CNLTN
CONN LT & PWR 2 PR
stockOTCPreferred Stock
EODSep 30, 2026
31.90USD+2.903%(+0.90)1,119
CNLTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.75 | 31.90 | 30.75 | 31.90 | +2.903% | 1,119 | 0.000% |
| 2026-09-23 | 31.65 | 31.65 | 31.00 | 31.00 | -3.125% | 1,720 | +2.903% |
| 2026-09-17 | 32.00 | 32.00 | 32.00 | 32.00 | +0.109% | 100 | -0.313% |
| 2026-09-16 | 31.96 | 31.96 | 31.96 | 31.96 | +0.995% | 126 | -0.203% |
| 2026-09-15 | 31.65 | 31.65 | 31.65 | 31.65 | +0.032% | 160 | +0.790% |
| 2026-09-11 | 31.65 | 31.65 | 31.64 | 31.64 | -0.566% | 277 | +0.822% |
| 2026-09-01 | 32.00 | 32.00 | 31.82 | 31.82 | -0.094% | 1,450 | +0.251% |
| 2026-08-21 | 31.85 | 31.85 | 31.85 | 31.85 | -0.469% | 100 | +0.157% |
| 2026-08-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 117 | -0.313% |
| 2026-08-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 203 | -0.313% |
| 2026-08-10 | 32.00 | 32.00 | 32.00 | 32.00 | -0.312% | 100 | -0.313% |
| 2026-08-06 | 32.10 | 32.10 | 32.10 | 32.10 | +0.313% | 1,000 | -0.623% |
| 2026-08-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 401 | -0.313% |
| 2026-07-31 | 32.27 | 32.27 | 32.00 | 32.00 | -0.837% | 3,762 | -0.313% |
| 2026-07-23 | 32.27 | 32.27 | 32.27 | 32.27 | 0.000% | 225 | -1.147% |
| 2026-07-21 | 32.93 | 33.00 | 32.27 | 32.27 | 0.000% | 1,100 | -1.147% |
| 2026-07-20 | 32.27 | 32.27 | 32.27 | 32.27 | -2.375% | 400 | -1.147% |
| 2026-07-15 | 33.05 | 33.05 | 33.05 | 33.05 | +0.931% | 1,924 | -3.494% |
| 2026-07-09 | 32.81 | 32.81 | 32.75 | 32.75 | +1.550% | 500 | -2.595% |
| 2026-06-25 | 32.25 | 32.66 | 32.05 | 32.25 | +0.561% | 5,400 | -1.085% |
| 2026-06-24 | 32.08 | 32.08 | 32.07 | 32.07 | -2.818% | 267 | -0.530% |
| 2026-06-22 | 33.89 | 34.00 | 33.00 | 33.00 | +2.900% | 7,005 | -3.333% |
| 2026-06-15 | 32.07 | 32.07 | 32.07 | 32.07 | +0.031% | 270 | -0.530% |
| 2026-06-10 | 32.06 | 32.06 | 32.06 | 32.06 | -0.435% | 258 | -0.499% |
| 2026-06-04 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 200 | -0.932% |
| 2026-06-03 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 190 | -0.932% |
| 2026-05-29 | 32.20 | 32.20 | 32.20 | 32.20 | +0.468% | 145 | -0.932% |
| 2026-05-21 | 32.05 | 32.05 | 32.05 | 32.05 | -5.401% | 393 | -0.468% |
| 2026-05-15 | 32.50 | 33.89 | 32.50 | 33.88 | +3.230% | 312 | -5.844% |
| 2026-05-01 | 33.00 | 33.00 | 32.75 | 32.82 | +0.214% | 526 | -2.803% |
| 2026-04-27 | 32.75 | 32.75 | 32.75 | 32.75 | -3.392% | 313 | -2.595% |
| 2026-04-14 | 33.90 | 33.90 | 33.90 | 33.90 | +0.074% | 100 | -5.900% |
| 2026-04-13 | 33.88 | 33.88 | 33.88 | 33.88 | +1.727% | 104 | -5.830% |
| 2026-04-10 | 33.30 | 33.30 | 33.30 | 33.30 | -0.255% | 100 | -4.204% |
| 2026-04-07 | 33.40 | 33.40 | 33.39 | 33.39 | -0.343% | 16,146 | -4.449% |
| 2026-04-06 | 33.50 | 33.50 | 33.50 | 33.50 | +2.134% | 170 | -4.776% |
| 2026-03-27 | 33.04 | 33.04 | 32.80 | 32.80 | -2.005% | 1,165 | -2.744% |
| 2026-03-26 | 33.37 | 33.47 | 33.37 | 33.47 | +1.305% | 545 | -4.694% |
| 2026-03-25 | 33.04 | 33.04 | 33.04 | 33.04 | 0.000% | 210 | -3.450% |
| 2026-03-23 | 33.04 | 33.04 | 33.04 | 33.04 | 0.000% | 100 | -3.450% |
| 2026-03-20 | 33.04 | 33.04 | 33.04 | 33.04 | -1.520% | 492 | -3.450% |
| 2026-03-16 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 101 | -4.918% |
| 2026-03-12 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 200 | -4.918% |
| 2026-03-11 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 1,025 | -4.918% |
| 2026-02-23 | 33.55 | 33.55 | 33.55 | 33.55 | -1.324% | 350 | -4.918% |
