Dark

CNLPM
CONN LT & PWR 2.06 PR
stock OTC Preferred Stock

EOD

Jul 31, 2026

32.08USD-0.373%(-0.12)779

Pre-market

0.00USD-100.000%(-32.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	32.3500	32.3500	32.0800	32.0800	-0.373%	779	0.000%
2026-07-30	32.2000	32.2000	32.2000	32.2000	+0.124%	275	-0.373%
2026-07-29	32.1600	32.1600	32.1600	32.1600	+0.031%	930	-0.249%
2026-07-28	32.1500	32.1500	32.1500	32.1500	+0.752%	300	-0.218%
2026-07-24	32.1600	32.1600	31.9100	31.9100	-0.747%	700	+0.533%
2026-07-23	32.1500	32.1500	32.1500	32.1500	0.000%	200	-0.218%
2026-07-22	32.1500	32.1500	32.1500	32.1500	0.000%	414	-0.218%
2026-07-21	32.1500	32.1500	32.1500	32.1500	-1.077%	200	-0.218%
2026-07-17	32.7500	33.1400	32.5000	32.5000	-1.931%	700	-1.292%
2026-07-10	33.9578	33.9578	33.1400	33.1400	+0.455%	550	-3.199%
2026-07-06	32.9900	32.9900	32.9900	32.9900	-1.522%	450	-2.758%
2026-06-29	32.5700	33.5000	32.5700	33.5000	+2.603%	200	-4.239%
2026-06-24	32.6500	32.6500	32.6500	32.6500	-0.457%	200	-1.746%
2026-06-23	32.8600	32.8600	32.8000	32.8000	-0.606%	700	-2.195%
2026-06-17	33.0000	33.0000	33.0000	33.0000	+0.457%	100	-2.788%
2026-06-09	32.8500	32.8500	32.8500	32.8500	-2.811%	375	-2.344%
2026-06-03	33.8000	33.8000	33.8000	33.8000	+0.896%	100	-5.089%
2026-05-28	33.8000	33.8000	33.5000	33.5000	-9.435%	742	-4.239%
2026-05-12	36.9900	36.9900	36.9900	36.9900	+8.000%	360	-13.274%
2026-05-11	34.2500	34.2500	34.2500	34.2500	+0.735%	512	-6.336%
2026-05-08	34.0000	34.0000	34.0000	34.0000	+4.103%	575	-5.647%
2026-05-06	32.6600	32.6600	32.6600	32.6600	-4.642%	250	-1.776%
2026-04-23	33.1400	34.2500	33.1300	34.2500	+0.735%	501	-6.336%
2026-04-07	34.0000	34.0000	33.9500	34.0000	0.000%	330	-5.647%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+0.592%	218	-5.647%
2026-03-27	33.8000	33.8000	33.8000	33.8000	-8.649%	280	-5.089%
2026-03-10	34.0000	37.0000	34.0000	37.0000	+7.746%	680	-13.297%
2026-02-25	34.0000	34.3400	34.0000	34.3400	+1.448%	405	-6.581%
2026-02-19	35.1900	35.9700	33.8500	33.8500	-1.168%	750	-5.229%
2026-02-18	34.2500	34.2500	34.2500	34.2500	-0.725%	200	-6.336%
2026-02-13	34.5000	34.5000	34.5000	34.5000	0.000%	500	-7.014%
2026-02-12	34.5000	34.5000	34.5000	34.5000	0.000%	498	-7.014%
2026-02-11	34.5000	34.5000	34.5000	34.5000	-6.757%	249	-7.014%
2026-02-10	37.0000	37.0000	37.0000	37.0000	+9.145%	200	-13.297%
2026-02-04	33.9000	33.9000	33.9000	33.9000	-0.877%	338	-5.369%
2026-02-03	34.2000	34.2000	34.2000	34.2000	0.000%	127	-6.199%
