CNLTL
CONN LT & PWR 1.90 PR
stockOTCPreferred Stock
EODSep 30, 2026
30.00USD0.000%(0.00)500
CNLTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 29.00 | 30.00 | 29.00 | 30.00 | 0.000% | 500 | 0.000% |
| 2026-09-28 | 30.00 | 30.00 | 30.00 | 30.00 | -0.067% | 450 | 0.000% |
| 2026-09-23 | 30.25 | 30.40 | 30.02 | 30.02 | -2.215% | 1,622 | -0.067% |
| 2026-09-22 | 30.70 | 30.70 | 30.70 | 30.70 | +0.887% | 290 | -2.280% |
| 2026-09-18 | 30.43 | 30.43 | 30.43 | 30.43 | +0.429% | 200 | -1.413% |
| 2026-09-15 | 30.30 | 30.30 | 30.30 | 30.30 | +0.132% | 100 | -0.990% |
| 2026-09-11 | 31.15 | 31.15 | 30.26 | 30.26 | -0.297% | 300 | -0.859% |
| 2026-08-26 | 30.35 | 30.35 | 30.35 | 30.35 | -0.492% | 100 | -1.153% |
| 2026-08-20 | 31.24 | 31.24 | 30.50 | 30.50 | -3.175% | 222 | -1.639% |
| 2026-08-06 | 31.42 | 31.50 | 31.42 | 31.50 | +0.494% | 235 | -4.762% |
| 2026-07-27 | 31.34 | 31.34 | 31.34 | 31.34 | +0.336% | 166 | -4.291% |
| 2026-07-24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.825% | 100 | -3.969% |
| 2026-07-23 | 31.50 | 31.50 | 31.50 | 31.50 | -0.787% | 100 | -4.762% |
| 2026-07-22 | 31.50 | 31.75 | 31.50 | 31.75 | +2.917% | 350 | -5.512% |
| 2026-07-17 | 30.85 | 30.85 | 30.85 | 30.85 | -1.845% | 200 | -2.755% |
| 2026-07-15 | 31.43 | 31.43 | 31.43 | 31.43 | +1.387% | 367 | -4.550% |
| 2026-06-24 | 31.25 | 31.25 | 31.00 | 31.00 | -0.800% | 390 | -3.226% |
| 2026-06-23 | 31.50 | 32.70 | 31.25 | 31.25 | -0.794% | 710 | -4.000% |
| 2026-06-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 200 | -4.762% |
| 2026-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 200 | -4.762% |
| 2026-05-15 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 200 | -6.250% |
| 2026-05-12 | 31.05 | 31.50 | 31.05 | 31.50 | +2.572% | 409 | -4.762% |
| 2026-05-05 | 30.71 | 30.71 | 30.71 | 30.71 | +0.359% | 100 | -2.312% |
| 2026-04-30 | 31.60 | 31.60 | 30.56 | 30.60 | -7.273% | 1,650 | -1.961% |
| 2026-04-29 | 31.80 | 33.00 | 31.80 | 33.00 | +0.633% | 200 | -9.091% |
| 2026-04-28 | 32.00 | 32.79 | 32.00 | 32.79 | +3.774% | 500 | -8.516% |
| 2026-04-24 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000% | 1,000 | -5.063% |
| 2026-04-23 | 31.65 | 31.65 | 31.60 | 31.60 | 0.000% | 200 | -5.063% |
| 2026-04-22 | 31.60 | 31.60 | 31.60 | 31.60 | +2.166% | 200 | -5.063% |
| 2026-04-10 | 30.93 | 30.93 | 30.93 | 30.93 | -1.497% | 100 | -3.007% |
| 2026-04-08 | 31.40 | 31.40 | 31.40 | 31.40 | -0.592% | 156 | -4.459% |
| 2026-04-07 | 31.59 | 31.59 | 31.59 | 31.59 | +0.756% | 200 | -5.024% |
| 2026-04-02 | 31.73 | 31.73 | 31.35 | 31.35 | -0.995% | 572 | -4.306% |
| 2026-03-26 | 31.55 | 31.66 | 31.55 | 31.66 | +0.524% | 225 | -5.258% |
| 2026-03-20 | 31.50 | 31.50 | 31.50 | 31.50 | -0.316% | 267 | -4.762% |
| 2026-03-13 | 31.60 | 31.60 | 31.60 | 31.60 | -0.472% | 100 | -5.063% |