| 2026-02-19 | 34.00 | 34.00 | 34.00 | 34.00 | +2.102% | 500 | -6.176% |
| 2026-02-13 | 33.30 | 33.30 | 33.30 | 33.30 | -2.774% | 100 | -4.204% |
| 2026-02-06 | 34.25 | 34.25 | 34.25 | 34.25 | +2.853% | 200 | -6.861% |
| 2026-02-04 | 33.30 | 33.30 | 33.30 | 33.30 | -2.774% | 245 | -4.204% |
| 2026-02-03 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 276 | -6.861% |
| 2026-01-27 | 34.25 | 34.25 | 34.25 | 34.25 | +0.884% | 140 | -6.861% |
| 2026-01-23 | 33.95 | 33.95 | 33.95 | 33.95 | +0.088% | 160 | -6.038% |
| 2026-01-14 | 33.75 | 33.92 | 33.75 | 33.92 | +0.133% | 715 | -5.955% |
| 2026-01-13 | 33.75 | 33.92 | 33.75 | 33.88 | +2.527% | 5,261 | -5.830% |
| 2026-01-12 | 33.04 | 33.04 | 33.04 | 33.04 | -1.142% | 300 | -3.450% |
| 2026-01-09 | 33.04 | 33.50 | 33.04 | 33.42 | -0.972% | 1,060 | -4.553% |
| 2026-01-02 | 33.60 | 33.75 | 33.54 | 33.75 | +1.199% | 1,633 | -5.481% |
| 2025-12-29 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000% | 100 | -4.348% |
| 2025-12-22 | 33.35 | 33.35 | 33.35 | 33.35 | -2.628% | 2,180 | -4.348% |
| 2025-12-08 | 33.45 | 34.25 | 33.45 | 34.25 | +2.086% | 200 | -6.861% |
| 2025-12-03 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 575 | -4.918% |
| 2025-12-02 | 33.55 | 34.00 | 33.55 | 33.55 | -1.324% | 900 | -4.918% |
| 2025-11-25 | 33.95 | 34.00 | 33.91 | 34.00 | 0.000% | 650 | -6.176% |
| 2025-11-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 335 | -6.176% |
| 2025-11-20 | 34.26 | 34.26 | 34.00 | 34.00 | +2.410% | 930 | -6.176% |
| 2025-11-12 | 33.20 | 33.20 | 33.20 | 33.20 | -2.353% | 500 | -3.916% |
| 2025-11-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 165 | -6.176% |
| 2025-10-29 | 33.00 | 34.00 | 33.00 | 34.00 | +4.122% | 1,185 | -6.176% |
| 2025-10-28 | 32.65 | 32.65 | 32.65 | 32.65 | -1.347% | 100 | -2.309% |
| 2025-10-24 | 33.60 | 33.60 | 33.10 | 33.10 | -1.591% | 200 | -3.625% |
| 2025-10-21 | 33.63 | 33.63 | 33.63 | 33.63 | -2.195% | 200 | -5.158% |
| 2025-10-16 | 34.39 | 34.39 | 34.39 | 34.39 | +0.692% | 200 | -7.240% |
| 2025-10-15 | 34.15 | 34.15 | 34.15 | 34.15 | +2.718% | 130 | -6.599% |
| 2025-10-14 | 34.00 | 34.00 | 33.25 | 33.25 | -3.128% | 857 | -4.060% |
| 2025-10-08 | 34.32 | 34.32 | 34.32 | 34.32 | +0.952% | 105 | -7.061% |
| 2025-10-07 | 34.39 | 34.39 | 33.50 | 34.00 | +1.493% | 1,802 | -6.176% |
| 2025-10-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 100 | -4.776% |
| 2025-10-01 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 350 | -4.776% |
| 2025-09-25 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 105 | -4.776% |
| 2025-09-18 | 33.33 | 33.50 | 33.33 | 33.50 | +3.395% | 203 | -4.776% |
| 2025-09-15 | 32.40 | 32.40 | 32.40 | 32.40 | +0.746% | 173 | -1.543% |
| 2025-09-11 | 32.16 | 32.16 | 32.16 | 32.16 | +0.343% | 270 | -0.808% |
| 2025-09-08 | 33.45 | 33.45 | 32.05 | 32.05 | -4.042% | 724 | -0.468% |
| 2025-09-04 | 32.31 | 33.40 | 32.31 | 33.40 | +4.212% | 537 | -4.491% |
| 2025-08-28 | 32.05 | 32.05 | 32.05 | 32.05 | +1.040% | 200 | -0.468% |
| 2025-08-27 | 31.72 | 31.72 | 31.72 | 31.72 | -4.458% | 140 | +0.567% |
| 2025-08-25 | 33.20 | 33.20 | 33.20 | 33.20 | +4.997% | 100 | -3.916% |
| 2025-08-22 | 31.71 | 31.71 | 31.62 | 31.62 | +0.032% | 483 | +0.886% |
| 2025-08-19 | 32.50 | 32.50 | 31.61 | 31.61 | -2.136% | 1,280 | +0.917% |
| 2025-08-14 | 32.50 | 32.50 | 32.20 | 32.30 | -0.615% | 1,419 | -1.238% |
| 2025-08-12 | 33.00 | 33.00 | 32.50 | 32.50 | -1.366% | 1,402 | -1.846% |