2026-01-29	34.2000	34.2000	34.2000	34.2000	+1.183%	100	-6.199%
2026-01-27	33.8000	33.8000	33.8000	33.8000	0.000%	150	-5.089%
2026-01-22	33.8000	33.8000	33.8000	33.8000	-0.588%	200	-5.089%
2026-01-14	34.0000	34.0000	34.0000	34.0000	0.000%	100	-5.647%
2026-01-13	34.0000	34.0000	34.0000	34.0000	+0.592%	1,250	-5.647%
2026-01-09	33.8000	34.4600	33.8000	33.8000	-1.314%	2,100	-5.089%
2026-01-08	34.2500	34.2500	34.2500	34.2500	-1.439%	100	-6.336%
2026-01-07	34.7500	34.7500	34.7500	34.7500	+2.356%	224	-7.683%
2026-01-06	33.9500	33.9500	33.9500	33.9500	-0.147%	200	-5.508%
2026-01-02	34.0000	34.3315	34.0000	34.0000	0.000%	400	-5.647%
2025-12-31	33.8000	34.0000	33.2500	34.0000	-1.724%	2,220	-5.647%
2025-12-30	34.5965	34.5965	34.5965	34.5965	+1.012%	209	-7.274%
2025-12-24	34.2500	34.2500	34.2500	34.2500	+0.146%	100	-6.336%
2025-12-22	34.2000	34.2000	34.2000	34.2000	+0.588%	175	-6.199%
2025-12-15	34.0000	34.0000	34.0000	34.0000	0.000%	1,345	-5.647%
2025-12-12	33.9800	34.0000	33.0100	34.0000	+1.040%	1,167	-5.647%
2025-12-10	33.6500	33.6500	33.6500	33.6500	0.000%	150	-4.666%
2025-12-09	33.6500	33.6500	33.6500	33.6500	-0.677%	445	-4.666%
2025-12-04	33.8795	33.8795	33.8795	33.8795	-2.449%	134	-5.311%
2025-12-02	34.5300	34.7300	34.5300	34.7300	0.000%	610	-7.630%
2025-11-26	34.7300	34.7300	34.7300	34.7300	+0.376%	625	-7.630%
2025-11-18	34.6000	34.6000	34.6000	34.6000	0.000%	300	-7.283%
2025-11-06	34.6000	34.6000	34.6000	34.6000	0.000%	370	-7.283%
2025-10-30	34.6000	34.6000	34.6000	34.6000	+2.103%	143	-7.283%
2025-10-29	33.6500	33.8875	33.6500	33.8875	-3.179%	460	-5.334%
2025-10-16	35.0000	35.0000	35.0000	35.0000	+2.041%	100	-8.343%
2025-10-07	34.3000	34.3000	34.3000	34.3000	-3.570%	100	-6.472%
2025-10-01	35.8100	35.8100	35.5700	35.5700	-2.441%	601	-9.812%
2025-09-17	36.4600	36.4600	36.4600	36.4600	+5.681%	200	-12.013%
2025-09-11	34.3000	34.5000	34.3000	34.5000	+5.055%	385	-7.014%
2025-09-09	32.8400	32.8400	32.8400	32.8400	+0.582%	261	-2.314%
2025-09-04	32.5600	32.6500	32.5600	32.6500	+0.462%	700	-1.746%
2025-09-03	32.5000	32.5000	32.5000	32.5000	-3.889%	190	-1.292%
2025-09-02	33.8150	33.8150	33.8150	33.8150	+1.699%	100	-5.131%
2025-08-26	33.3000	33.3000	33.2500	33.2500	-1.917%	200	-3.519%
2025-08-25	33.9000	33.9250	33.9000	33.9000	+4.308%	1,072	-5.369%
2025-08-22	33.5000	33.5000	32.5000	32.5000	-0.307%	800	-1.292%
2025-08-21	33.5000	33.5000	32.6000	32.6000	+1.684%	273	-1.595%
2025-08-19	33.2500	33.2500	32.0600	32.0600	-2.878%	655	+0.062%
2025-08-14	34.0000	34.0000	33.0100	33.0100	-0.299%	210	-2.817%