| 2026-03-11 | 31.75 | 31.75 | 31.75 | 31.75 | -3.053% | 200 | -5.512% |
| 2026-02-27 | 32.75 | 32.75 | 32.75 | 32.75 | +0.769% | 210 | -8.397% |
| 2026-02-26 | 32.50 | 32.50 | 32.50 | 32.50 | -0.417% | 100 | -7.692% |
| 2026-02-25 | 31.93 | 32.64 | 31.93 | 32.64 | +1.988% | 400 | -8.077% |
| 2026-02-18 | 31.56 | 32.00 | 31.56 | 32.00 | -0.652% | 1,020 | -6.250% |
| 2026-02-10 | 32.21 | 32.21 | 32.10 | 32.21 | +0.656% | 400 | -6.861% |
| 2026-02-09 | 32.74 | 32.75 | 31.55 | 32.00 | -1.538% | 1,040 | -6.250% |
| 2026-02-06 | 31.80 | 32.50 | 31.80 | 32.50 | +3.175% | 595 | -7.692% |
| 2026-01-29 | 31.26 | 31.50 | 31.26 | 31.50 | -1.254% | 655 | -4.762% |
| 2026-01-28 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 100 | -5.956% |
| 2026-01-16 | 31.75 | 31.90 | 31.75 | 31.90 | +0.949% | 300 | -5.956% |
| 2026-01-14 | 31.60 | 31.60 | 31.60 | 31.60 | +0.509% | 100 | -5.063% |
| 2026-01-13 | 31.47 | 31.50 | 31.44 | 31.44 | +1.419% | 400 | -4.580% |
| 2026-01-12 | 31.16 | 31.16 | 31.00 | 31.00 | -4.163% | 715 | -3.226% |
| 2025-12-12 | 32.35 | 32.35 | 32.35 | 32.35 | +1.783% | 145 | -7.254% |
| 2025-12-09 | 31.78 | 31.78 | 31.78 | 31.78 | -2.125% | 150 | -5.601% |
| 2025-12-08 | 32.47 | 32.47 | 32.47 | 32.47 | +1.374% | 200 | -7.607% |
| 2025-12-02 | 32.03 | 32.03 | 32.03 | 32.03 | +0.866% | 181 | -6.338% |
| 2025-11-24 | 31.50 | 31.75 | 31.50 | 31.75 | -2.292% | 211 | -5.527% |
| 2025-11-18 | 32.50 | 32.50 | 32.50 | 32.50 | +4.805% | 195 | -7.692% |
| 2025-11-05 | 31.01 | 31.01 | 31.01 | 31.01 | -0.958% | 152 | -3.257% |
| 2025-11-04 | 31.31 | 31.31 | 31.31 | 31.31 | +4.297% | 301 | -4.184% |
| 2025-11-03 | 32.00 | 32.00 | 30.02 | 30.02 | -6.770% | 500 | -0.067% |
| 2025-10-31 | 32.20 | 32.20 | 32.20 | 32.20 | +0.625% | 103 | -6.832% |
| 2025-10-24 | 32.00 | 32.00 | 32.00 | 32.00 | -0.929% | 100 | -6.250% |
| 2025-10-14 | 32.32 | 32.32 | 32.30 | 32.30 | -4.040% | 244 | -7.121% |
| 2025-10-08 | 33.66 | 33.72 | 33.66 | 33.66 | +2.000% | 636 | -10.873% |
| 2025-10-07 | 32.75 | 33.17 | 32.75 | 33.00 | -2.941% | 663 | -9.091% |
| 2025-10-01 | 32.67 | 34.00 | 32.67 | 34.00 | +7.087% | 700 | -11.765% |
| 2025-09-26 | 31.75 | 31.75 | 31.75 | 31.75 | -0.781% | 134 | -5.512% |
| 2025-09-22 | 32.00 | 32.00 | 32.00 | 32.00 | -0.265% | 200 | -6.250% |
| 2025-09-19 | 32.33 | 32.33 | 32.00 | 32.09 | +0.012% | 315 | -6.498% |
| 2025-09-18 | 31.50 | 32.30 | 31.00 | 32.08 | +3.487% | 813 | -6.487% |
| 2025-09-09 | 31.90 | 31.90 | 31.00 | 31.00 | 0.000% | 255 | -3.226% |
| 2025-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | +0.032% | 600 | -3.226% |
| 2025-09-03 | 30.61 | 30.99 | 30.61 | 30.99 | +1.773% | 1,030 | -3.195% |
| 2025-09-02 | 30.45 | 30.45 | 30.45 | 30.45 | +0.197% | 100 | -1.478% |
| 2025-08-22 | 30.42 | 30.42 | 30.01 | 30.39 | -0.099% | 1,766 | -1.283% |
