CNLPM
CONN LT & PWR 2.06 PR
stockOTCPreferred Stock
EODSep 29, 2026
31.37USD-2.426%(-0.78)1,000
CNLPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 31.96 | 31.96 | 31.37 | 31.37 | -2.426% | 1,000 | 0.000% |
| 2026-09-28 | 32.15 | 32.15 | 32.15 | 32.15 | +0.156% | 1,065 | -2.426% |
| 2026-09-25 | 32.10 | 32.10 | 32.10 | 32.10 | -1.231% | 301 | -2.274% |
| 2026-09-23 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 1,000 | -3.477% |
| 2026-09-14 | 33.20 | 33.25 | 32.50 | 32.50 | -2.256% | 8,315 | -3.477% |
| 2026-09-09 | 33.50 | 33.50 | 33.25 | 33.25 | +0.302% | 878 | -5.654% |
| 2026-09-08 | 33.15 | 33.15 | 33.15 | 33.15 | +3.078% | 242 | -5.370% |
| 2026-09-04 | 32.16 | 32.76 | 32.16 | 32.16 | -5.412% | 310 | -2.456% |
| 2026-09-03 | 33.45 | 34.00 | 33.45 | 34.00 | +4.777% | 1,775 | -7.735% |
| 2026-09-02 | 32.45 | 32.45 | 32.45 | 32.45 | +0.933% | 720 | -3.328% |
| 2026-09-01 | 32.15 | 32.73 | 32.15 | 32.15 | -1.306% | 1,272 | -2.426% |
| 2026-08-31 | 32.58 | 32.58 | 32.58 | 32.58 | +1.513% | 200 | -3.701% |
| 2026-08-24 | 32.09 | 32.09 | 32.09 | 32.09 | +0.031% | 203 | -2.244% |
| 2026-08-20 | 32.03 | 32.15 | 32.03 | 32.08 | -0.218% | 1,667 | -2.213% |
| 2026-08-13 | 33.00 | 33.00 | 32.15 | 32.15 | +0.626% | 550 | -2.426% |
| 2026-08-10 | 31.96 | 31.96 | 31.95 | 31.95 | 0.000% | 250 | -1.815% |
| 2026-08-06 | 32.00 | 32.60 | 31.95 | 31.95 | -0.078% | 800 | -1.815% |
| 2026-08-05 | 32.11 | 32.12 | 31.98 | 31.98 | -0.327% | 516 | -1.892% |
| 2026-07-31 | 32.35 | 32.35 | 32.08 | 32.08 | -0.373% | 779 | -2.213% |
| 2026-07-30 | 32.20 | 32.20 | 32.20 | 32.20 | +0.124% | 275 | -2.578% |
| 2026-07-29 | 32.16 | 32.16 | 32.16 | 32.16 | +0.031% | 930 | -2.456% |
| 2026-07-28 | 32.15 | 32.15 | 32.15 | 32.15 | +0.752% | 300 | -2.426% |
| 2026-07-24 | 32.16 | 32.16 | 31.91 | 31.91 | -0.747% | 700 | -1.692% |
| 2026-07-23 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000% | 200 | -2.426% |
| 2026-07-22 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000% | 414 | -2.426% |
| 2026-07-21 | 32.15 | 32.15 | 32.15 | 32.15 | -1.077% | 200 | -2.426% |
| 2026-07-17 | 32.75 | 33.14 | 32.50 | 32.50 | -1.931% | 700 | -3.477% |
| 2026-07-10 | 33.96 | 33.96 | 33.14 | 33.14 | +0.455% | 550 | -5.341% |
| 2026-07-06 | 32.99 | 32.99 | 32.99 | 32.99 | -1.522% | 450 | -4.911% |
| 2026-06-29 | 32.57 | 33.50 | 32.57 | 33.50 | +2.603% | 200 | -6.358% |
| 2026-06-24 | 32.65 | 32.65 | 32.65 | 32.65 | -0.457% | 200 | -3.920% |
| 2026-06-23 | 32.86 | 32.86 | 32.80 | 32.80 | -0.606% | 700 | -4.360% |
| 2026-06-17 | 33.00 | 33.00 | 33.00 | 33.00 | +0.457% | 100 | -4.939% |
| 2026-06-09 | 32.85 | 32.85 | 32.85 | 32.85 | -2.811% | 375 | -4.505% |