2025-08-12	33.1090	33.1090	33.1090	33.1090	+0.330%	128	-3.108%
2025-08-11	33.0000	33.0000	33.0000	33.0000	+0.733%	290	-2.788%
2025-08-05	32.7600	32.7600	32.7600	32.7600	-5.043%	200	-2.076%
2025-07-17	34.5000	34.5000	34.0625	34.5000	+5.376%	400	-7.014%
2025-07-16	32.7400	32.7400	32.7400	32.7400	-1.475%	100	-2.016%
2025-07-14	33.2300	33.2300	33.2300	33.2300	+2.720%	183	-3.461%
2025-07-11	32.3000	32.3500	32.3000	32.3500	-3.433%	400	-0.835%
2025-07-07	33.5000	33.5000	33.5000	33.5000	0.000%	212	-4.239%
2025-07-02	34.0000	34.3000	33.5000	33.5000	-1.471%	319	-4.239%
2025-06-27	33.3125	34.7500	33.3125	34.0000	+3.030%	1,100	-5.647%
2025-06-18	33.0000	33.2750	33.0000	33.0000	-2.222%	602	-2.788%
2025-06-10	33.7500	33.7500	33.7500	33.7500	+2.273%	237	-4.948%
2025-06-09	33.0300	33.0300	33.0000	33.0000	0.000%	200	-2.788%
2025-06-04	33.0000	33.0000	33.0000	33.0000	0.000%	385	-2.788%
2025-06-02	33.0000	33.0000	33.0000	33.0000	0.000%	100	-2.788%
2025-04-29	33.0000	33.0000	33.0000	33.0000	-1.786%	518	-2.788%
2025-04-23	33.6000	33.6000	33.6000	33.6000	+1.818%	130	-4.524%
2025-04-22	33.1300	33.1300	33.0000	33.0000	-0.392%	1,150	-2.788%
2025-04-21	33.1300	33.1300	33.1300	33.1300	+0.004%	200	-3.169%
2025-04-16	33.0100	33.1288	33.0100	33.1288	+0.360%	450	-3.166%
2025-04-14	33.0100	33.0100	33.0100	33.0100	-0.722%	100	-2.817%
2025-04-10	33.2500	33.2500	33.2500	33.2500	-0.300%	150	-3.519%
2025-04-09	33.3500	33.3500	33.3500	33.3500	+0.150%	469	-3.808%
2025-04-07	33.3500	33.3500	33.3000	33.3000	-0.150%	248	-3.664%
2025-04-04	33.3500	33.3500	33.3500	33.3500	-6.713%	100	-3.808%
2025-04-01	35.0000	35.7500	35.0000	35.7500	+3.924%	805	-10.266%
2025-03-28	34.0000	34.4000	34.0000	34.4000	+0.673%	1,527	-6.744%
2025-03-27	34.2500	34.2500	34.0200	34.1700	+2.305%	444	-6.116%
2025-03-26	34.0000	34.0000	33.4000	33.4000	-1.765%	390	-3.952%
2025-03-25	34.0000	34.0000	34.0000	34.0000	+0.059%	300	-5.647%
2025-03-21	33.9800	33.9800	33.9800	33.9800	+0.295%	100	-5.592%
2025-03-18	33.5000	34.0000	33.4750	33.8800	-1.368%	1,105	-5.313%
2025-03-12	34.3500	34.3500	34.3500	34.3500	+0.721%	100	-6.608%
2025-03-05	34.2000	34.2000	34.1040	34.1040	+0.012%	420	-5.935%
2025-03-04	34.1000	34.1000	34.1000	34.1000	-0.292%	225	-5.924%
2025-02-28	34.2000	34.2000	34.2000	34.2000	+2.151%	285	-6.199%
2025-02-26	33.5800	33.5800	33.3500	33.4800	-2.105%	1,120	-4.182%
2025-02-24	34.2000	34.2000	34.2000	34.2000	+2.549%	150	-6.199%
2025-02-19	33.3500	33.3500	33.3500	33.3500	-0.030%	108	-3.808%