| 2025-08-14 | 31.15 | 31.15 | 30.25 | 30.42 | -1.871% | 550 | -1.381% |
| 2025-07-29 | 31.00 | 31.00 | 31.00 | 31.00 | +0.486% | 150 | -3.226% |
| 2025-07-18 | 30.85 | 30.85 | 30.85 | 30.85 | -0.129% | 200 | -2.755% |
| 2025-07-17 | 30.65 | 30.89 | 30.65 | 30.89 | 0.000% | 870 | -2.881% |
| 2025-07-16 | 30.89 | 30.89 | 30.89 | 30.89 | -0.355% | 500 | -2.881% |
| 2025-07-10 | 31.00 | 31.00 | 31.00 | 31.00 | -0.641% | 257 | -3.226% |
| 2025-07-03 | 31.00 | 31.20 | 31.00 | 31.20 | +3.311% | 325 | -3.846% |
| 2025-06-30 | 30.15 | 30.20 | 30.10 | 30.20 | +0.667% | 1,167 | -0.662% |
| 2025-06-27 | 30.01 | 30.20 | 29.92 | 30.00 | -0.033% | 1,666 | 0.000% |
| 2025-06-26 | 30.25 | 30.25 | 30.01 | 30.01 | 0.000% | 300 | -0.033% |
| 2025-06-25 | 30.01 | 30.01 | 30.01 | 30.01 | -3.968% | 133 | -0.033% |
| 2025-06-05 | 31.25 | 31.25 | 31.25 | 31.25 | +2.459% | 280 | -4.000% |
| 2025-06-03 | 30.50 | 30.50 | 30.50 | 30.50 | +0.826% | 197 | -1.639% |
| 2025-05-28 | 30.50 | 30.50 | 30.19 | 30.25 | 0.000% | 1,081 | -0.826% |
| 2025-05-21 | 30.21 | 30.25 | 30.21 | 30.25 | -1.047% | 1,000 | -0.826% |
| 2025-05-19 | 30.57 | 30.57 | 30.57 | 30.57 | 0.000% | 350 | -1.865% |
| 2025-05-12 | 30.57 | 30.57 | 30.57 | 30.57 | 0.000% | 100 | -1.865% |
| 2025-04-30 | 30.57 | 30.57 | 30.57 | 30.57 | -2.176% | 134 | -1.865% |
| 2025-04-29 | 31.25 | 31.25 | 31.25 | 31.25 | +0.806% | 155 | -4.000% |
| 2025-04-25 | 31.00 | 31.00 | 31.00 | 31.00 | +1.307% | 200 | -3.226% |
| 2025-04-22 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 300 | -1.961% |
| 2025-04-16 | 31.11 | 31.11 | 30.60 | 30.60 | -2.857% | 700 | -1.961% |
| 2025-04-07 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 166 | -4.762% |
| 2025-03-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 134 | -6.250% |
| 2025-03-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 259 | -6.250% |
| 2025-03-18 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 132 | -6.250% |
| 2025-03-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 450 | -4.762% |
| 2025-03-05 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 300 | -4.762% |
| 2025-02-19 | 31.50 | 31.50 | 31.50 | 31.50 | +1.254% | 305 | -4.762% |
| 2025-02-07 | 31.35 | 31.35 | 31.11 | 31.11 | -1.238% | 367 | -3.568% |
| 2025-01-28 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 273 | -4.762% |
| 2025-01-23 | 32.00 | 32.00 | 32.00 | 32.00 | -0.156% | 1,118 | -6.250% |
| 2025-01-21 | 32.05 | 32.05 | 32.05 | 32.05 | +0.156% | 200 | -6.396% |
| 2024-12-18 | 32.00 | 32.00 | 32.00 | 32.00 | +0.787% | 401 | -6.250% |
| 2024-12-11 | 31.75 | 31.75 | 31.75 | 31.75 | -0.812% | 100 | -5.512% |
| 2024-12-10 | 32.50 | 32.50 | 31.75 | 32.01 | -1.772% | 1,801 | -6.279% |
| 2024-12-04 | 32.59 | 32.59 | 32.59 | 32.59 | -1.933% | 100 | -7.940% |
