537	-4.192%
2025-08-28	32.0500	32.0500	32.0500	32.0500	+1.040%	200	-0.156%
2025-08-27	31.7200	31.7200	31.7200	31.7200	-4.458%	140	+0.883%
2025-08-25	33.2000	33.2000	33.2000	33.2000	+4.997%	100	-3.614%
2025-08-22	31.7100	31.7100	31.6200	31.6200	+0.032%	483	+1.202%
2025-08-19	32.5000	32.5000	31.6100	31.6100	-2.136%	1,280	+1.234%
2025-08-14	32.5000	32.5000	32.2000	32.3000	-0.615%	1,419	-0.929%
2025-08-12	33.0000	33.0000	32.5000	32.5000	-1.366%	1,402	-1.538%
2025-08-11	33.0000	33.0000	32.9500	32.9500	-0.152%	725	-2.883%
2025-08-07	32.8500	33.0000	32.8500	33.0000	0.000%	400	-3.030%
2025-08-01	32.5500	33.0000	32.5500	33.0000	+0.917%	1,300	-3.030%
2025-07-31	32.6000	32.7000	32.5000	32.7000	+0.554%	1,529	-2.141%
2025-07-30	32.5600	32.5600	32.5000	32.5200	-0.550%	775	-1.599%
2025-07-29	32.7000	32.7000	32.7000	32.7000	+0.615%	100	-2.141%
2025-07-28	32.5000	32.5000	32.5000	32.5000	-0.915%	281	-1.538%
2025-07-25	32.8000	32.8000	32.8000	32.8000	0.000%	160	-2.439%
2025-07-24	32.8500	32.8500	32.8000	32.8000	-0.606%	300	-2.439%
2025-07-23	33.0000	33.0000	33.0000	33.0000	+1.538%	300	-3.030%
2025-07-17	32.5000	32.5000	32.5000	32.5000	-1.515%	300	-1.538%
2025-07-14	33.0000	33.0000	33.0000	33.0000	-0.752%	500	-3.030%
2025-07-11	32.1600	33.2500	32.1600	33.2500	+0.758%	202	-3.759%
2025-07-10	32.4313	33.0000	32.4313	33.0000	+2.618%	315	-3.030%
2025-07-03	32.3500	32.3500	32.1580	32.1580	+1.285%	250	-0.491%
2025-07-02	32.0000	32.0000	31.7500	31.7500	-2.308%	486	+0.787%
2025-06-26	32.5000	32.5000	32.5000	32.5000	0.000%	200	-1.538%
2025-06-25	32.5000	32.5000	32.5000	32.5000	-0.763%	220	-1.538%
2025-06-24	32.7500	32.7500	32.7500	32.7500	+0.924%	150	-2.290%
2025-06-10	32.7400	32.7400	32.4500	32.4500	+0.270%	864	-1.387%
2025-06-05	32.3625	32.3625	32.3625	32.3625	+0.786%	120	-1.120%
2025-05-21	32.1100	32.1100	32.1100	32.1100	0.000%	480	-0.343%
2025-05-19	33.0000	33.0000	32.1100	32.1100	-2.401%	671	-0.343%
2025-05-14	32.9000	32.9000	32.9000	32.9000	-0.303%	100	-2.736%
2025-05-12	33.2300	33.2300	33.0000	33.0000	0.000%	558	-3.030%
2025-05-09	33.5000	33.5000	33.0000	33.0000	0.000%	252	-3.030%
2025-05-06	32.7000	33.0000	32.7000	33.0000	0.000%	401	-3.030%
2025-05-05	33.5000	33.5000	33.0000	33.0000	+1.382%	799	-3.030%
2025-05-02	33.5000	33.5000	32.5500	32.5500	-0.913%	879	-1.690%
2025-04-28	32.8500	32.8500	32.8500	32.8500	+0.459%	100	-2.588%
2025-04-23	32.7000	32.7000	32.7000	32.7000	0.000%	430	-2.141%
2025-04-17	32.7000	32.7000	32.7000	32.7000	0.000%	167	-2.141%
2025-04-16	32.7000	32.7000	32.7000	32.7000	0.000%	225	-2.141%
2025-04-11	32.7000	32.7000	32.7000	32.7000	-1.506%	300	-2.141%
2025-04-09	33.2000	33.2000	33.2000	33.2000	0.000%	195	-3.614%