2025-02-18	33.3600	33.3600	33.3600	33.3600	+0.030%	191	-3.837%
2025-02-14	33.3500	33.3500	33.3500	33.3500	-1.912%	100	-3.808%
2025-02-10	34.0000	34.0000	34.0000	34.0000	+2.163%	100	-5.647%
2025-02-07	33.2800	33.2800	33.2800	33.2800	0.000%	290	-3.606%
2025-02-06	33.3000	33.6094	33.2800	33.2800	-0.060%	400	-3.606%
2025-02-05	33.3000	33.3000	33.3000	33.3000	0.000%	100	-3.664%
2025-02-03	33.3000	33.3000	33.3000	33.3000	-3.478%	200	-3.664%
2025-01-31	33.2700	34.5000	33.2700	34.5000	+3.380%	924	-7.014%
2025-01-23	34.0000	34.5000	33.3720	33.3720	-1.847%	3,705	-3.872%
2025-01-15	34.0000	34.0000	34.0000	34.0000	+2.626%	101	-5.647%
2025-01-13	33.1300	33.1300	33.1300	33.1300	-1.457%	410	-3.169%
2024-12-31	33.6200	33.6200	33.6200	33.6200	-0.030%	100	-4.581%
2024-12-30	33.6300	33.6300	33.6300	33.6300	+0.060%	200	-4.609%
2024-12-23	33.6200	33.6200	33.6100	33.6100	-0.030%	400	-4.552%
2024-12-19	34.5000	34.5000	33.6200	33.6200	-2.551%	636	-4.581%
2024-12-12	33.6500	34.5000	33.6500	34.5000	+1.471%	500	-7.014%
2024-12-11	34.2500	34.2500	34.0000	34.0000	-0.730%	645	-5.647%
2024-12-09	34.2500	34.2500	34.2500	34.2500	+1.904%	220	-6.336%
2024-12-04	33.6100	33.6100	33.6100	33.6100	+0.901%	200	-4.552%
2024-11-22	33.3100	33.3100	33.3100	33.3100	-0.150%	200	-3.693%
2024-11-20	33.5500	33.5500	33.3100	33.3600	-0.714%	1,390	-3.837%
2024-11-18	33.8500	33.8500	33.6000	33.6000	-0.059%	905	-4.524%
2024-11-11	33.8100	33.8100	33.6200	33.6200	-2.551%	445	-4.581%
2024-11-05	34.5000	34.5000	34.5000	34.5000	-3.766%	450	-7.014%
2024-10-15	36.0950	36.2000	35.8500	35.8500	-5.658%	412	-10.516%
2024-10-02	38.0000	38.0000	38.0000	38.0000	0.000%	235	-15.579%
2024-10-01	38.0000	38.0000	38.0000	38.0000	0.000%	714	-15.579%
2024-09-30	38.0000	38.0000	38.0000	38.0000	0.000%	132	-15.579%
2024-09-27	38.0000	38.0000	38.0000	38.0000	+2.703%	200	-15.579%
2024-09-24	37.0000	37.0000	37.0000	37.0000	0.000%	200	-13.297%
2024-09-23	37.0000	37.0000	37.0000	37.0000	+7.246%	100	-13.297%
2024-09-10	34.7500	35.0000	34.5000	34.5000	-0.719%	2,064	-7.014%
2024-09-09	34.7500	34.7500	34.7500	34.7500	0.000%	200	-7.683%
2024-09-06	34.4000	35.0000	34.2500	34.7500	+1.460%	4,098	-7.683%
2024-09-05	34.1500	34.2500	34.1500	34.2500	0.000%	280	-6.336%
2024-09-04	34.0000	34.2500	33.9250	34.2500	+0.337%	2,895	-6.336%
2024-09-03	33.6100	34.1350	32.7100	34.1350	-0.307%	845	-6.020%
2024-08-30	34.2400	34.2400	34.2400	34.2400	-0.754%	275	-6.308%
2024-08-28	34.2400	34.5000	34.2400	34.5000	+1.173%	410	-7.014%