| 2024-11-12 | 33.22 | 33.23 | 33.22 | 33.23 | 0.000% | 349 | -9.720% |
| 2024-11-11 | 33.23 | 33.23 | 33.23 | 33.23 | +3.844% | 11,087 | -9.720% |
| 2024-11-06 | 32.00 | 32.00 | 32.00 | 32.00 | -1.538% | 100 | -6.250% |
| 2024-10-28 | 32.50 | 32.50 | 32.50 | 32.50 | -5.026% | 136 | -7.692% |
| 2024-10-16 | 34.22 | 34.22 | 34.22 | 34.22 | -1.383% | 300 | -12.332% |
| 2024-10-02 | 34.70 | 34.70 | 34.70 | 34.70 | +1.048% | 100 | -13.545% |
| 2024-09-24 | 34.39 | 34.39 | 34.34 | 34.34 | +1.000% | 1,100 | -12.638% |
| 2024-09-23 | 33.99 | 34.00 | 33.99 | 34.00 | +0.295% | 200 | -11.765% |
| 2024-09-18 | 33.90 | 33.90 | 33.90 | 33.90 | +0.274% | 257 | -11.504% |
| 2024-09-17 | 33.50 | 33.90 | 33.50 | 33.81 | +4.960% | 735 | -11.262% |
| 2024-09-16 | 32.21 | 32.21 | 32.21 | 32.21 | +0.656% | 349 | -6.861% |
| 2024-09-11 | 31.75 | 32.00 | 31.75 | 32.00 | +1.234% | 600 | -6.250% |
| 2024-09-05 | 31.61 | 31.61 | 31.61 | 31.61 | +0.190% | 250 | -5.093% |
| 2024-09-04 | 31.55 | 31.55 | 31.55 | 31.55 | +1.122% | 430 | -4.913% |
| 2024-08-28 | 31.20 | 31.20 | 31.20 | 31.20 | +0.645% | 201 | -3.846% |
| 2024-08-27 | 32.50 | 32.50 | 31.00 | 31.00 | -8.824% | 401 | -3.226% |
| 2024-08-26 | 35.00 | 35.00 | 34.00 | 34.00 | +6.250% | 400 | -11.765% |
| 2024-08-19 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 175 | -6.250% |
| 2024-08-16 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 100 | -9.091% |
| 2024-08-06 | 32.00 | 32.00 | 32.00 | 32.00 | +1.911% | 100 | -6.250% |
| 2024-07-29 | 31.39 | 31.40 | 31.11 | 31.40 | +0.803% | 351 | -4.459% |
| 2024-07-22 | 31.19 | 31.20 | 31.15 | 31.15 | -0.224% | 571 | -3.692% |
| 2024-07-15 | 30.22 | 31.22 | 30.22 | 31.22 | +3.515% | 606 | -3.908% |
| 2024-07-11 | 30.16 | 30.16 | 30.16 | 30.16 | +0.133% | 355 | -0.531% |
| 2024-07-10 | 30.12 | 30.12 | 30.12 | 30.12 | -0.758% | 300 | -0.398% |
| 2024-07-08 | 30.75 | 30.75 | 30.35 | 30.35 | +1.167% | 286 | -1.153% |
| 2024-07-01 | 30.06 | 30.06 | 30.00 | 30.00 | -2.121% | 610 | 0.000% |
| 2024-06-13 | 30.65 | 30.65 | 30.65 | 30.65 | -0.130% | 202 | -2.121% |
| 2024-06-06 | 30.75 | 30.75 | 30.69 | 30.69 | -1.000% | 610 | -2.248% |
| 2024-05-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 200 | -3.226% |
| 2024-05-17 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 819 | -3.226% |
| 2024-05-14 | 30.75 | 32.00 | 30.75 | 32.00 | +4.065% | 605 | -6.250% |
| 2024-04-24 | 31.25 | 31.25 | 30.75 | 30.75 | -2.381% | 601 | -2.439% |
| 2024-04-11 | 31.50 | 31.50 | 31.50 | 31.50 | +0.800% | 300 | -4.762% |
| 2024-04-05 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 400 | -4.000% |
| 2024-04-04 | 31.25 | 31.25 | 31.25 | 31.25 | +0.160% | 166 | -4.000% |
| 2024-03-28 | 31.20 | 31.20 | 31.20 | 31.20 | +1.463% | 975 | -3.846% |