2025-04-08	33.3500	33.3500	33.2000	33.2000	-0.300%	1,100	-3.614%
2025-04-07	33.0000	33.3000	33.0000	33.3000	+0.909%	927	-3.904%
2025-04-04	33.0000	33.0000	33.0000	33.0000	-0.752%	200	-3.030%
2025-04-02	33.2500	33.2500	33.2500	33.2500	0.000%	250	-3.759%
2025-03-19	33.2500	33.2500	33.2500	33.2500	+0.758%	380	-3.759%
2025-03-18	32.1500	33.0000	32.1500	33.0000	+0.917%	650	-3.030%
2025-03-13	32.7000	32.7000	32.7000	32.7000	0.000%	200	-2.141%
2025-03-12	32.7000	32.7000	32.7000	32.7000	-2.852%	175	-2.141%
2025-03-10	33.6600	33.6600	33.6600	33.6600	-0.030%	130	-4.932%
2025-02-26	33.6700	33.6700	33.6700	33.6700	+2.208%	1,515	-4.960%
2025-02-24	32.9425	32.9425	32.9425	32.9425	+0.649%	306	-2.861%
2025-02-18	32.7000	32.7300	32.7000	32.7300	-2.850%	206	-2.230%
2025-02-13	33.6900	33.6900	33.6900	33.6900	-0.119%	400	-5.016%
2025-02-11	33.7300	33.7300	33.7300	33.7300	+3.150%	100	-5.129%
2025-02-10	32.0000	32.7000	32.0000	32.7000	+0.747%	1,595	-2.141%
2025-02-07	32.4575	32.4575	32.4575	32.4575	-0.131%	139	-1.410%
2025-02-04	32.5000	32.5000	32.5000	32.5000	0.000%	402	-1.538%
2025-02-03	33.4000	33.4000	31.2500	32.5000	-2.985%	2,049	-1.538%
2025-01-30	33.0000	33.5000	33.0000	33.5000	+1.515%	1,390	-4.478%
2025-01-27	33.0000	33.0000	33.0000	33.0000	-0.428%	100	-3.030%
2025-01-23	33.3000	33.3000	33.1420	33.1420	+0.889%	3,367	-3.446%
2025-01-10	33.0000	33.0000	32.8500	32.8500	+1.077%	625	-2.588%
2025-01-08	32.5000	32.5000	32.5000	32.5000	-1.336%	246	-1.538%
2025-01-07	33.9000	33.9000	32.9400	32.9400	0.000%	430	-2.854%
2024-12-31	32.7500	32.9400	32.7500	32.9400	+1.043%	575	-2.854%
2024-12-23	32.6000	32.6000	32.6000	32.6000	+1.716%	200	-1.840%
2024-12-20	32.0500	32.0500	32.0500	32.0500	-2.137%	430	-0.156%
2024-12-19	32.7500	32.7500	32.0200	32.7500	-1.504%	1,717	-2.290%
2024-12-17	33.2500	33.2500	33.2500	33.2500	+1.527%	100	-3.759%
2024-12-16	33.5001	33.5001	32.7500	32.7500	-2.239%	631	-2.290%
2024-12-13	33.5001	33.5001	33.5001	33.5001	+0.000%	100	-4.478%
2024-12-12	33.5000	33.5000	33.5000	33.5000	0.000%	447	-4.478%
2024-12-10	33.5000	33.5000	33.5000	33.5000	-2.190%	167	-4.478%
2024-12-04	34.2500	34.2500	34.2500	34.2500	+3.788%	1,200	-6.569%
2024-11-29	33.0000	33.0000	33.0000	33.0000	+0.733%	1,230	-3.030%
2024-11-27	33.0000	33.0000	32.7600	32.7600	-0.727%	1,612	-2.320%
2024-11-26	33.0000	33.0000	33.0000	33.0000	0.000%	225	-3.030%
2024-11-25	33.2000	33.2000	33.0000	33.0000	-0.602%	706	-3.030%
2024-11-22	33.2000	33.2000	33.2000	33.2000	0.000%	962	-3.614%
2024-11-20	33.2000	33.2100	33.2000	33.2000	-2.353%	2,980	-3.614%
2024-11-19	34.0000	34.0000	34.0000	34.0000	-0.439%	250	-5.882%
2024-11-11	34.1500	34.1500	34.1500	34.1500	+3.485%	16,799	-6.296%