2024-08-27	34.1700	34.1700	34.1000	34.1000	0.000%	439	-5.924%
2024-08-26	34.0635	34.2200	34.0000	34.1000	+0.294%	2,110	-5.924%
2024-08-23	34.0000	34.0000	34.0000	34.0000	+1.493%	172	-5.647%
2024-08-21	33.5000	33.5000	33.5000	33.5000	-1.471%	100	-4.239%
2024-08-20	32.9500	34.0000	32.9500	34.0000	+3.880%	375	-5.647%
2024-08-16	32.7100	32.7300	32.7100	32.7300	+0.092%	787	-1.986%
2024-08-13	32.7000	32.7000	32.7000	32.7000	+0.215%	100	-1.896%
2024-08-06	32.6300	32.6300	32.6300	32.6300	0.000%	687	-1.686%
2024-08-05	32.6400	32.6400	32.6300	32.6300	+0.061%	400	-1.686%
2024-08-01	32.6100	32.6100	32.6100	32.6100	-3.234%	225	-1.625%
2024-07-22	33.7000	33.7000	33.7000	33.7000	-0.148%	375	-4.807%
2024-07-19	33.7500	33.9004	33.7500	33.7500	0.000%	634	-4.948%
2024-07-12	32.5000	33.7700	32.5000	33.7500	-1.431%	875	-4.948%
2024-07-11	34.0000	34.2400	33.9325	34.2400	+1.452%	1,985	-6.308%
2024-07-09	33.7500	33.7500	33.7500	33.7500	+0.366%	366	-4.948%
2024-07-02	33.0000	33.6268	32.4460	33.6268	+3.150%	2,018	-4.600%
2024-07-01	32.6000	32.6000	32.6000	32.6000	0.000%	201	-1.595%
2024-06-27	32.8000	32.8000	32.6000	32.6000	-1.212%	300	-1.595%
2024-06-25	32.8595	33.0000	32.8595	33.0000	+0.304%	440	-2.788%
2024-06-24	33.0000	33.0000	32.8520	32.9000	-0.303%	628	-2.492%
2024-06-21	33.0000	33.0000	33.0000	33.0000	0.000%	420	-2.788%
2024-06-17	33.0000	33.0000	33.0000	33.0000	0.000%	298	-2.788%
2024-06-13	33.0100	33.0100	33.0000	33.0000	-2.941%	251	-2.788%
2024-06-07	34.0000	34.0000	34.0000	34.0000	+4.615%	600	-5.647%
2024-06-05	32.5100	32.5100	32.5000	32.5000	+0.037%	533	-1.292%
2024-05-31	32.4880	32.4880	32.4880	32.4880	+0.613%	250	-1.256%
2024-05-29	32.2900	32.2900	32.2900	32.2900	-1.854%	160	-0.650%
2024-05-23	32.5100	33.6950	32.5100	32.9000	+1.231%	4,125	-2.492%
2024-05-22	32.5100	32.5100	32.4000	32.5000	0.000%	1,198	-1.292%
2024-05-21	32.8000	32.8000	32.4800	32.5000	0.000%	3,713	-1.292%
2024-05-20	32.5000	32.5000	32.4800	32.5000	-1.545%	1,910	-1.292%
2024-05-17	32.9700	33.0100	32.9700	33.0100	+0.030%	700	-2.817%
2024-04-26	33.0000	33.0100	33.0000	33.0000	-0.151%	1,235	-2.788%
2024-04-24	33.0500	33.0500	33.0500	33.0500	+0.152%	300	-2.935%
2024-04-23	33.0000	33.0000	33.0000	33.0000	+6.383%	152	-2.788%
2024-04-18	33.0000	33.0000	31.0200	31.0200	-6.707%	1,567	+3.417%
2024-04-17	33.2500	33.2500	33.2500	33.2500	+0.758%	1,100	-3.519%
2024-04-16	33.0000	33.0000	33.0000	33.0000	-2.633%	175	-2.788%
2024-04-03	33.8925	33.8925	33.8925	33.8925	-0.133%	131	-5.348%