| 2026-06-03 | 33.80 | 33.80 | 33.80 | 33.80 | +0.896% | 100 | -7.189% |
| 2026-05-28 | 33.80 | 33.80 | 33.50 | 33.50 | -9.435% | 742 | -6.358% |
| 2026-05-12 | 36.99 | 36.99 | 36.99 | 36.99 | +8.000% | 360 | -15.193% |
| 2026-05-11 | 34.25 | 34.25 | 34.25 | 34.25 | +0.735% | 512 | -8.409% |
| 2026-05-08 | 34.00 | 34.00 | 34.00 | 34.00 | +4.103% | 575 | -7.735% |
| 2026-05-06 | 32.66 | 32.66 | 32.66 | 32.66 | -4.642% | 250 | -3.950% |
| 2026-04-23 | 33.14 | 34.25 | 33.13 | 34.25 | +0.735% | 501 | -8.409% |
| 2026-04-07 | 34.00 | 34.00 | 33.95 | 34.00 | 0.000% | 330 | -7.735% |
| 2026-04-06 | 34.00 | 34.00 | 34.00 | 34.00 | +0.592% | 218 | -7.735% |
| 2026-03-27 | 33.80 | 33.80 | 33.80 | 33.80 | -8.649% | 280 | -7.189% |
| 2026-03-10 | 34.00 | 37.00 | 34.00 | 37.00 | +7.746% | 680 | -15.216% |
| 2026-02-25 | 34.00 | 34.34 | 34.00 | 34.34 | +1.448% | 405 | -8.649% |
| 2026-02-19 | 35.19 | 35.97 | 33.85 | 33.85 | -1.168% | 750 | -7.326% |
| 2026-02-18 | 34.25 | 34.25 | 34.25 | 34.25 | -0.725% | 200 | -8.409% |
| 2026-02-13 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 500 | -9.072% |
| 2026-02-12 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 498 | -9.072% |
| 2026-02-11 | 34.50 | 34.50 | 34.50 | 34.50 | -6.757% | 249 | -9.072% |
| 2026-02-10 | 37.00 | 37.00 | 37.00 | 37.00 | +9.145% | 200 | -15.216% |
| 2026-02-04 | 33.90 | 33.90 | 33.90 | 33.90 | -0.877% | 338 | -7.463% |
| 2026-02-03 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000% | 127 | -8.275% |
| 2026-01-29 | 34.20 | 34.20 | 34.20 | 34.20 | +1.183% | 100 | -8.275% |
| 2026-01-27 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 150 | -7.189% |
| 2026-01-22 | 33.80 | 33.80 | 33.80 | 33.80 | -0.588% | 200 | -7.189% |
| 2026-01-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 100 | -7.735% |
| 2026-01-13 | 34.00 | 34.00 | 34.00 | 34.00 | +0.592% | 1,250 | -7.735% |
| 2026-01-09 | 33.80 | 34.46 | 33.80 | 33.80 | -1.314% | 2,100 | -7.189% |
| 2026-01-08 | 34.25 | 34.25 | 34.25 | 34.25 | -1.439% | 100 | -8.409% |
| 2026-01-07 | 34.75 | 34.75 | 34.75 | 34.75 | +2.356% | 224 | -9.727% |
| 2026-01-06 | 33.95 | 33.95 | 33.95 | 33.95 | -0.147% | 200 | -7.599% |
| 2026-01-02 | 34.00 | 34.33 | 34.00 | 34.00 | 0.000% | 400 | -7.735% |
| 2025-12-31 | 33.80 | 34.00 | 33.25 | 34.00 | -1.724% | 2,220 | -7.735% |
| 2025-12-30 | 34.60 | 34.60 | 34.60 | 34.60 | +1.012% | 209 | -9.326% |
| 2025-12-24 | 34.25 | 34.25 | 34.25 | 34.25 | +0.146% | 100 | -8.409% |
| 2025-12-22 | 34.20 | 34.20 | 34.20 | 34.20 | +0.588% | 175 | -8.275% |
| 2025-12-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1,345 | -7.735% |