2024-11-07	33.0000	33.0000	33.0000	33.0000	-0.602%	240	-3.030%
2024-11-06	34.0000	34.0000	33.1100	33.2000	-2.639%	1,080	-3.614%
2024-10-31	34.1100	34.1100	34.1000	34.1000	-2.571%	385	-6.158%
2024-10-23	34.4780	35.0000	34.4780	35.0000	-2.235%	670	-8.571%
2024-10-11	35.8000	35.8000	35.8000	35.8000	+3.768%	140	-10.615%
2024-10-10	34.5000	34.5000	34.5000	34.5000	-1.326%	240	-7.246%
2024-10-07	34.9900	34.9900	34.9635	34.9635	-0.076%	200	-8.476%
2024-10-04	34.9900	34.9900	34.9900	34.9900	+2.161%	100	-8.545%
2024-09-30	34.2500	34.2500	34.2500	34.2500	+0.234%	100	-6.569%
2024-09-27	34.1700	34.1700	34.1700	34.1700	+0.117%	500	-6.351%
2024-09-24	34.4800	34.4800	34.1300	34.1300	+0.382%	475	-6.241%
2024-09-23	34.3825	34.3825	34.0000	34.0000	-1.163%	475	-5.882%
2024-09-19	34.2000	34.4000	33.7500	34.4000	+0.470%	421	-6.977%
2024-09-18	34.2392	34.2392	34.2392	34.2392	+2.054%	261	-6.540%
2024-09-17	34.7133	34.7133	33.5500	33.5500	+1.667%	5,917	-4.620%
2024-09-16	34.1500	34.1500	32.6000	33.0000	-4.762%	2,115	-3.030%
2024-09-13	34.6500	34.6500	34.6500	34.6500	+1.942%	251	-7.648%
2024-09-12	33.3800	33.9900	33.3800	33.9900	+1.827%	520	-5.855%
2024-09-10	33.3800	33.3800	33.3800	33.3800	-0.358%	100	-4.134%
2024-09-09	33.5000	33.5000	33.5000	33.5000	+0.299%	450	-4.478%
2024-09-06	33.4000	33.4000	33.4000	33.4000	-1.736%	120	-4.192%
2024-09-05	33.9800	33.9900	33.9800	33.9900	+1.766%	556	-5.855%
2024-08-30	33.4000	33.4000	33.4000	33.4000	+1.181%	200	-4.192%
2024-08-28	33.1200	33.1200	33.0100	33.0100	+0.030%	349	-3.060%
2024-08-27	32.7500	33.0000	32.7500	33.0000	+0.610%	2,090	-3.030%
2024-08-26	32.8000	32.8000	32.4900	32.8000	+0.153%	1,608	-2.439%
2024-08-23	33.0000	33.0000	32.7500	32.7500	-0.607%	344	-2.290%
2024-08-20	32.9500	32.9500	32.9500	32.9500	+0.765%	100	-2.883%
2024-08-14	32.7000	32.7000	32.7000	32.7000	-0.759%	250	-2.141%
2024-08-13	32.9500	32.9500	32.9500	32.9500	+1.698%	160	-2.883%
2024-08-09	32.4000	32.4000	32.4000	32.4000	-0.613%	100	-1.235%
2024-08-06	32.6945	32.6945	32.6000	32.6000	-0.306%	300	-1.840%
2024-08-02	32.7000	32.7000	32.7000	32.7000	+0.153%	501	-2.141%
2024-08-01	32.6500	32.6500	32.6500	32.6500	+0.772%	600	-1.991%
2024-07-30	32.4000	32.4000	32.4000	32.4000	0.000%	648	-1.235%
2024-07-29	32.4000	32.4000	32.4000	32.4000	+1.092%	200	-1.235%
2024-07-24	32.0500	32.0500	32.0500	32.0500	+0.125%	336	-0.156%
2024-07-23	32.0100	32.0100	32.0100	32.0100	-1.870%	200	-0.031%
2024-07-19	32.7650	32.7650	32.6200	32.6200	-0.092%	375	-1.901%
2024-07-17	32.5000	32.6500	32.0100	32.6500	+3.651%	400	-1.991%
2024-07-15	32.5850	32.6000	31.4900	31.5000	-3.256%	5,768	+1.587%
2024-07-12	32.5600	32.5600	32.5600	32.5600	+0.185%	101	-1.720%