2024-04-01	34.0000	34.0000	33.9375	33.9375	-3.860%	500	-5.473%
2024-03-26	34.0700	74.9999	34.0700	35.3000	+2.855%	3,229	-9.122%
2024-03-25	34.3200	34.3200	34.3200	34.3200	+0.204%	275	-6.527%
2024-03-22	34.2500	34.2500	34.2500	34.2500	+4.740%	283	-6.336%
2024-03-19	32.7100	32.7100	32.7001	32.7001	-5.468%	201	-1.896%
2024-03-18	34.0000	34.5916	34.0000	34.5916	+6.370%	400	-7.261%
2024-03-05	33.0000	33.0000	32.5200	32.5200	+0.062%	718	-1.353%
2024-03-04	32.5000	32.5000	32.5000	32.5000	-1.515%	300	-1.292%
2024-03-01	33.0000	33.0000	33.0000	33.0000	0.000%	284	-2.788%
2024-02-29	33.0000	33.0000	33.0000	33.0000	+0.121%	147	-2.788%
2024-02-21	31.6000	32.9600	31.6000	32.9600	+6.323%	736	-2.670%
2024-02-20	32.3900	32.7625	31.0000	31.0000	-3.155%	2,059	+3.484%
2024-02-07	33.5000	33.5000	32.0100	32.0100	-3.729%	523	+0.219%
2024-02-05	33.2500	33.2500	33.2500	33.2500	-1.481%	166	-3.519%
2024-02-01	33.7500	33.7500	33.7500	33.7500	-0.735%	100	-4.948%
2024-01-29	34.0000	34.0000	34.0000	34.0000	+2.256%	153	-5.647%
2024-01-17	33.5000	33.5000	33.2500	33.2500	-2.235%	500	-3.519%
2024-01-12	33.1500	34.0100	33.1500	34.0100	+3.217%	325	-5.675%
2024-01-11	32.9500	32.9500	32.9500	32.9500	0.000%	450	-2.640%
2024-01-10	32.1000	32.9500	32.1000	32.9500	+2.648%	406	-2.640%
2024-01-09	32.4800	33.0320	32.1000	32.1000	-4.776%	1,558	-0.062%
2024-01-05	33.7100	33.7100	33.7100	33.7100	+1.444%	100	-4.835%
2024-01-03	33.2300	33.2300	33.2300	33.2300	-0.060%	100	-3.461%
2023-12-29	33.2500	33.2500	33.2500	33.2500	+1.994%	100	-3.519%
2023-12-22	33.0100	33.0100	32.6000	32.6000	-4.118%	400	-1.595%
2023-12-18	34.0000	34.0000	34.0000	34.0000	0.000%	300	-5.647%
2023-12-14	34.0000	35.0000	34.0000	34.0000	+4.615%	600	-5.647%
2023-12-08	32.5000	32.5000	32.5000	32.5000	+0.775%	185	-1.292%
2023-12-05	32.2500	32.2500	32.2500	32.2500	0.000%	800	-0.527%
2023-12-01	32.0000	32.2500	32.0000	32.2500	+2.413%	775	-0.527%
2023-11-30	31.4900	31.4900	31.4900	31.4900	+1.581%	100	+1.874%
2023-11-29	31.0000	31.0000	31.0000	31.0000	0.000%	100	+3.484%
2023-11-27	31.0000	31.0000	31.0000	31.0000	-1.587%	100	+3.484%
2023-11-24	31.5000	31.5000	31.5000	31.5000	-1.408%	425	+1.841%
2023-11-22	31.9500	31.9500	31.9500	31.9500	+0.157%	110	+0.407%
2023-11-21	31.9000	31.9000	31.9000	31.9000	-0.313%	145	+0.564%
2023-11-17	32.0000	32.0700	32.0000	32.0000	-6.977%	818	+0.250%
2023-11-06	34.4000	34.4000	34.4000	34.4000	+10.968%	290	-6.744%
2023-11-01	31.0000	31.0000	31.0000	31.0000	+3.333%	201	+3.484%