| 2025-08-11 | 33.00 | 33.00 | 32.95 | 32.95 | -0.152% | 725 | -3.187% |
| 2025-08-07 | 32.85 | 33.00 | 32.85 | 33.00 | 0.000% | 400 | -3.333% |
| 2025-08-01 | 32.55 | 33.00 | 32.55 | 33.00 | +0.917% | 1,300 | -3.333% |
| 2025-07-31 | 32.60 | 32.70 | 32.50 | 32.70 | +0.554% | 1,529 | -2.446% |
| 2025-07-30 | 32.56 | 32.56 | 32.50 | 32.52 | -0.550% | 775 | -1.907% |
| 2025-07-29 | 32.70 | 32.70 | 32.70 | 32.70 | +0.615% | 100 | -2.446% |
| 2025-07-28 | 32.50 | 32.50 | 32.50 | 32.50 | -0.915% | 281 | -1.846% |
| 2025-07-25 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 160 | -2.744% |
| 2025-07-24 | 32.85 | 32.85 | 32.80 | 32.80 | -0.606% | 300 | -2.744% |
| 2025-07-23 | 33.00 | 33.00 | 33.00 | 33.00 | +1.538% | 300 | -3.333% |
| 2025-07-17 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 300 | -1.846% |
| 2025-07-14 | 33.00 | 33.00 | 33.00 | 33.00 | -0.752% | 500 | -3.333% |
| 2025-07-11 | 32.16 | 33.25 | 32.16 | 33.25 | +0.758% | 202 | -4.060% |
| 2025-07-10 | 32.43 | 33.00 | 32.43 | 33.00 | +2.618% | 315 | -3.333% |
| 2025-07-03 | 32.35 | 32.35 | 32.16 | 32.16 | +1.285% | 250 | -0.802% |
| 2025-07-02 | 32.00 | 32.00 | 31.75 | 31.75 | -2.308% | 486 | +0.472% |
| 2025-06-26 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 200 | -1.846% |
| 2025-06-25 | 32.50 | 32.50 | 32.50 | 32.50 | -0.763% | 220 | -1.846% |
| 2025-06-24 | 32.75 | 32.75 | 32.75 | 32.75 | +0.924% | 150 | -2.595% |
| 2025-06-10 | 32.74 | 32.74 | 32.45 | 32.45 | +0.270% | 864 | -1.695% |
| 2025-06-05 | 32.36 | 32.36 | 32.36 | 32.36 | +0.786% | 120 | -1.429% |
| 2025-05-21 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000% | 480 | -0.654% |
| 2025-05-19 | 33.00 | 33.00 | 32.11 | 32.11 | -2.401% | 671 | -0.654% |
| 2025-05-14 | 32.90 | 32.90 | 32.90 | 32.90 | -0.303% | 100 | -3.040% |
| 2025-05-12 | 33.23 | 33.23 | 33.00 | 33.00 | 0.000% | 558 | -3.333% |
| 2025-05-09 | 33.50 | 33.50 | 33.00 | 33.00 | 0.000% | 252 | -3.333% |
| 2025-05-06 | 32.70 | 33.00 | 32.70 | 33.00 | 0.000% | 401 | -3.333% |
| 2025-05-05 | 33.50 | 33.50 | 33.00 | 33.00 | +1.382% | 799 | -3.333% |
| 2025-05-02 | 33.50 | 33.50 | 32.55 | 32.55 | -0.913% | 879 | -1.997% |
| 2025-04-28 | 32.85 | 32.85 | 32.85 | 32.85 | +0.459% | 100 | -2.892% |
| 2025-04-23 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 430 | -2.446% |
| 2025-04-17 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 167 | -2.446% |
| 2025-04-16 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 225 | -2.446% |
| 2025-04-11 | 32.70 | 32.70 | 32.70 | 32.70 | -1.506% | 300 | -2.446% |
| 2025-04-09 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 195 | -3.916% |
| 2025-04-08 | 33.35 | 33.35 | 33.20 | 33.20 | -0.300% | 1,100 | -3.916% |
| 2025-04-07 | 33.00 | 33.30 | 33.00 | 33.30 | +0.909% | 927 | -4.204% |
| 2025-04-04 | 33.00 | 33.00 | 33.00 | 33.00 | -0.752% | 200 | -3.333% |
| 2025-04-02 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 250 | -4.060% |
| 2025-03-19 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 380 | -4.060% |
| 2025-03-18 | 32.15 | 33.00 | 32.15 | 33.00 | +0.917% | 650 | -3.333% |
| 2025-03-13 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 200 | -2.446% |
| 2025-03-12 | 32.70 | 32.70 | 32.70 | 32.70 | -2.852% | 175 | -2.446% |
| 2025-03-10 | 33.66 | 33.66 | 33.66 | 33.66 | -0.030% | 130 | -5.229% |
| 2025-02-26 | 33.67 | 33.67 | 33.67 | 33.67 | +2.208% | 1,515 | -5.257% |
| 2025-02-24 | 32.94 | 32.94 | 32.94 | 32.94 | +0.649% | 306 | -3.165% |