2024-07-11	32.5000	32.5000	32.5000	32.5000	-1.515%	300	-1.538%
2024-07-09	32.5000	33.0000	32.5000	33.0000	+1.134%	4,900	-3.030%
2024-07-05	33.0000	33.0000	32.6300	32.6300	+2.675%	330	-1.931%
2024-07-02	31.7500	32.0850	31.7500	31.7800	-0.094%	1,800	+0.692%
2024-06-27	31.8100	31.8100	31.8100	31.8100	-1.000%	125	+0.597%
2024-06-25	32.1313	32.1313	32.1313	32.1313	+1.010%	305	-0.409%
2024-06-24	31.8100	31.8100	31.8100	31.8100	-1.058%	472	+0.597%
2024-06-17	32.1500	32.1500	32.1300	32.1500	+0.469%	820	-0.467%
2024-06-11	32.2500	32.3125	31.5100	32.0000	+0.251%	1,501	0.000%
2024-06-10	32.3500	32.3500	31.9200	31.9200	-1.176%	5,658	+0.251%
2024-06-03	32.3000	32.3000	32.3000	32.3000	+0.874%	350	-0.929%
2024-05-29	32.0200	32.0200	32.0200	32.0200	+0.063%	748	-0.062%
2024-05-23	32.0000	32.0000	32.0000	32.0000	+1.106%	269	0.000%
2024-05-21	31.6500	31.6500	31.6500	31.6500	-4.091%	250	+1.106%
2024-05-20	32.9500	33.0000	32.7500	33.0000	0.000%	1,176	-3.030%
2024-05-15	33.0000	33.0000	33.0000	33.0000	+3.125%	320	-3.030%
2024-05-14	32.0000	32.0000	32.0000	32.0000	+1.749%	1,235	0.000%
2024-05-07	31.4500	31.4500	31.4500	31.4500	-0.159%	500	+1.749%
2024-04-26	31.5000	31.5000	31.3950	31.5000	0.000%	1,180	+1.587%
2024-04-25	31.5100	31.5100	31.5000	31.5000	-1.563%	628	+1.587%
2024-04-24	32.0000	32.0000	32.0000	32.0000	0.000%	188	0.000%
2024-04-23	32.0000	32.0000	32.0000	32.0000	+1.523%	885	0.000%
2024-04-22	31.5200	31.5200	31.5200	31.5200	-0.724%	265	+1.523%
2024-04-18	31.8500	31.8500	31.7500	31.7500	-1.550%	700	+0.787%
2024-04-17	31.9000	32.2500	31.9000	32.2500	0.000%	886	-0.775%
2024-04-16	32.2500	32.2500	32.2500	32.2500	0.000%	175	-0.775%
2024-04-15	32.2500	32.2500	32.2500	32.2500	+1.034%	100	-0.775%
2024-04-12	31.9200	31.9200	31.9200	31.9200	+0.346%	130	+0.251%
2024-04-10	31.8100	31.8100	31.8100	31.8100	-1.578%	250	+0.597%
2024-04-03	32.3300	32.3300	32.3200	32.3200	0.000%	260	-0.990%
2024-04-02	32.3300	32.3300	32.3200	32.3200	-2.797%	504	-0.990%
2024-03-28	33.2500	33.2500	33.2500	33.2500	+0.347%	200	-3.759%
2024-03-22	33.1350	33.1350	33.1350	33.1350	+2.744%	100	-3.425%
2024-03-21	32.1650	32.2500	32.1650	32.2500	+0.155%	1,000	-0.775%
2024-03-19	32.2000	32.2000	32.2000	32.2000	0.000%	432	-0.621%
2024-03-18	32.6000	32.6100	32.1400	32.2000	-2.424%	1,371	-0.621%
2024-03-11	32.3700	33.0000	32.3050	33.0000	+2.868%	650	-3.030%
2024-03-07	32.0800	32.0800	32.0800	32.0800	0.000%	150	-0.249%
2024-03-06	32.0800	32.0800	32.0800	32.0800	+0.031%	500	-0.249%
2024-03-01	32.0700	32.0700	32.0700	32.0700	0.000%	604	-0.218%
2024-02-29	32.0700	32.0700	32.0700	32.0700	+0.062%	102	-0.218%
2024-02-27	32.0500	32.0500	32.0500	32.0500	0.000%	500	-0.156%
2024-02-26	32.0300	32.0500	32.0300	32.0500	+0.156%	831	-0.156%
