Dark

CNLTL
CONN LT & PWR 1.90 PR
stock OTC

EOD

Jul 27, 2026

31.35USD+0.336%(+0.11)166

Pre-market

0.00USD-100.000%(-31.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	31.34500	31.3450	31.3450	31.3450	+0.336%	166	0.000%
2026-07-24	31.24000	31.2400	31.2400	31.2400	-0.825%	100	+0.336%
2026-07-23	31.50000	31.5000	31.5000	31.5000	-0.787%	100	-0.492%
2026-07-22	31.50000	31.7500	31.5000	31.7500	+2.917%	350	-1.276%
2026-07-17	30.85000	30.8500	30.8500	30.8500	-1.845%	200	+1.605%
2026-07-15	31.43000	31.4300	31.4300	31.4300	+1.387%	367	-0.270%
2026-06-24	31.25000	31.2500	31.0000	31.0000	-0.800%	390	+1.113%
2026-06-23	31.50000	32.7000	31.2500	31.2500	-0.794%	710	+0.304%
2026-06-22	31.50000	31.5000	31.5000	31.5000	0.000%	200	-0.492%
2026-05-20	31.50000	31.5000	31.5000	31.5000	-1.563%	200	-0.492%
2026-05-15	32.00000	32.0000	32.0000	32.0000	+1.587%	200	-2.047%
2026-05-12	31.05000	31.5000	31.0500	31.5000	+2.572%	409	-0.492%
2026-05-05	30.71000	30.7100	30.7100	30.7100	+0.359%	100	+2.068%
2026-04-30	31.60000	31.6000	30.5600	30.6000	-7.273%	1,650	+2.435%
2026-04-29	31.80000	33.0000	31.8000	33.0000	+0.633%	200	-5.015%
2026-04-28	32.00000	32.7925	32.0000	32.7925	+3.774%	500	-4.414%
2026-04-24	31.60000	31.6000	31.6000	31.6000	0.000%	1,000	-0.807%
2026-04-23	31.65000	31.6500	31.6000	31.6000	0.000%	200	-0.807%
2026-04-22	31.60000	31.6000	31.6000	31.6000	+2.166%	200	-0.807%
2026-04-10	30.93000	30.9300	30.9300	30.9300	-1.497%	100	+1.342%
2026-04-08	31.40000	31.4000	31.4000	31.4000	-0.592%	156	-0.175%
2026-04-07	31.58700	31.5870	31.5870	31.5870	+0.756%	200	-0.766%
2026-04-02	31.72500	31.7250	31.3500	31.3500	-0.995%	572	-0.016%
2026-03-26	31.55000	31.6650	31.5500	31.6650	+0.524%	225	-1.011%
2026-03-20	31.50000	31.5000	31.5000	31.5000	-0.316%	267	-0.492%
2026-03-13	31.60000	31.6000	31.6000	31.6000	-0.472%	100	-0.807%
2026-03-11	31.75000	31.7500	31.7500	31.7500	-3.053%	200	-1.276%
2026-02-27	32.75000	32.7500	32.7500	32.7500	+0.769%	210	-4.290%
2026-02-26	32.50000	32.5000	32.5000	32.5000	-0.417%	100	-3.554%
2026-02-25	31.92500	32.6360	31.9250	32.6360	+1.988%	400	-3.956%
2026-02-18	31.56000	32.0000	31.5600	32.0000	-0.652%	1,020	-2.047%
2026-02-10	32.21000	32.2100	32.0995	32.2100	+0.656%	400	-2.686%
2026-02-09	32.74000	32.7500	31.5500	32.0000	-1.538%	1,040	-2.047%
2026-02-06	31.80500	32.5000	31.8050	32.5000	+3.175%	595	-3.554%
2026-01-29	31.26000	31.5000	31.2600	31.5000	-1.254%	655	-0.492%
2026-01-28	31.90000	31.9000	31.9000	31.9000	0.000%	100	-1.740%
2026-01-16	31.75000	31.9000	31.7500	31.9000	+0.949%	300	-1.740%
2026-01-14	31.60000	31.6000	31.6000	31.6000	+0.509%	100	-0.807%
2026-01-13	31.46875	31.5000	31.4400	31.4400	+1.419%	400	-0.302%
2026-01-12	31.16000	31.1600	31.0000	31.0000	-4.163%	715	+1.113%
2025-12-12	32.34650	32.3465	32.3465	32.3465	+1.783%	145	-3.096%