| 2025-02-18 | 32.70 | 32.73 | 32.70 | 32.73 | -2.850% | 206 | -2.536% |
| 2025-02-13 | 33.69 | 33.69 | 33.69 | 33.69 | -0.119% | 400 | -5.313% |
| 2025-02-11 | 33.73 | 33.73 | 33.73 | 33.73 | +3.150% | 100 | -5.425% |
| 2025-02-10 | 32.00 | 32.70 | 32.00 | 32.70 | +0.747% | 1,595 | -2.446% |
| 2025-02-07 | 32.46 | 32.46 | 32.46 | 32.46 | -0.131% | 139 | -1.718% |
| 2025-02-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 402 | -1.846% |
| 2025-02-03 | 33.40 | 33.40 | 31.25 | 32.50 | -2.985% | 2,049 | -1.846% |
| 2025-01-30 | 33.00 | 33.50 | 33.00 | 33.50 | +1.515% | 1,390 | -4.776% |
| 2025-01-27 | 33.00 | 33.00 | 33.00 | 33.00 | -0.428% | 100 | -3.333% |
| 2025-01-23 | 33.30 | 33.30 | 33.14 | 33.14 | +0.889% | 3,367 | -3.748% |
| 2025-01-10 | 33.00 | 33.00 | 32.85 | 32.85 | +1.077% | 625 | -2.892% |
| 2025-01-08 | 32.50 | 32.50 | 32.50 | 32.50 | -1.336% | 246 | -1.846% |
| 2025-01-07 | 33.90 | 33.90 | 32.94 | 32.94 | 0.000% | 430 | -3.157% |
| 2024-12-31 | 32.75 | 32.94 | 32.75 | 32.94 | +1.043% | 575 | -3.157% |
| 2024-12-23 | 32.60 | 32.60 | 32.60 | 32.60 | +1.716% | 200 | -2.147% |
| 2024-12-20 | 32.05 | 32.05 | 32.05 | 32.05 | -2.137% | 430 | -0.468% |
| 2024-12-19 | 32.75 | 32.75 | 32.02 | 32.75 | -1.504% | 1,717 | -2.595% |
| 2024-12-17 | 33.25 | 33.25 | 33.25 | 33.25 | +1.527% | 100 | -4.060% |
| 2024-12-16 | 33.50 | 33.50 | 32.75 | 32.75 | -2.239% | 631 | -2.595% |
| 2024-12-13 | 33.50 | 33.50 | 33.50 | 33.50 | +0.000% | 100 | -4.776% |
| 2024-12-12 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 447 | -4.776% |
| 2024-12-10 | 33.50 | 33.50 | 33.50 | 33.50 | -2.190% | 167 | -4.776% |
| 2024-12-04 | 34.25 | 34.25 | 34.25 | 34.25 | +3.788% | 1,200 | -6.861% |
| 2024-11-29 | 33.00 | 33.00 | 33.00 | 33.00 | +0.733% | 1,230 | -3.333% |
| 2024-11-27 | 33.00 | 33.00 | 32.76 | 32.76 | -0.727% | 1,612 | -2.625% |
| 2024-11-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 225 | -3.333% |
| 2024-11-25 | 33.20 | 33.20 | 33.00 | 33.00 | -0.602% | 706 | -3.333% |
| 2024-11-22 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 962 | -3.916% |
| 2024-11-20 | 33.20 | 33.21 | 33.20 | 33.20 | -2.353% | 2,980 | -3.916% |
| 2024-11-19 | 34.00 | 34.00 | 34.00 | 34.00 | -0.439% | 250 | -6.176% |
| 2024-11-11 | 34.15 | 34.15 | 34.15 | 34.15 | +3.485% | 16,799 | -6.589% |
| 2024-11-07 | 33.00 | 33.00 | 33.00 | 33.00 | -0.602% | 240 | -3.333% |
| 2024-11-06 | 34.00 | 34.00 | 33.11 | 33.20 | -2.639% | 1,080 | -3.916% |
| 2024-10-31 | 34.11 | 34.11 | 34.10 | 34.10 | -2.571% | 385 | -6.452% |
| 2024-10-23 | 34.48 | 35.00 | 34.48 | 35.00 | -2.235% | 670 | -8.857% |
| 2024-10-11 | 35.80 | 35.80 | 35.80 | 35.80 | +3.768% | 140 | -10.894% |
| 2024-10-10 | 34.50 | 34.50 | 34.50 | 34.50 | -1.326% | 240 | -7.536% |
| 2024-10-07 | 34.99 | 34.99 | 34.96 | 34.96 | -0.076% | 200 | -8.762% |
| 2024-10-04 | 34.99 | 34.99 | 34.99 | 34.99 | +2.161% | 100 | -8.831% |
| 2024-09-30 | 34.25 | 34.25 | 34.25 | 34.25 | +0.234% | 100 | -6.861% |
| 2024-09-27 | 34.17 | 34.17 | 34.17 | 34.17 | +0.117% | 500 | -6.643% |
| 2024-09-24 | 34.48 | 34.48 | 34.13 | 34.13 | +0.382% | 475 | -6.534% |
| 2024-09-23 | 34.38 | 34.38 | 34.00 | 34.00 | -1.163% | 475 | -6.176% |
| 2024-09-19 | 34.20 | 34.40 | 33.75 | 34.40 | +0.470% | 421 | -7.267% |
| 2024-09-18 | 34.24 | 34.24 | 34.24 | 34.24 | +2.054% | 261 | -6.832% |
| 2024-09-17 | 34.71 | 34.71 | 33.55 | 33.55 | +1.667% | 5,917 | -4.918% |
| 2024-09-16 | 34.15 | 34.15 | 32.60 | 33.00 | -4.762% | 2,115 | -3.333% |