| 2024-03-08 | 30.75 | 30.75 | 30.75 | 30.75 | +0.820% | 164 | -2.439% |
| 2024-03-06 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 500 | -1.639% |
| 2024-03-04 | 30.50 | 30.50 | 30.50 | 30.50 | -6.154% | 237 | -1.639% |
| 2024-02-28 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 200 | -7.692% |
| 2024-02-23 | 31.73 | 32.50 | 31.73 | 32.50 | +3.175% | 495 | -7.692% |
| 2024-02-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 100 | -4.762% |
| 2024-02-01 | 31.50 | 31.50 | 31.50 | 31.50 | +4.860% | 153 | -4.762% |
| 2024-01-29 | 30.04 | 30.04 | 30.04 | 30.04 | -9.654% | 168 | -0.133% |
| 2024-01-26 | 30.74 | 33.25 | 30.74 | 33.25 | +7.293% | 1,000 | -9.774% |
| 2024-01-24 | 30.50 | 30.99 | 30.50 | 30.99 | +1.773% | 763 | -3.195% |
| 2024-01-22 | 30.45 | 30.45 | 30.45 | 30.45 | +1.331% | 211 | -1.478% |
| 2024-01-17 | 30.05 | 30.05 | 30.05 | 30.05 | -0.661% | 300 | -0.166% |
| 2024-01-11 | 30.50 | 30.50 | 30.11 | 30.25 | -0.820% | 300 | -0.826% |
| 2024-01-09 | 30.40 | 30.50 | 30.40 | 30.50 | -0.489% | 655 | -1.639% |
| 2024-01-08 | 30.65 | 30.65 | 30.65 | 30.65 | +1.490% | 104 | -2.121% |
| 2024-01-03 | 31.00 | 31.00 | 30.20 | 30.20 | -5.625% | 406 | -0.662% |
| 2024-01-02 | 31.99 | 32.00 | 31.99 | 32.00 | +1.587% | 201 | -6.250% |
| 2023-12-29 | 31.60 | 31.60 | 31.50 | 31.50 | -0.316% | 731 | -4.762% |
| 2023-12-21 | 31.60 | 31.60 | 31.60 | 31.60 | +0.158% | 200 | -5.063% |
| 2023-12-14 | 31.50 | 32.50 | 31.50 | 31.55 | +5.872% | 480 | -4.913% |
| 2023-12-12 | 29.80 | 29.80 | 29.80 | 29.80 | -2.295% | 100 | +0.671% |
| 2023-12-11 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 315 | -1.639% |
| 2023-12-06 | 30.45 | 30.45 | 30.00 | 30.00 | 0.000% | 400 | 0.000% |
| 2023-12-04 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 400 | 0.000% |
| 2023-11-29 | 30.74 | 30.74 | 29.50 | 29.50 | -1.173% | 540 | +1.695% |
| 2023-11-13 | 29.85 | 29.85 | 29.85 | 29.85 | +2.051% | 150 | +0.503% |
| 2023-10-17 | 29.25 | 29.25 | 29.25 | 29.25 | -0.847% | 100 | +2.564% |
| 2023-10-16 | 29.65 | 29.65 | 29.50 | 29.50 | -1.634% | 425 | +1.695% |
| 2023-10-05 | 29.80 | 30.00 | 28.11 | 29.99 | -0.033% | 1,550 | +0.033% |
| 2023-10-04 | 31.50 | 31.50 | 26.05 | 30.00 | -3.195% | 3,075 | 0.000% |
| 2023-10-02 | 31.42 | 31.42 | 30.99 | 30.99 | -3.156% | 1,750 | -3.195% |
| 2023-09-27 | 32.00 | 32.00 | 32.00 | 32.00 | +1.878% | 101 | -6.250% |
| 2023-09-21 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000% | 100 | -4.489% |
| 2023-09-20 | 31.41 | 31.41 | 31.41 | 31.41 | -0.286% | 400 | -4.489% |
| 2023-09-19 | 34.25 | 34.25 | 31.50 | 31.50 | -1.685% | 1,614 | -4.762% |
| 2023-09-14 | 32.05 | 32.05 | 32.04 | 32.04 | -0.031% | 220 | -6.367% |
| 2023-09-13 | 33.00 | 33.00 | 32.02 | 32.05 | -4.755% | 599 | -6.396% |
| 2023-08-28 | 36.05 | 36.05 | 33.65 | 33.65 | -6.528% | 300 | -10.847% |