| 2025-12-12 | 33.98 | 34.00 | 33.01 | 34.00 | +1.040% | 1,167 | -7.735% |
| 2025-12-10 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 150 | -6.776% |
| 2025-12-09 | 33.65 | 33.65 | 33.65 | 33.65 | -0.677% | 445 | -6.776% |
| 2025-12-04 | 33.88 | 33.88 | 33.88 | 33.88 | -2.449% | 134 | -7.407% |
| 2025-12-02 | 34.53 | 34.73 | 34.53 | 34.73 | 0.000% | 610 | -9.675% |
| 2025-11-26 | 34.73 | 34.73 | 34.73 | 34.73 | +0.376% | 625 | -9.675% |
| 2025-11-18 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 300 | -9.335% |
| 2025-11-06 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 370 | -9.335% |
| 2025-10-30 | 34.60 | 34.60 | 34.60 | 34.60 | +2.103% | 143 | -9.335% |
| 2025-10-29 | 33.65 | 33.89 | 33.65 | 33.89 | -3.179% | 460 | -7.429% |
| 2025-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | +2.041% | 100 | -10.371% |
| 2025-10-07 | 34.30 | 34.30 | 34.30 | 34.30 | -3.570% | 100 | -8.542% |
| 2025-10-01 | 35.81 | 35.81 | 35.57 | 35.57 | -2.441% | 601 | -11.808% |
| 2025-09-17 | 36.46 | 36.46 | 36.46 | 36.46 | +5.681% | 200 | -13.961% |
| 2025-09-11 | 34.30 | 34.50 | 34.30 | 34.50 | +5.055% | 385 | -9.072% |
| 2025-09-09 | 32.84 | 32.84 | 32.84 | 32.84 | +0.582% | 261 | -4.476% |
| 2025-09-04 | 32.56 | 32.65 | 32.56 | 32.65 | +0.462% | 700 | -3.920% |
| 2025-09-03 | 32.50 | 32.50 | 32.50 | 32.50 | -3.889% | 190 | -3.477% |
| 2025-09-02 | 33.81 | 33.81 | 33.81 | 33.81 | +1.699% | 100 | -7.231% |
| 2025-08-26 | 33.30 | 33.30 | 33.25 | 33.25 | -1.917% | 200 | -5.654% |
| 2025-08-25 | 33.90 | 33.92 | 33.90 | 33.90 | +4.308% | 1,072 | -7.463% |
| 2025-08-22 | 33.50 | 33.50 | 32.50 | 32.50 | -0.307% | 800 | -3.477% |
| 2025-08-21 | 33.50 | 33.50 | 32.60 | 32.60 | +1.684% | 273 | -3.773% |
| 2025-08-19 | 33.25 | 33.25 | 32.06 | 32.06 | -2.878% | 655 | -2.152% |
| 2025-08-14 | 34.00 | 34.00 | 33.01 | 33.01 | -0.299% | 210 | -4.968% |
| 2025-08-12 | 33.11 | 33.11 | 33.11 | 33.11 | +0.330% | 128 | -5.252% |
| 2025-08-11 | 33.00 | 33.00 | 33.00 | 33.00 | +0.733% | 290 | -4.939% |
| 2025-08-05 | 32.76 | 32.76 | 32.76 | 32.76 | -5.043% | 200 | -4.243% |
| 2025-07-17 | 34.50 | 34.50 | 34.06 | 34.50 | +5.376% | 400 | -9.072% |
| 2025-07-16 | 32.74 | 32.74 | 32.74 | 32.74 | -1.475% | 100 | -4.184% |
| 2025-07-14 | 33.23 | 33.23 | 33.23 | 33.23 | +2.720% | 183 | -5.597% |
| 2025-07-11 | 32.30 | 32.35 | 32.30 | 32.35 | -3.433% | 400 | -3.029% |
| 2025-07-07 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 212 | -6.358% |
| 2025-07-02 | 34.00 | 34.30 | 33.50 | 33.50 | -1.471% | 319 | -6.358% |
| 2025-06-27 | 33.31 | 34.75 | 33.31 | 34.00 | +3.030% | 1,100 | -7.735% |
| 2025-06-18 | 33.00 | 33.27 | 33.00 | 33.00 | -2.222% | 602 | -4.939% |