| 2024-09-13 | 34.65 | 34.65 | 34.65 | 34.65 | +1.942% | 251 | -7.937% |
| 2024-09-12 | 33.38 | 33.99 | 33.38 | 33.99 | +1.827% | 520 | -6.149% |
| 2024-09-10 | 33.38 | 33.38 | 33.38 | 33.38 | -0.358% | 100 | -4.434% |
| 2024-09-09 | 33.50 | 33.50 | 33.50 | 33.50 | +0.299% | 450 | -4.776% |
| 2024-09-06 | 33.40 | 33.40 | 33.40 | 33.40 | -1.736% | 120 | -4.491% |
| 2024-09-05 | 33.98 | 33.99 | 33.98 | 33.99 | +1.766% | 556 | -6.149% |
| 2024-08-30 | 33.40 | 33.40 | 33.40 | 33.40 | +1.181% | 200 | -4.491% |
| 2024-08-28 | 33.12 | 33.12 | 33.01 | 33.01 | +0.030% | 349 | -3.363% |
| 2024-08-27 | 32.75 | 33.00 | 32.75 | 33.00 | +0.610% | 2,090 | -3.333% |
| 2024-08-26 | 32.80 | 32.80 | 32.49 | 32.80 | +0.153% | 1,608 | -2.744% |
| 2024-08-23 | 33.00 | 33.00 | 32.75 | 32.75 | -0.607% | 344 | -2.595% |
| 2024-08-20 | 32.95 | 32.95 | 32.95 | 32.95 | +0.765% | 100 | -3.187% |
| 2024-08-14 | 32.70 | 32.70 | 32.70 | 32.70 | -0.759% | 250 | -2.446% |
| 2024-08-13 | 32.95 | 32.95 | 32.95 | 32.95 | +1.698% | 160 | -3.187% |
| 2024-08-09 | 32.40 | 32.40 | 32.40 | 32.40 | -0.613% | 100 | -1.543% |
| 2024-08-06 | 32.69 | 32.69 | 32.60 | 32.60 | -0.306% | 300 | -2.147% |
| 2024-08-02 | 32.70 | 32.70 | 32.70 | 32.70 | +0.153% | 501 | -2.446% |
| 2024-08-01 | 32.65 | 32.65 | 32.65 | 32.65 | +0.772% | 600 | -2.297% |
| 2024-07-30 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 648 | -1.543% |
| 2024-07-29 | 32.40 | 32.40 | 32.40 | 32.40 | +1.092% | 200 | -1.543% |
| 2024-07-24 | 32.05 | 32.05 | 32.05 | 32.05 | +0.125% | 336 | -0.468% |
| 2024-07-23 | 32.01 | 32.01 | 32.01 | 32.01 | -1.870% | 200 | -0.344% |
| 2024-07-19 | 32.77 | 32.77 | 32.62 | 32.62 | -0.092% | 375 | -2.207% |
| 2024-07-17 | 32.50 | 32.65 | 32.01 | 32.65 | +3.651% | 400 | -2.297% |
| 2024-07-15 | 32.59 | 32.60 | 31.49 | 31.50 | -3.256% | 5,768 | +1.270% |
| 2024-07-12 | 32.56 | 32.56 | 32.56 | 32.56 | +0.185% | 101 | -2.027% |
| 2024-07-11 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 300 | -1.846% |
| 2024-07-09 | 32.50 | 33.00 | 32.50 | 33.00 | +1.134% | 4,900 | -3.333% |
| 2024-07-05 | 33.00 | 33.00 | 32.63 | 32.63 | +2.675% | 330 | -2.237% |
| 2024-07-02 | 31.75 | 32.09 | 31.75 | 31.78 | -0.094% | 1,800 | +0.378% |
| 2024-06-27 | 31.81 | 31.81 | 31.81 | 31.81 | -1.000% | 125 | +0.283% |
| 2024-06-25 | 32.13 | 32.13 | 32.13 | 32.13 | +1.010% | 305 | -0.720% |
| 2024-06-24 | 31.81 | 31.81 | 31.81 | 31.81 | -1.058% | 472 | +0.283% |
| 2024-06-17 | 32.15 | 32.15 | 32.13 | 32.15 | +0.469% | 820 | -0.778% |
| 2024-06-11 | 32.25 | 32.31 | 31.51 | 32.00 | +0.251% | 1,501 | -0.313% |
| 2024-06-10 | 32.35 | 32.35 | 31.92 | 31.92 | -1.176% | 5,658 | -0.063% |
| 2024-06-03 | 32.30 | 32.30 | 32.30 | 32.30 | +0.874% | 350 | -1.238% |
| 2024-05-29 | 32.02 | 32.02 | 32.02 | 32.02 | +0.063% | 748 | -0.375% |
| 2024-05-23 | 32.00 | 32.00 | 32.00 | 32.00 | +1.106% | 269 | -0.313% |
| 2024-05-21 | 31.65 | 31.65 | 31.65 | 31.65 | -4.091% | 250 | +0.790% |
| 2024-05-20 | 32.95 | 33.00 | 32.75 | 33.00 | 0.000% | 1,176 | -3.333% |
| 2024-05-15 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 320 | -3.333% |
| 2024-05-14 | 32.00 | 32.00 | 32.00 | 32.00 | +1.749% | 1,235 | -0.313% |
| 2024-05-07 | 31.45 | 31.45 | 31.45 | 31.45 | -0.159% | 500 | +1.431% |
| 2024-04-26 | 31.50 | 31.50 | 31.39 | 31.50 | 0.000% | 1,180 | +1.270% |
| 2024-04-25 | 31.51 | 31.51 | 31.50 | 31.50 | -1.563% | 628 | +1.270% |
| 2024-04-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 188 | -0.313% |