2023-10-31	30.1000	30.5000	29.9500	30.0000	-1.316%	2,366	+6.933%
2023-10-30	30.2000	30.5000	29.9999	30.4000	+1.979%	1,581	+5.526%
2023-10-26	31.0000	31.0000	29.8100	29.8100	-5.365%	295	+7.615%
2023-10-18	31.5000	31.5000	31.5000	31.5000	+0.800%	100	+1.841%
2023-10-12	30.5000	32.0000	30.5000	31.2500	-1.884%	1,650	+2.656%
2023-10-10	31.8400	31.8500	31.8400	31.8500	+6.167%	200	+0.722%
2023-10-06	32.0000	32.0000	30.0000	30.0000	0.000%	1,215	+6.933%
2023-10-05	32.2500	32.2500	28.8000	30.0000	-7.692%	2,350	+6.933%
2023-10-03	32.7000	32.7000	32.5000	32.5000	+1.531%	440	-1.292%
2023-10-02	33.9500	33.9500	32.0100	32.0100	-5.575%	800	+0.219%
2023-09-29	33.9000	33.9000	33.9000	33.9000	+1.194%	140	-5.369%
2023-09-26	34.6300	34.6300	33.5000	33.5000	-3.039%	500	-4.239%
2023-09-19	34.8200	34.8200	34.5500	34.5500	-1.286%	945	-7.149%
2023-09-14	35.0000	35.0000	35.0000	35.0000	+0.143%	300	-8.343%
2023-09-13	34.9500	34.9500	34.9500	34.9500	+0.373%	100	-8.212%
2023-09-11	34.8200	34.8200	34.8200	34.8200	-0.514%	200	-7.869%
2023-08-23	35.0000	35.0000	35.0000	35.0000	-2.778%	129	-8.343%
2023-08-21	36.0000	36.0000	36.0000	36.0000	-2.703%	133	-10.889%
2023-08-16	37.0000	37.0000	37.0000	37.0000	-0.404%	250	-13.297%
2023-08-04	37.1500	37.1500	37.1500	37.1500	+0.405%	220	-13.647%
2023-07-19	37.0000	37.0000	37.0000	37.0000	-1.070%	180	-13.297%
2023-07-11	37.6500	37.6500	37.4000	37.4000	-3.359%	540	-14.225%
2023-06-23	38.7000	38.7000	38.7000	38.7000	+2.381%	100	-17.106%
2023-06-15	37.8000	37.8000	37.8000	37.8000	-3.077%	100	-15.132%
2023-05-18	39.0000	39.0000	39.0000	39.0000	+4.000%	315	-17.744%
2023-05-16	37.5000	37.5000	37.5000	37.5000	-3.226%	200	-14.453%
2023-05-05	38.0000	38.7500	38.0000	38.7500	+1.974%	3,830	-17.213%
2023-05-04	38.0000	38.0000	38.0000	38.0000	0.000%	226	-15.579%
2023-05-03	38.0000	38.0000	38.0000	38.0000	0.000%	120	-15.579%
2023-04-25	38.0000	38.0000	38.0000	38.0000	0.000%	100	-15.579%
2023-04-24	37.0000	38.0000	37.0000	38.0000	-1.935%	345	-15.579%
2023-04-19	38.7500	38.7500	38.7500	38.7500	+2.649%	2,952	-17.213%
2023-04-18	37.7500	37.7500	37.7500	37.7500	+0.266%	2,952	-15.020%
2023-04-14	37.6500	37.6500	37.6500	37.6500	+7.571%	145	-14.794%
2023-04-12	37.0000	37.0000	35.0000	35.0000	-7.456%	300	-8.343%
2023-03-30	37.8200	37.8200	37.8200	37.8200	+0.026%	129	-15.177%
2023-02-16	37.8101	37.8101	37.8100	37.8100	-3.051%	769	-15.155%
2023-02-07	39.0000	39.0000	39.0000	39.0000	+2.632%	295	-17.744%
2023-02-06	37.8000	38.0000	37.8000	38.0000	-3.797%	525	-15.579%