2025-12-09	31.78000	31.7800	31.7800	31.7800	-2.125%	150	-1.369%
2025-12-08	32.47000	32.4700	32.4700	32.4700	+1.374%	200	-3.465%
2025-12-02	32.03000	32.0300	32.0300	32.0300	+0.866%	181	-2.139%
2025-11-24	31.50000	31.7550	31.5000	31.7550	-2.292%	211	-1.291%
2025-11-18	32.50000	32.5000	32.5000	32.5000	+4.805%	195	-3.554%
2025-11-05	31.01000	31.0100	31.0100	31.0100	-0.958%	152	+1.080%
2025-11-04	31.31000	31.3100	31.3100	31.3100	+4.297%	301	+0.112%
2025-11-03	32.00000	32.0000	30.0200	30.0200	-6.770%	500	+4.414%
2025-10-31	32.20000	32.2000	32.2000	32.2000	+0.625%	103	-2.655%
2025-10-24	32.00000	32.0000	32.0000	32.0000	-0.929%	100	-2.047%
2025-10-14	32.32000	32.3200	32.3000	32.3000	-4.040%	244	-2.957%
2025-10-08	33.66500	33.7178	33.6600	33.6600	+2.000%	636	-6.878%
2025-10-07	32.75000	33.1700	32.7500	33.0000	-2.941%	663	-5.015%
2025-10-01	32.67500	34.0000	32.6750	34.0000	+7.087%	700	-7.809%
2025-09-26	31.75000	31.7500	31.7500	31.7500	-0.781%	134	-1.276%
2025-09-22	32.00000	32.0000	32.0000	32.0000	-0.265%	200	-2.047%
2025-09-19	32.33000	32.3300	32.0000	32.0850	+0.012%	315	-2.306%
2025-09-18	31.50000	32.3000	31.0000	32.0810	+3.487%	813	-2.294%
2025-09-09	31.90000	31.9000	31.0000	31.0000	0.000%	255	+1.113%
2025-09-05	31.00000	31.0000	31.0000	31.0000	+0.032%	600	+1.113%
2025-09-03	30.60600	30.9900	30.6060	30.9900	+1.773%	1,030	+1.146%
2025-09-02	30.45000	30.4500	30.4500	30.4500	+0.197%	100	+2.939%
2025-08-22	30.42000	30.4200	30.0100	30.3900	-0.099%	1,766	+3.142%
2025-08-14	31.15000	31.1500	30.2500	30.4200	-1.871%	550	+3.041%
2025-07-29	31.00000	31.0000	31.0000	31.0000	+0.486%	150	+1.113%
2025-07-18	30.85000	30.8500	30.8500	30.8500	-0.129%	200	+1.605%
2025-07-17	30.65000	30.8900	30.6500	30.8900	0.000%	870	+1.473%
2025-07-16	30.89000	30.8900	30.8900	30.8900	-0.355%	500	+1.473%
2025-07-10	31.00000	31.0000	31.0000	31.0000	-0.641%	257	+1.113%
2025-07-03	31.00000	31.2000	31.0000	31.2000	+3.311%	325	+0.465%
2025-06-30	30.15000	30.2000	30.1000	30.2000	+0.667%	1,167	+3.791%
2025-06-27	30.01000	30.2000	29.9232	30.0000	-0.033%	1,666	+4.483%
2025-06-26	30.25000	30.2500	30.0100	30.0100	0.000%	300	+4.449%
2025-06-25	30.01000	30.0100	30.0100	30.0100	-3.968%	133	+4.449%
2025-06-05	31.25000	31.2500	31.2500	31.2500	+2.459%	280	+0.304%
2025-06-03	30.50000	30.5000	30.5000	30.5000	+0.826%	197	+2.770%
2025-05-28	30.50000	30.5000	30.1900	30.2500	0.000%	1,081	+3.620%
2025-05-21	30.21000	30.2500	30.2100	30.2500	-1.047%	1,000	+3.620%
2025-05-19	30.57000	30.5700	30.5700	30.5700	0.000%	350	+2.535%
2025-05-12	30.57000	30.5700	30.5700	30.5700	0.000%	100	+2.535%
2025-04-30	30.57000	30.5700	30.5700	30.5700	-2.176%	134	+2.535%
2025-04-29	31.25000	31.2500	31.2500	31.2500	+0.806%	155	+0.304%
2025-04-25	31.00000	31.0000	31.0000	31.0000	+1.307%	200	+1.113%
2025-04-22	30.60000	30.6000	30.6000	30.6000	0.000%	300	+2.435%