| 2024-04-23 | 32.00 | 32.00 | 32.00 | 32.00 | +1.523% | 885 | -0.313% |
| 2024-04-22 | 31.52 | 31.52 | 31.52 | 31.52 | -0.724% | 265 | +1.206% |
| 2024-04-18 | 31.85 | 31.85 | 31.75 | 31.75 | -1.550% | 700 | +0.472% |
| 2024-04-17 | 31.90 | 32.25 | 31.90 | 32.25 | 0.000% | 886 | -1.085% |
| 2024-04-16 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 175 | -1.085% |
| 2024-04-15 | 32.25 | 32.25 | 32.25 | 32.25 | +1.034% | 100 | -1.085% |
| 2024-04-12 | 31.92 | 31.92 | 31.92 | 31.92 | +0.346% | 130 | -0.063% |
| 2024-04-10 | 31.81 | 31.81 | 31.81 | 31.81 | -1.578% | 250 | +0.283% |
| 2024-04-03 | 32.33 | 32.33 | 32.32 | 32.32 | 0.000% | 260 | -1.300% |
| 2024-04-02 | 32.33 | 32.33 | 32.32 | 32.32 | -2.797% | 504 | -1.300% |
| 2024-03-28 | 33.25 | 33.25 | 33.25 | 33.25 | +0.347% | 200 | -4.060% |
| 2024-03-22 | 33.13 | 33.13 | 33.13 | 33.13 | +2.744% | 100 | -3.727% |
| 2024-03-21 | 32.16 | 32.25 | 32.16 | 32.25 | +0.155% | 1,000 | -1.085% |
| 2024-03-19 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 432 | -0.932% |
| 2024-03-18 | 32.60 | 32.61 | 32.14 | 32.20 | -2.424% | 1,371 | -0.932% |
| 2024-03-11 | 32.37 | 33.00 | 32.30 | 33.00 | +2.868% | 650 | -3.333% |
| 2024-03-07 | 32.08 | 32.08 | 32.08 | 32.08 | 0.000% | 150 | -0.561% |
| 2024-03-06 | 32.08 | 32.08 | 32.08 | 32.08 | +0.031% | 500 | -0.561% |
| 2024-03-01 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000% | 604 | -0.530% |
| 2024-02-29 | 32.07 | 32.07 | 32.07 | 32.07 | +0.062% | 102 | -0.530% |
| 2024-02-27 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 500 | -0.468% |
| 2024-02-26 | 32.03 | 32.05 | 32.03 | 32.05 | +0.156% | 831 | -0.468% |
| 2024-02-13 | 32.25 | 32.25 | 32.00 | 32.00 | -0.806% | 955 | -0.313% |
| 2024-02-07 | 32.50 | 32.50 | 32.26 | 32.26 | -0.124% | 350 | -1.116% |
| 2024-02-05 | 32.30 | 32.30 | 32.15 | 32.30 | -2.121% | 1,843 | -1.238% |
| 2024-02-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 246 | -3.333% |
| 2024-01-29 | 33.00 | 33.00 | 33.00 | 33.00 | +2.326% | 634 | -3.333% |
| 2024-01-26 | 32.25 | 32.25 | 32.25 | 32.25 | +1.575% | 200 | -1.085% |
| 2024-01-25 | 32.00 | 32.00 | 31.75 | 31.75 | -0.781% | 369 | +0.472% |
| 2024-01-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 250 | -0.313% |
| 2024-01-23 | 32.00 | 32.00 | 32.00 | 32.00 | +2.139% | 400 | -0.313% |
| 2024-01-16 | 31.33 | 31.33 | 31.33 | 31.33 | +0.967% | 300 | +1.819% |
| 2024-01-10 | 31.03 | 31.03 | 31.03 | 31.03 | +1.738% | 494 | +2.804% |
| 2024-01-09 | 31.61 | 31.61 | 30.50 | 30.50 | -4.389% | 376 | +4.590% |
| 2024-01-08 | 32.00 | 32.00 | 31.90 | 31.90 | -0.468% | 610 | 0.000% |
| 2024-01-05 | 32.56 | 32.56 | 32.05 | 32.05 | -1.324% | 535 | -0.468% |
| 2024-01-03 | 32.25 | 32.50 | 31.88 | 32.48 | -2.169% | 1,416 | -1.786% |
| 2024-01-02 | 32.99 | 33.20 | 32.93 | 33.20 | +2.469% | 1,475 | -3.916% |
| 2023-12-29 | 32.16 | 32.60 | 32.16 | 32.40 | -0.308% | 1,540 | -1.543% |
| 2023-12-27 | 32.50 | 32.50 | 32.50 | 32.50 | -1.961% | 251 | -1.846% |
| 2023-12-26 | 32.10 | 33.15 | 32.10 | 33.15 | 0.000% | 365 | -3.771% |
| 2023-12-21 | 32.75 | 33.15 | 32.00 | 33.15 | 0.000% | 1,983 | -3.771% |
| 2023-12-20 | 33.25 | 33.25 | 33.15 | 33.15 | -0.301% | 217 | -3.771% |
| 2023-12-19 | 33.15 | 33.25 | 33.15 | 33.25 | +0.758% | 555 | -4.060% |
| 2023-12-18 | 32.01 | 33.00 | 32.01 | 33.00 | +3.125% | 600 | -3.333% |
| 2023-12-15 | 32.25 | 32.25 | 32.00 | 32.00 | 0.000% | 450 | -0.313% |
| 2023-12-14 | 33.00 | 33.00 | 31.30 | 32.00 | 0.000% | 2,622 | -0.313% |