2023-02-03	39.5000	39.5000	39.5000	39.5000	+5.053%	100	-18.785%
2023-01-30	37.6000	38.6000	37.6000	37.6000	-5.051%	388	-14.681%
2023-01-26	39.6000	39.6000	39.6000	39.6000	+1.538%	375	-18.990%
2023-01-25	39.0000	39.0000	39.0000	39.0000	-1.887%	375	-17.744%
2023-01-10	39.7500	39.7500	39.7500	39.7500	+1.923%	100	-19.296%
2023-01-06	39.0000	39.0000	39.0000	39.0000	-0.510%	100	-17.744%
2022-12-15	39.2000	39.2000	39.2000	39.2000	+2.752%	600	-18.163%
2022-12-13	38.1500	38.1500	38.1500	38.1500	+0.131%	600	-15.911%
2022-11-30	38.1000	38.1000	38.1000	38.1000	+0.263%	200	-15.801%
2022-11-17	38.0000	38.0000	38.0000	38.0000	0.000%	100	-15.579%
2022-11-10	38.0000	38.0000	38.0000	38.0000	-2.564%	100	-15.579%
2022-11-08	38.0000	39.0000	38.0000	39.0000	-6.699%	1,800	-17.744%
2022-10-05	40.8500	41.8000	40.8400	41.8000	+0.120%	612	-23.254%
2022-09-14	41.7500	41.7500	41.7500	41.7500	+1.016%	200	-23.162%
2022-09-13	40.8400	41.3300	40.8400	41.3300	+0.805%	200	-22.381%
2022-09-08	41.0000	41.0000	41.0000	41.0000	-4.651%	100	-21.756%
2022-07-18	43.5000	43.5000	41.8500	43.0000	-0.578%	1,352	-25.395%
2022-07-15	43.2500	43.2500	43.2500	43.2500	+0.581%	148	-25.827%
2022-07-06	43.0000	43.0000	43.0000	43.0000	-0.093%	462	-25.395%
2022-06-28	43.3300	43.3300	43.0400	43.0400	+0.093%	500	-25.465%
2022-06-15	43.0000	43.0000	43.0000	43.0000	+2.381%	613	-25.395%
2022-05-20	42.0000	42.0000	42.0000	42.0000	+1.942%	690	-23.619%
2022-05-18	41.2000	41.2000	41.2000	41.2000	-1.905%	690	-22.136%
2022-05-09	41.2500	42.0000	41.2500	42.0000	+1.818%	1,046	-23.619%
2022-05-03	41.2500	41.2500	41.2500	41.2500	-8.333%	100	-22.230%
2022-04-11	45.2000	45.2000	45.0000	45.0000	-4.863%	200	-28.711%
2022-03-25	47.3000	47.3000	47.3000	47.3000	-0.021%	110	-32.178%
2022-03-22	47.3100	47.3100	47.3100	47.3100	-1.438%	100	-32.192%
2022-03-15	48.0000	48.0000	48.0000	48.0000	+1.458%	100	-33.167%
2022-03-14	47.3100	47.3100	47.3100	47.3100	-1.438%	100	-32.192%
2022-02-14	48.0000	48.0000	48.0000	48.0000	+1.458%	100	-33.167%
2022-02-11	47.3100	47.3100	47.3100	47.3100	0.000%	200	-32.192%
2022-02-09	47.3100	47.3100	47.3100	47.3100	+0.660%	150	-32.192%
2022-01-10	47.0000	47.0000	47.0000	47.0000	-5.528%	200	-31.745%
2022-01-05	49.7500	49.7500	49.7500	49.7500	0.000%	100	-35.518%

.dark-mode .WpcGdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpcGdg{ color: #333333; background-color: white; border: 2px solid #333333; }CNLPMCONN LT & PWR 2.06 PRstock OTC Preferred Stock

CNLPM
CONN LT & PWR 2.06 PR
stock OTC Preferred Stock