2025-04-16	31.11000	31.1100	30.6000	30.6000	-2.857%	700	+2.435%
2025-04-07	31.50000	31.5000	31.5000	31.5000	-1.563%	166	-0.492%
2025-03-21	32.00000	32.0000	32.0000	32.0000	0.000%	134	-2.047%
2025-03-19	32.00000	32.0000	32.0000	32.0000	0.000%	259	-2.047%
2025-03-18	32.00000	32.0000	32.0000	32.0000	+1.587%	132	-2.047%
2025-03-17	31.50000	31.5000	31.5000	31.5000	0.000%	450	-0.492%
2025-03-05	31.50000	31.5000	31.5000	31.5000	0.000%	300	-0.492%
2025-02-19	31.50000	31.5000	31.5000	31.5000	+1.254%	305	-0.492%
2025-02-07	31.35000	31.3500	31.1100	31.1100	-1.238%	367	+0.755%
2025-01-28	31.50000	31.5000	31.5000	31.5000	-1.563%	273	-0.492%
2025-01-23	32.00000	32.0000	32.0000	32.0000	-0.156%	1,118	-2.047%
2025-01-21	32.05000	32.0500	32.0500	32.0500	+0.156%	200	-2.200%
2024-12-18	32.00000	32.0000	32.0000	32.0000	+0.787%	401	-2.047%
2024-12-11	31.75000	31.7500	31.7500	31.7500	-0.812%	100	-1.276%
2024-12-10	32.50000	32.5000	31.7500	32.0100	-1.772%	1,801	-2.077%
2024-12-04	32.58760	32.5876	32.5876	32.5876	-1.933%	100	-3.813%
2024-11-12	33.22000	33.2300	33.2200	33.2300	0.000%	349	-5.673%
2024-11-11	33.23000	33.2300	33.2300	33.2300	+3.844%	11,087	-5.673%
2024-11-06	32.00000	32.0000	32.0000	32.0000	-1.538%	100	-2.047%
2024-10-28	32.50000	32.5000	32.5000	32.5000	-5.026%	136	-3.554%
2024-10-16	34.22000	34.2200	34.2200	34.2200	-1.383%	300	-8.402%
2024-10-02	34.70000	34.7000	34.7000	34.7000	+1.048%	100	-9.669%
2024-09-24	34.38920	34.3892	34.3400	34.3400	+1.000%	1,100	-8.722%
2024-09-23	33.99000	34.0000	33.9900	34.0000	+0.295%	200	-7.809%
2024-09-18	33.90000	33.9000	33.9000	33.9000	+0.274%	257	-7.537%
2024-09-17	33.50000	33.9000	33.5000	33.8075	+4.960%	735	-7.284%
2024-09-16	32.21000	32.2100	32.2100	32.2100	+0.656%	349	-2.686%
2024-09-11	31.75000	32.0000	31.7500	32.0000	+1.234%	600	-2.047%
2024-09-05	31.61000	31.6100	31.6100	31.6100	+0.190%	250	-0.838%
2024-09-04	31.55000	31.5500	31.5500	31.5500	+1.122%	430	-0.650%
2024-08-28	31.20000	31.2000	31.2000	31.2000	+0.645%	201	+0.465%
2024-08-27	32.50000	32.5000	31.0000	31.0000	-8.824%	401	+1.113%
2024-08-26	35.00000	35.0000	34.0000	34.0000	+6.250%	400	-7.809%
2024-08-19	32.00000	32.0000	32.0000	32.0000	-3.030%	175	-2.047%
2024-08-16	33.00000	33.0000	33.0000	33.0000	+3.125%	100	-5.015%
2024-08-06	32.00000	32.0000	32.0000	32.0000	+1.911%	100	-2.047%
2024-07-29	31.39000	31.4000	31.1092	31.4000	+0.803%	351	-0.175%
2024-07-22	31.19000	31.2000	31.1500	31.1500	-0.224%	571	+0.626%
2024-07-15	30.22000	31.2200	30.2200	31.2200	+3.515%	606	+0.400%
2024-07-11	30.16000	30.1600	30.1600	30.1600	+0.133%	355	+3.929%
2024-07-10	30.12000	30.1200	30.1200	30.1200	-0.758%	300	+4.067%
2024-07-08	30.75000	30.7500	30.3500	30.3500	+1.167%	286	+3.278%
2024-07-01	30.06000	30.0600	30.0000	30.0000	-2.121%	610	+4.483%
2024-06-13	30.65000	30.6500	30.6500	30.6500	-0.130%	202	+2.268%