| 2023-12-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 974 | -0.313% |
| 2023-12-12 | 32.00 | 32.00 | 32.00 | 32.00 | +0.629% | 680 | -0.313% |
| 2023-12-06 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 624 | +0.314% |
| 2023-12-01 | 31.80 | 31.80 | 31.80 | 31.80 | +0.952% | 100 | +0.314% |
| 2023-11-30 | 31.50 | 31.50 | 31.50 | 31.50 | +4.305% | 201 | +1.270% |
| 2023-11-22 | 30.20 | 30.20 | 30.20 | 30.20 | -3.050% | 500 | +5.629% |
| 2023-11-10 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000% | 500 | +2.408% |
| 2023-11-09 | 31.15 | 31.15 | 31.15 | 31.15 | +0.484% | 540 | +2.408% |
| 2023-11-03 | 31.00 | 31.00 | 31.00 | 31.00 | +2.649% | 350 | +2.903% |
| 2023-11-01 | 30.00 | 30.20 | 29.91 | 30.20 | 0.000% | 1,425 | +5.629% |
| 2023-10-31 | 30.20 | 30.20 | 30.20 | 30.20 | -2.265% | 240 | +5.629% |
| 2023-10-30 | 30.90 | 30.90 | 30.90 | 30.90 | -0.787% | 146 | +3.236% |
| 2023-10-27 | 31.14 | 31.14 | 31.14 | 31.14 | +3.817% | 201 | +2.424% |
| 2023-10-26 | 30.00 | 30.21 | 30.00 | 30.00 | -3.195% | 1,600 | +6.333% |
| 2023-10-25 | 32.00 | 32.00 | 30.00 | 30.99 | -3.156% | 985 | +2.936% |
| 2023-10-24 | 32.00 | 32.00 | 32.00 | 32.00 | +3.226% | 500 | -0.313% |
| 2023-10-19 | 31.00 | 31.00 | 31.00 | 31.00 | -4.615% | 467 | +2.903% |
| 2023-10-17 | 32.60 | 32.60 | 32.50 | 32.50 | 0.000% | 225 | -1.846% |
| 2023-10-13 | 32.50 | 32.50 | 32.50 | 32.50 | -1.545% | 503 | -1.846% |
| 2023-10-05 | 33.27 | 33.27 | 33.01 | 33.01 | -3.901% | 200 | -3.363% |
| 2023-10-04 | 34.55 | 34.55 | 34.35 | 34.35 | -2.165% | 200 | -7.132% |
| 2023-10-02 | 35.13 | 35.13 | 35.11 | 35.11 | -0.028% | 2,261 | -9.143% |
| 2023-09-26 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000% | 233 | -9.169% |
| 2023-09-25 | 35.12 | 35.12 | 35.12 | 35.12 | -0.369% | 162 | -9.169% |
| 2023-09-21 | 35.25 | 35.25 | 35.25 | 35.25 | -1.536% | 132 | -9.504% |
| 2023-09-20 | 35.25 | 35.80 | 35.25 | 35.80 | +1.130% | 859 | -10.894% |
| 2023-09-18 | 35.40 | 35.40 | 35.40 | 35.40 | +0.797% | 330 | -9.887% |
| 2023-09-14 | 35.26 | 35.26 | 35.12 | 35.12 | -0.397% | 785 | -9.169% |
| 2023-09-13 | 36.00 | 36.00 | 35.26 | 35.26 | -7.381% | 447 | -9.529% |
| 2023-09-05 | 38.00 | 38.07 | 38.00 | 38.07 | +7.939% | 351 | -16.207% |
| 2023-09-01 | 35.27 | 35.27 | 35.27 | 35.27 | +0.028% | 200 | -9.555% |
| 2023-08-17 | 35.82 | 35.82 | 35.26 | 35.26 | -5.973% | 250 | -9.529% |
| 2023-08-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 100 | -14.933% |
| 2023-08-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 500 | -14.933% |
| 2023-07-27 | 38.31 | 38.31 | 37.50 | 37.50 | -1.316% | 272 | -14.933% |
| 2023-07-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -16.053% |
| 2023-06-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -16.053% |
| 2023-06-08 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 200 | -16.053% |
| 2023-06-07 | 36.51 | 37.00 | 36.51 | 37.00 | -2.632% | 430 | -13.784% |
| 2023-05-31 | 38.00 | 38.00 | 38.00 | 38.00 | +4.110% | 225 | -16.053% |
| 2023-05-30 | 36.50 | 36.50 | 36.50 | 36.50 | -1.351% | 125 | -12.603% |
| 2023-05-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 173 | -13.784% |
| 2023-05-04 | 36.84 | 37.00 | 36.84 | 37.00 | +0.434% | 220 | -13.784% |
| 2023-04-27 | 36.84 | 36.84 | 36.84 | 36.84 | -7.900% | 304 | -13.409% |
| 2023-04-19 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 325 | -20.250% |
| 2023-04-12 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 200 | -18.205% |