| 2025-06-10 | 33.75 | 33.75 | 33.75 | 33.75 | +2.273% | 237 | -7.052% |
| 2025-06-09 | 33.03 | 33.03 | 33.00 | 33.00 | 0.000% | 200 | -4.939% |
| 2025-06-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 385 | -4.939% |
| 2025-06-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | -4.939% |
| 2025-04-29 | 33.00 | 33.00 | 33.00 | 33.00 | -1.786% | 518 | -4.939% |
| 2025-04-23 | 33.60 | 33.60 | 33.60 | 33.60 | +1.818% | 130 | -6.637% |
| 2025-04-22 | 33.13 | 33.13 | 33.00 | 33.00 | -0.392% | 1,150 | -4.939% |
| 2025-04-21 | 33.13 | 33.13 | 33.13 | 33.13 | +0.004% | 200 | -5.312% |
| 2025-04-16 | 33.01 | 33.13 | 33.01 | 33.13 | +0.360% | 450 | -5.309% |
| 2025-04-14 | 33.01 | 33.01 | 33.01 | 33.01 | -0.722% | 100 | -4.968% |
| 2025-04-10 | 33.25 | 33.25 | 33.25 | 33.25 | -0.300% | 150 | -5.654% |
| 2025-04-09 | 33.35 | 33.35 | 33.35 | 33.35 | +0.150% | 469 | -5.937% |
| 2025-04-07 | 33.35 | 33.35 | 33.30 | 33.30 | -0.150% | 248 | -5.796% |
| 2025-04-04 | 33.35 | 33.35 | 33.35 | 33.35 | -6.713% | 100 | -5.937% |
| 2025-04-01 | 35.00 | 35.75 | 35.00 | 35.75 | +3.924% | 805 | -12.252% |
| 2025-03-28 | 34.00 | 34.40 | 34.00 | 34.40 | +0.673% | 1,527 | -8.808% |
| 2025-03-27 | 34.25 | 34.25 | 34.02 | 34.17 | +2.305% | 444 | -8.194% |
| 2025-03-26 | 34.00 | 34.00 | 33.40 | 33.40 | -1.765% | 390 | -6.078% |
| 2025-03-25 | 34.00 | 34.00 | 34.00 | 34.00 | +0.059% | 300 | -7.735% |
| 2025-03-21 | 33.98 | 33.98 | 33.98 | 33.98 | +0.295% | 100 | -7.681% |
| 2025-03-18 | 33.50 | 34.00 | 33.48 | 33.88 | -1.368% | 1,105 | -7.409% |
| 2025-03-12 | 34.35 | 34.35 | 34.35 | 34.35 | +0.721% | 100 | -8.675% |
| 2025-03-05 | 34.20 | 34.20 | 34.10 | 34.10 | +0.012% | 420 | -8.017% |
| 2025-03-04 | 34.10 | 34.10 | 34.10 | 34.10 | -0.292% | 225 | -8.006% |
| 2025-02-28 | 34.20 | 34.20 | 34.20 | 34.20 | +2.151% | 285 | -8.275% |
| 2025-02-26 | 33.58 | 33.58 | 33.35 | 33.48 | -2.105% | 1,120 | -6.302% |
| 2025-02-24 | 34.20 | 34.20 | 34.20 | 34.20 | +2.549% | 150 | -8.275% |
| 2025-02-19 | 33.35 | 33.35 | 33.35 | 33.35 | -0.030% | 108 | -5.937% |
| 2025-02-18 | 33.36 | 33.36 | 33.36 | 33.36 | +0.030% | 191 | -5.965% |
| 2025-02-14 | 33.35 | 33.35 | 33.35 | 33.35 | -1.912% | 100 | -5.937% |
| 2025-02-10 | 34.00 | 34.00 | 34.00 | 34.00 | +2.163% | 100 | -7.735% |
| 2025-02-07 | 33.28 | 33.28 | 33.28 | 33.28 | 0.000% | 290 | -5.739% |
| 2025-02-06 | 33.30 | 33.61 | 33.28 | 33.28 | -0.060% | 400 | -5.739% |
| 2025-02-05 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 100 | -5.796% |
| 2025-02-03 | 33.30 | 33.30 | 33.30 | 33.30 | -3.478% | 200 | -5.796% |
| 2025-01-31 | 33.27 | 34.50 | 33.27 | 34.50 | +3.380% | 924 | -9.072% |