2024-06-06	30.75000	30.7500	30.6900	30.6900	-1.000%	610	+2.134%
2024-05-21	31.00000	31.0000	31.0000	31.0000	0.000%	200	+1.113%
2024-05-17	31.00000	31.0000	31.0000	31.0000	-3.125%	819	+1.113%
2024-05-14	30.75000	32.0000	30.7500	32.0000	+4.065%	605	-2.047%
2024-04-24	31.25000	31.2500	30.7500	30.7500	-2.381%	601	+1.935%
2024-04-11	31.50000	31.5000	31.5000	31.5000	+0.800%	300	-0.492%
2024-04-05	31.25000	31.2500	31.2500	31.2500	0.000%	400	+0.304%
2024-04-04	31.25000	31.2500	31.2500	31.2500	+0.160%	166	+0.304%
2024-03-28	31.20000	31.2000	31.2000	31.2000	+1.463%	975	+0.465%
2024-03-08	30.75000	30.7500	30.7500	30.7500	+0.820%	164	+1.935%
2024-03-06	30.50000	30.5000	30.5000	30.5000	0.000%	500	+2.770%
2024-03-04	30.50000	30.5000	30.5000	30.5000	-6.154%	237	+2.770%
2024-02-28	32.50000	32.5000	32.5000	32.5000	0.000%	200	-3.554%
2024-02-23	31.73000	32.5000	31.7300	32.5000	+3.175%	495	-3.554%
2024-02-16	31.50000	31.5000	31.5000	31.5000	0.000%	100	-0.492%
2024-02-01	31.50000	31.5000	31.5000	31.5000	+4.860%	153	-0.492%
2024-01-29	30.04000	30.0400	30.0400	30.0400	-9.654%	168	+4.344%
2024-01-26	30.74250	33.2500	30.7425	33.2500	+7.293%	1,000	-5.729%
2024-01-24	30.50000	30.9900	30.5000	30.9900	+1.773%	763	+1.146%
2024-01-22	30.45000	30.4500	30.4500	30.4500	+1.331%	211	+2.939%
2024-01-17	30.05000	30.0500	30.0500	30.0500	-0.661%	300	+4.309%
2024-01-11	30.50000	30.5000	30.1100	30.2500	-0.820%	300	+3.620%
2024-01-09	30.40000	30.5000	30.4000	30.5000	-0.489%	655	+2.770%
2024-01-08	30.65000	30.6500	30.6500	30.6500	+1.490%	104	+2.268%
2024-01-03	31.00000	31.0000	30.2000	30.2000	-5.625%	406	+3.791%
2024-01-02	31.99000	32.0000	31.9900	32.0000	+1.587%	201	-2.047%
2023-12-29	31.60000	31.6000	31.5000	31.5000	-0.316%	731	-0.492%
2023-12-21	31.60000	31.6000	31.6000	31.6000	+0.158%	200	-0.807%
2023-12-14	31.50000	32.5000	31.5000	31.5500	+5.872%	480	-0.650%
2023-12-12	29.80000	29.8000	29.8000	29.8000	-2.295%	100	+5.185%
2023-12-11	30.50000	30.5000	30.5000	30.5000	+1.667%	315	+2.770%
2023-12-06	30.45000	30.4500	30.0000	30.0000	0.000%	400	+4.483%
2023-12-04	30.00000	30.0000	30.0000	30.0000	+1.695%	400	+4.483%
2023-11-29	30.74000	30.7400	29.5000	29.5000	-1.173%	540	+6.254%
2023-11-13	29.85000	29.8500	29.8500	29.8500	+2.051%	150	+5.008%
2023-10-17	29.25000	29.2500	29.2500	29.2500	-0.847%	100	+7.162%
2023-10-16	29.65000	29.6500	29.5000	29.5000	-1.634%	425	+6.254%
2023-10-05	29.80000	30.0000	28.1100	29.9900	-0.033%	1,550	+4.518%
2023-10-04	31.50000	31.5000	26.0500	30.0000	-3.195%	3,075	+4.483%
2023-10-02	31.42000	31.4200	30.9900	30.9900	-3.156%	1,750	+1.146%
2023-09-27	32.00000	32.0000	32.0000	32.0000	+1.878%	101	-2.047%
2023-09-21	31.41000	31.4100	31.4100	31.4100	0.000%	100	-0.207%
2023-09-20	31.41000	31.4100	31.4100	31.4100	-0.286%	400	-0.207%
2023-09-19	34.25000	34.2500	31.5000	31.5000	-1.685%	1,614	-0.492%