| 2023-04-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 125 | -13.784% |
| 2023-04-10 | 37.00 | 37.00 | 37.00 | 37.00 | +5.353% | 151 | -13.784% |
| 2023-04-06 | 35.12 | 35.12 | 35.12 | 35.12 | -8.779% | 100 | -9.169% |
| 2023-03-29 | 38.50 | 38.50 | 38.50 | 38.50 | +2.667% | 200 | -17.143% |
| 2023-03-28 | 37.50 | 37.50 | 37.50 | 37.50 | -6.948% | 200 | -14.933% |
| 2023-03-06 | 40.30 | 40.30 | 40.30 | 40.30 | +0.750% | 325 | -20.844% |
| 2023-03-03 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 325 | -20.250% |
| 2023-02-27 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 300 | -22.195% |
| 2023-02-16 | 38.00 | 39.00 | 38.00 | 39.00 | +1.299% | 1,725 | -18.205% |
| 2023-01-03 | 40.00 | 40.00 | 38.50 | 38.50 | +1.316% | 544 | -17.143% |
| 2022-12-29 | 36.75 | 38.00 | 36.10 | 38.00 | +2.703% | 400 | -16.053% |
| 2022-12-16 | 36.00 | 37.00 | 36.00 | 37.00 | +2.778% | 1,116 | -13.784% |
| 2022-12-15 | 36.00 | 36.00 | 36.00 | 36.00 | +1.839% | 485 | -11.389% |
| 2022-12-14 | 38.00 | 38.00 | 34.10 | 35.35 | +1.000% | 2,529 | -9.760% |
| 2022-12-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 225 | -8.857% |
| 2022-12-12 | 35.00 | 35.00 | 35.00 | 35.00 | -2.778% | 100 | -8.857% |
| 2022-12-09 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 150 | -11.389% |
| 2022-11-30 | 37.00 | 37.00 | 37.00 | 37.00 | +5.714% | 300 | -13.784% |
| 2022-11-28 | 35.00 | 35.00 | 35.00 | 35.00 | -4.372% | 200 | -8.857% |
| 2022-11-22 | 35.00 | 36.60 | 35.00 | 36.60 | +4.571% | 400 | -12.842% |
| 2022-11-18 | 40.10 | 40.10 | 35.00 | 35.00 | -15.663% | 752 | -8.857% |
| 2022-10-27 | 39.90 | 41.50 | 39.90 | 41.50 | +3.750% | 400 | -23.133% |
| 2022-10-24 | 45.75 | 45.75 | 40.00 | 40.00 | -21.553% | 358 | -20.250% |
| 2022-10-21 | 50.99 | 50.99 | 50.99 | 50.99 | +22.572% | 188 | -37.439% |
| 2022-10-05 | 41.60 | 41.60 | 41.60 | 41.60 | +2.716% | 600 | -23.317% |
| 2022-10-04 | 40.50 | 40.50 | 40.50 | 40.50 | -3.571% | 600 | -21.235% |
| 2022-09-16 | 40.51 | 42.00 | 40.51 | 42.00 | +3.704% | 1,200 | -24.048% |
| 2022-09-14 | 41.50 | 41.50 | 40.50 | 40.50 | 0.000% | 200 | -21.235% |
| 2022-09-13 | 40.50 | 40.50 | 40.50 | 40.50 | -5.263% | 100 | -21.235% |
| 2022-09-07 | 42.75 | 42.75 | 42.75 | 42.75 | +3.636% | 210 | -25.380% |
| 2022-09-06 | 41.25 | 41.25 | 41.25 | 41.25 | -1.786% | 210 | -22.667% |
| 2022-08-29 | 41.00 | 42.00 | 41.00 | 42.00 | +2.439% | 200 | -24.048% |
| 2022-07-28 | 41.00 | 41.00 | 41.00 | 41.00 | -9.692% | 203 | -22.195% |
| 2022-07-12 | 45.00 | 45.40 | 45.00 | 45.40 | +11.356% | 800 | -29.736% |
| 2022-07-05 | 40.77 | 40.77 | 40.77 | 40.77 | -5.186% | 500 | -21.756% |
| 2022-06-14 | 42.03 | 43.00 | 42.02 | 43.00 | -4.444% | 300 | -25.814% |
| 2022-06-06 | 45.00 | 59.00 | 45.00 | 45.00 | +2.273% | 220 | -29.111% |
| 2022-05-27 | 43.99 | 44.00 | 43.99 | 44.00 | +6.178% | 264 | -27.500% |
| 2022-05-09 | 41.44 | 41.44 | 41.44 | 41.44 | -1.333% | 138 | -23.021% |
| 2022-04-26 | 41.40 | 42.00 | 41.40 | 42.00 | -1.754% | 600 | -24.048% |
| 2022-04-19 | 42.75 | 42.75 | 42.75 | 42.75 | +0.588% | 310 | -25.380% |
| 2022-04-11 | 44.01 | 44.01 | 42.50 | 42.50 | -5.556% | 600 | -24.941% |
| 2022-04-07 | 44.80 | 45.00 | 44.80 | 45.00 | +4.046% | 200 | -29.111% |
| 2022-03-21 | 43.25 | 43.25 | 43.25 | 43.25 | +2.367% | 423 | -26.243% |
| 2022-03-18 | 42.25 | 42.25 | 42.25 | 42.25 | -5.056% | 400 | -24.497% |
| 2022-02-16 | 43.20 | 44.50 | 43.00 | 44.50 | 0.000% | 600 | -28.315% |