2024-02-13	32.2500	32.2500	32.0000	32.0000	-0.806%	955	0.000%
2024-02-07	32.5000	32.5000	32.2600	32.2600	-0.124%	350	-0.806%
2024-02-05	32.3000	32.3000	32.1500	32.3000	-2.121%	1,843	-0.929%
2024-02-02	33.0000	33.0000	33.0000	33.0000	0.000%	246	-3.030%
2024-01-29	33.0000	33.0000	33.0000	33.0000	+2.326%	634	-3.030%
2024-01-26	32.2500	32.2500	32.2500	32.2500	+1.575%	200	-0.775%
2024-01-25	32.0000	32.0000	31.7500	31.7500	-0.781%	369	+0.787%
2024-01-24	32.0000	32.0000	32.0000	32.0000	0.000%	250	0.000%
2024-01-23	32.0000	32.0000	32.0000	32.0000	+2.139%	400	0.000%
2024-01-16	31.3300	31.3300	31.3300	31.3300	+0.967%	300	+2.139%
2024-01-10	31.0300	31.0300	31.0300	31.0300	+1.738%	494	+3.126%
2024-01-09	31.6120	31.6120	30.5000	30.5000	-4.389%	376	+4.918%
2024-01-08	32.0000	32.0000	31.9000	31.9000	-0.468%	610	+0.313%
2024-01-05	32.5600	32.5600	32.0500	32.0500	-1.324%	535	-0.156%
2024-01-03	32.2500	32.5000	31.8760	32.4800	-2.169%	1,416	-1.478%
2024-01-02	32.9900	33.2000	32.9300	33.2000	+2.469%	1,475	-3.614%
2023-12-29	32.1600	32.6000	32.1600	32.4000	-0.308%	1,540	-1.235%
2023-12-27	32.5000	32.5000	32.5000	32.5000	-1.961%	251	-1.538%
2023-12-26	32.1000	33.1500	32.1000	33.1500	0.000%	365	-3.469%
2023-12-21	32.7500	33.1500	32.0000	33.1500	0.000%	1,983	-3.469%
2023-12-20	33.2500	33.2500	33.1500	33.1500	-0.301%	217	-3.469%
2023-12-19	33.1500	33.2500	33.1500	33.2500	+0.758%	555	-3.759%
2023-12-18	32.0100	33.0000	32.0100	33.0000	+3.125%	600	-3.030%
2023-12-15	32.2500	32.2500	32.0000	32.0000	0.000%	450	0.000%
2023-12-14	33.0000	33.0000	31.3000	32.0000	0.000%	2,622	0.000%
2023-12-13	32.0000	32.0000	32.0000	32.0000	0.000%	974	0.000%
2023-12-12	32.0000	32.0000	32.0000	32.0000	+0.629%	680	0.000%
2023-12-06	31.8000	31.8000	31.8000	31.8000	0.000%	624	+0.629%
2023-12-01	31.8000	31.8000	31.8000	31.8000	+0.952%	100	+0.629%
2023-11-30	31.5000	31.5000	31.5000	31.5000	+4.305%	201	+1.587%
2023-11-22	30.2000	30.2000	30.2000	30.2000	-3.050%	500	+5.960%
2023-11-10	31.1500	31.1500	31.1500	31.1500	0.000%	500	+2.729%
2023-11-09	31.1500	31.1500	31.1500	31.1500	+0.484%	540	+2.729%
2023-11-03	31.0000	31.0000	31.0000	31.0000	+2.649%	350	+3.226%
2023-11-01	30.0000	30.2000	29.9125	30.2000	0.000%	1,425	+5.960%
2023-10-31	30.2000	30.2000	30.2000	30.2000	-2.265%	240	+5.960%
2023-10-30	30.9000	30.9000	30.9000	30.9000	-0.787%	146	+3.560%
2023-10-27	31.1450	31.1450	31.1450	31.1450	+3.817%	201	+2.745%
2023-10-26	30.0000	30.2125	30.0000	30.0000	-3.195%	1,600	+6.667%
2023-10-25	32.0000	32.0000	30.0000	30.9900	-3.156%	985	+3.259%
2023-10-24	32.0000	32.0000	32.0000	32.0000	+3.226%	500	0.000%
2023-10-19	31.0000	31.0000	31.0000	31.0000	-4.615%	467	+3.226%