| 2023-07-28 | 36.00 | 36.00 | 36.00 | 36.00 | +6.635% | 101 | -16.667% |
| 2023-05-08 | 36.00 | 36.00 | 33.76 | 33.76 | -15.579% | 200 | -11.137% |
| 2023-05-02 | 39.99 | 39.99 | 39.99 | 39.99 | +11.083% | 258 | -24.981% |
| 2023-05-01 | 36.00 | 36.00 | 36.00 | 36.00 | +12.500% | 460 | -16.667% |
| 2023-04-21 | 40.00 | 40.00 | 32.00 | 32.00 | -20.000% | 651 | -6.250% |
| 2023-02-16 | 37.72 | 40.00 | 37.60 | 40.00 | +3.896% | 2,860 | -25.000% |
| 2023-01-04 | 38.50 | 38.50 | 38.50 | 38.50 | +6.207% | 100 | -22.078% |
| 2022-12-20 | 35.00 | 36.25 | 35.00 | 36.25 | 0.000% | 5,950 | -17.241% |
| 2022-12-19 | 36.25 | 36.25 | 36.25 | 36.25 | +3.571% | 1,165 | -17.241% |
| 2022-12-16 | 34.50 | 35.00 | 34.50 | 35.00 | -2.778% | 2,335 | -14.286% |
| 2022-12-15 | 36.00 | 36.00 | 36.00 | 36.00 | +2.857% | 235 | -16.667% |
| 2022-12-14 | 35.20 | 35.20 | 35.00 | 35.00 | -5.405% | 3,225 | -14.286% |
| 2022-12-01 | 37.00 | 37.00 | 37.00 | 37.00 | +15.589% | 100 | -18.919% |
| 2022-11-30 | 35.50 | 35.50 | 32.01 | 32.01 | -18.962% | 642 | -6.279% |
| 2022-11-22 | 39.50 | 39.50 | 39.50 | 39.50 | +2.597% | 100 | -24.051% |
| 2022-10-03 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 100 | -22.078% |
| 2022-09-30 | 37.55 | 37.55 | 37.00 | 37.00 | -1.465% | 200 | -18.919% |
| 2022-09-22 | 37.55 | 37.55 | 37.55 | 37.55 | -7.740% | 100 | -20.107% |
| 2022-08-19 | 40.20 | 40.70 | 37.00 | 40.70 | +1.750% | 3,400 | -26.290% |
| 2022-08-18 | 40.20 | 40.20 | 40.00 | 40.00 | -2.439% | 200 | -25.000% |
| 2022-06-10 | 40.40 | 41.00 | 38.50 | 41.00 | 0.000% | 1,366 | -26.829% |
| 2022-05-17 | 41.00 | 41.00 | 41.00 | 41.00 | +0.024% | 100 | -26.829% |
| 2022-05-11 | 40.99 | 40.99 | 40.99 | 40.99 | +5.103% | 271 | -26.811% |
| 2022-04-27 | 38.02 | 39.00 | 38.02 | 39.00 | -2.500% | 200 | -23.077% |
| 2022-04-26 | 41.25 | 41.25 | 39.00 | 40.00 | -6.695% | 1,249 | -25.000% |
| 2022-04-18 | 42.87 | 42.87 | 42.87 | 42.87 | -3.663% | 100 | -30.021% |
| 2022-04-07 | 44.44 | 44.50 | 44.44 | 44.50 | -0.891% | 450 | -32.584% |
| 2022-04-06 | 44.89 | 44.90 | 44.89 | 44.90 | +0.022% | 250 | -33.185% |
| 2022-03-10 | 44.89 | 44.89 | 44.89 | 44.89 | 0.000% | 200 | -33.170% |
| 2022-03-09 | 44.90 | 44.90 | 44.89 | 44.89 | -1.987% | 500 | -33.170% |
| 2022-03-03 | 45.80 | 45.80 | 45.80 | 45.80 | +1.171% | 300 | -34.498% |
| 2022-03-02 | 45.28 | 45.48 | 45.27 | 45.27 | -0.044% | 820 | -33.731% |
| 2022-03-01 | 45.29 | 45.29 | 45.29 | 45.29 | -0.220% | 100 | -33.760% |
| 2022-02-16 | 45.39 | 45.39 | 45.39 | 45.39 | -0.286% | 100 | -33.906% |
| 2022-02-15 | 45.72 | 45.72 | 45.52 | 45.52 | +1.156% | 200 | -34.095% |
| 2022-01-10 | 45.00 | 45.00 | 45.00 | 45.00 | -10.000% | 111 | -33.333% |
| 2022-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 100 | -40.000% |