2023-09-14	32.05000	32.0500	32.0400	32.0400	-0.031%	220	-2.169%
2023-09-13	33.00000	33.0000	32.0200	32.0500	-4.755%	599	-2.200%
2023-08-28	36.05000	36.0500	33.6500	33.6500	-6.528%	300	-6.850%
2023-07-28	36.00010	36.0001	36.0001	36.0001	+6.635%	101	-12.931%
2023-05-08	36.00000	36.0000	33.7600	33.7600	-15.579%	200	-7.153%
2023-05-02	39.99000	39.9900	39.9900	39.9900	+11.083%	258	-21.618%
2023-05-01	36.00000	36.0000	36.0000	36.0000	+12.500%	460	-12.931%
2023-04-21	40.00000	40.0000	32.0000	32.0000	-20.000%	651	-2.047%
2023-02-16	37.72000	40.0000	37.6000	40.0000	+3.896%	2,860	-21.638%
2023-01-04	38.50000	38.5000	38.5000	38.5000	+6.207%	100	-18.584%
2022-12-20	35.00000	36.2500	35.0000	36.2500	0.000%	5,950	-13.531%
2022-12-19	36.25000	36.2500	36.2500	36.2500	+3.571%	1,165	-13.531%
2022-12-16	34.50000	35.0000	34.5000	35.0000	-2.778%	2,335	-10.443%
2022-12-15	36.00000	36.0000	36.0000	36.0000	+2.857%	235	-12.931%
2022-12-14	35.20000	35.2000	35.0000	35.0000	-5.405%	3,225	-10.443%
2022-12-01	37.00000	37.0000	37.0000	37.0000	+15.589%	100	-15.284%
2022-11-30	35.50000	35.5000	32.0100	32.0100	-18.962%	642	-2.077%
2022-11-22	39.50000	39.5000	39.5000	39.5000	+2.597%	100	-20.646%
2022-10-03	38.50000	38.5000	38.5000	38.5000	+4.054%	100	-18.584%
2022-09-30	37.55000	37.5500	37.0000	37.0000	-1.465%	200	-15.284%
2022-09-22	37.55000	37.5500	37.5500	37.5500	-7.740%	100	-16.525%
2022-08-19	40.20000	40.7000	37.0001	40.7000	+1.750%	3,400	-22.985%
2022-08-18	40.20000	40.2000	40.0000	40.0000	-2.439%	200	-21.638%
2022-06-10	40.40000	41.0000	38.5000	41.0000	0.000%	1,366	-23.549%
2022-05-17	41.00000	41.0000	41.0000	41.0000	+0.024%	100	-23.549%
2022-05-11	40.99000	40.9900	40.9900	40.9900	+5.103%	271	-23.530%
2022-04-27	38.02000	39.0000	38.0200	39.0000	-2.500%	200	-19.628%
2022-04-26	41.25000	41.2500	39.0000	40.0000	-6.695%	1,249	-21.638%
2022-04-18	42.87000	42.8700	42.8700	42.8700	-3.663%	100	-26.884%
2022-04-07	44.44000	44.5000	44.4400	44.5000	-0.891%	450	-29.562%
2022-04-06	44.89000	44.9000	44.8900	44.9000	+0.022%	250	-30.189%
2022-03-10	44.89000	44.8900	44.8900	44.8900	0.000%	200	-30.174%
2022-03-09	44.90000	44.9000	44.8900	44.8900	-1.987%	500	-30.174%
2022-03-03	45.80000	45.8000	45.8000	45.8000	+1.171%	300	-31.561%
2022-03-02	45.28000	45.4800	45.2700	45.2700	-0.044%	820	-30.760%
2022-03-01	45.29000	45.2900	45.2900	45.2900	-0.220%	100	-30.790%
2022-02-16	45.39000	45.3900	45.3900	45.3900	-0.286%	100	-30.943%
2022-02-15	45.72000	45.7200	45.5200	45.5200	+1.156%	200	-31.140%
2022-01-10	45.00000	45.0000	45.0000	45.0000	-10.000%	111	-30.344%
2022-01-06	50.00000	50.0000	50.0000	50.0000	0.000%	100	-37.310%

.dark-mode .LzylJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzylJC{ color: #333333; background-color: white; border: 2px solid #333333; }CNLTLCONN LT & PWR 1.90 PRstock OTC

CNLTL
CONN LT & PWR 1.90 PR
stock OTC