2023-10-17	32.6000	32.6000	32.5000	32.5000	0.000%	225	-1.538%
2023-10-13	32.5000	32.5000	32.5000	32.5000	-1.545%	503	-1.538%
2023-10-05	33.2700	33.2700	33.0100	33.0100	-3.901%	200	-3.060%
2023-10-04	34.5500	34.5500	34.3500	34.3500	-2.165%	200	-6.841%
2023-10-02	35.1300	35.1300	35.1100	35.1100	-0.028%	2,261	-8.858%
2023-09-26	35.1200	35.1200	35.1200	35.1200	0.000%	233	-8.884%
2023-09-25	35.1200	35.1200	35.1200	35.1200	-0.369%	162	-8.884%
2023-09-21	35.2500	35.2500	35.2500	35.2500	-1.536%	132	-9.220%
2023-09-20	35.2500	35.8000	35.2500	35.8000	+1.130%	859	-10.615%
2023-09-18	35.4000	35.4000	35.4000	35.4000	+0.797%	330	-9.605%
2023-09-14	35.2600	35.2600	35.1200	35.1200	-0.397%	785	-8.884%
2023-09-13	36.0000	36.0000	35.2600	35.2600	-7.381%	447	-9.246%
2023-09-05	38.0000	38.0700	38.0000	38.0700	+7.939%	351	-15.944%
2023-09-01	35.2700	35.2700	35.2700	35.2700	+0.028%	200	-9.271%
2023-08-17	35.8200	35.8200	35.2600	35.2600	-5.973%	250	-9.246%
2023-08-11	37.5000	37.5000	37.5000	37.5000	0.000%	100	-14.667%
2023-08-07	37.5000	37.5000	37.5000	37.5000	0.000%	500	-14.667%
2023-07-27	38.3118	38.3118	37.5000	37.5000	-1.316%	272	-14.667%
2023-07-07	38.0000	38.0000	38.0000	38.0000	0.000%	100	-15.789%
2023-06-30	38.0000	38.0000	38.0000	38.0000	0.000%	100	-15.789%
2023-06-08	38.0000	38.0000	38.0000	38.0000	+2.703%	200	-15.789%
2023-06-07	36.5100	37.0000	36.5100	37.0000	-2.632%	430	-13.514%
2023-05-31	38.0000	38.0000	38.0000	38.0000	+4.110%	225	-15.789%
2023-05-30	36.5000	36.5000	36.5000	36.5000	-1.351%	125	-12.329%
2023-05-08	37.0000	37.0000	37.0000	37.0000	0.000%	173	-13.514%
2023-05-04	36.8400	37.0000	36.8400	37.0000	+0.434%	220	-13.514%
2023-04-27	36.8400	36.8400	36.8400	36.8400	-7.900%	304	-13.138%
2023-04-19	40.0000	40.0000	40.0000	40.0000	+2.564%	325	-20.000%
2023-04-12	39.0000	39.0000	39.0000	39.0000	+5.405%	200	-17.949%
2023-04-11	37.0000	37.0000	37.0000	37.0000	0.000%	125	-13.514%
2023-04-10	37.0000	37.0000	37.0000	37.0000	+5.353%	151	-13.514%
2023-04-06	35.1200	35.1200	35.1200	35.1200	-8.779%	100	-8.884%
2023-03-29	38.5000	38.5000	38.5000	38.5000	+2.667%	200	-16.883%
2023-03-28	37.5000	37.5000	37.5000	37.5000	-6.948%	200	-14.667%
2023-03-06	40.3000	40.3000	40.3000	40.3000	+0.750%	325	-20.596%
2023-03-03	40.0000	40.0000	40.0000	40.0000	-2.439%	325	-20.000%
2023-02-27	41.0000	41.0000	41.0000	41.0000	+5.128%	300	-21.951%
2023-02-16	38.0000	39.0000	38.0000	39.0000	+1.299%	1,725	-17.949%
2023-01-03	40.0000	40.0000	38.5000	38.5000	+1.316%	544	-16.883%
2022-12-29	36.7500	38.0000	36.1000	38.0000	+2.703%	400	-15.789%
2022-12-16	36.0000	37.0000	36.0000	37.0000	+2.778%	1,116	-13.514%
2022-12-15	36.0000	36.0000	36.0000	36.0000	+1.839%	485	-11.111%
2022-12-14	38.0000	38.0000	34.1000	35.3500	+1.000%	2,529	-9.477%
2022-12-13	35.0000	35.0000	35.0000	35.0000	0.000%	225	-8.571%
2022-12-12	35.0000	35.0000	35.0000	35.0000	-2.778%	100	-8.571%
2022-12-09	36.0000	36.0000	36.0000	36.0000	-2.703%	150	-11.111%
2022-11-30	37.0000	37.0000	37.0000	37.0000	+5.714%	300	-13.514%
2022-11-28	35.0000	35.0000	35.0000	35.0000	-4.372%	200	-8.571%
2022-11-22	35.0000	36.6000	35.0000	36.6000	+4.571%	400	-12.568%
2022-11-18	40.1000	40.1000	35.0000	35.0000	-15.663%	752	-8.571%
2022-10-27	39.9000	41.5000	39.9000	41.5000	+3.750%	400	-22.892%
2022-10-24	45.7500	45.7500	40.0000	40.0000	-21.553%	358	-20.000%
2022-10-21	50.9900	50.9900	50.9900	50.9900	+22.572%	188	-37.243%
2022-10-05	41.6000	41.6000	41.6000	41.6000	+2.716%	600	-23.077%
2022-10-04	40.5000	40.5000	40.5000	40.5000	-3.571%	600	-20.988%
2022-09-16	40.5100	42.0000	40.5100	42.0000	+3.704%	1,200	-23.810%
2022-09-14	41.5000	41.5000	40.5000	40.5000	0.000%	200	-20.988%
2022-09-13	40.5000	40.5000	40.5000	40.5000	-5.263%	100	-20.988%
2022-09-07	42.7500	42.7500	42.7500	42.7500	+3.636%	210	-25.146%
2022-09-06	41.2500	41.2500	41.2500	41.2500	-1.786%	210	-22.424%
2022-08-29	41.0000	42.0000	41.0000	42.0000	+2.439%	200	-23.810%
2022-07-28	41.0000	41.0000	41.0000	41.0000	-9.692%	203	-21.951%
2022-07-12	45.0000	45.4000	45.0000	45.4000	+11.356%	800	-29.515%
2022-07-05	40.7700	40.7700	40.7700	40.7700	-5.186%	500	-21.511%
2022-06-14	42.0300	43.0000	42.0200	43.0000	-4.444%	300	-25.581%
2022-06-06	45.0000	59.0000	45.0000	45.0000	+2.273%	220	-28.889%
2022-05-27	43.9900	44.0000	43.9900	44.0000	+6.178%	264	-27.273%
2022-05-09	41.4400	41.4400	41.4400	41.4400	-1.333%	138	-22.780%
2022-04-26	41.4000	42.0000	41.4000	42.0000	-1.754%	600	-23.810%
2022-04-19	42.7500	42.7500	42.7500	42.7500	+0.588%	310	-25.146%
2022-04-11	44.0100	44.0100	42.5000	42.5000	-5.556%	600	-24.706%
2022-04-07	44.8000	45.0000	44.8000	45.0000	+4.046%	200	-28.889%
2022-03-21	43.2500	43.2500	43.2500	43.2500	+2.367%	423	-26.012%
2022-03-18	42.2500	42.2500	42.2500	42.2500	-5.056%	400	-24.260%
2022-02-16	43.2000	44.5000	43.0000	44.5000	-8.247%	600	-28.090%
2022-02-04	48.5000	48.5000	48.5000	48.5000	-1.423%	150	-34.021%
2022-01-31	48.0000	49.2000	48.0000	49.2000	+2.500%	495	-34.959%
2022-01-25	48.0000	48.0000	48.0000	48.0000	-0.021%	100	-33.333%
2022-01-20	48.0100	48.0100	48.0100	48.0100	-2.000%	105	-33.347%
2022-01-14	48.9900	48.9900	48.9900	48.9900	0.000%	136	-34.681%

.dark-mode .zB8y3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zB8y3N{ color: #333333; background-color: white; border: 2px solid #333333; }CNLTNCONN LT & PWR 2 PRstock OTC Preferred Stock

CNLTN
CONN LT & PWR 2 PR
stock OTC Preferred Stock