| 2025-01-23 | 34.00 | 34.50 | 33.37 | 33.37 | -1.847% | 3,705 | -5.999% |
| 2025-01-15 | 34.00 | 34.00 | 34.00 | 34.00 | +2.626% | 101 | -7.735% |
| 2025-01-13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.457% | 410 | -5.312% |
| 2024-12-31 | 33.62 | 33.62 | 33.62 | 33.62 | -0.030% | 100 | -6.692% |
| 2024-12-30 | 33.63 | 33.63 | 33.63 | 33.63 | +0.060% | 200 | -6.720% |
| 2024-12-23 | 33.62 | 33.62 | 33.61 | 33.61 | -0.030% | 400 | -6.665% |
| 2024-12-19 | 34.50 | 34.50 | 33.62 | 33.62 | -2.551% | 636 | -6.692% |
| 2024-12-12 | 33.65 | 34.50 | 33.65 | 34.50 | +1.471% | 500 | -9.072% |
| 2024-12-11 | 34.25 | 34.25 | 34.00 | 34.00 | -0.730% | 645 | -7.735% |
| 2024-12-09 | 34.25 | 34.25 | 34.25 | 34.25 | +1.904% | 220 | -8.409% |
| 2024-12-04 | 33.61 | 33.61 | 33.61 | 33.61 | +0.901% | 200 | -6.665% |
| 2024-11-22 | 33.31 | 33.31 | 33.31 | 33.31 | -0.150% | 200 | -5.824% |
| 2024-11-20 | 33.55 | 33.55 | 33.31 | 33.36 | -0.714% | 1,390 | -5.965% |
| 2024-11-18 | 33.85 | 33.85 | 33.60 | 33.60 | -0.059% | 905 | -6.637% |
| 2024-11-11 | 33.81 | 33.81 | 33.62 | 33.62 | -2.551% | 445 | -6.692% |
| 2024-11-05 | 34.50 | 34.50 | 34.50 | 34.50 | -3.766% | 450 | -9.072% |
| 2024-10-15 | 36.09 | 36.20 | 35.85 | 35.85 | -5.658% | 412 | -12.497% |
| 2024-10-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 235 | -17.447% |
| 2024-10-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 714 | -17.447% |
| 2024-09-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 132 | -17.447% |
| 2024-09-27 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 200 | -17.447% |
| 2024-09-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 200 | -15.216% |
| 2024-09-23 | 37.00 | 37.00 | 37.00 | 37.00 | +7.246% | 100 | -15.216% |
| 2024-09-10 | 34.75 | 35.00 | 34.50 | 34.50 | -0.719% | 2,064 | -9.072% |
| 2024-09-09 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000% | 200 | -9.727% |
| 2024-09-06 | 34.40 | 35.00 | 34.25 | 34.75 | +1.460% | 4,098 | -9.727% |
| 2024-09-05 | 34.15 | 34.25 | 34.15 | 34.25 | 0.000% | 280 | -8.409% |
| 2024-09-04 | 34.00 | 34.25 | 33.92 | 34.25 | +0.337% | 2,895 | -8.409% |
| 2024-09-03 | 33.61 | 34.13 | 32.71 | 34.13 | -0.307% | 845 | -8.100% |
| 2024-08-30 | 34.24 | 34.24 | 34.24 | 34.24 | -0.754% | 275 | -8.382% |
| 2024-08-28 | 34.24 | 34.50 | 34.24 | 34.50 | +1.173% | 410 | -9.072% |
| 2024-08-27 | 34.17 | 34.17 | 34.10 | 34.10 | 0.000% | 439 | -8.006% |
| 2024-08-26 | 34.06 | 34.22 | 34.00 | 34.10 | +0.294% | 2,110 | -8.006% |
| 2024-08-23 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 172 | -7.735% |
| 2024-08-21 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 100 | -6.358% |
| 2024-08-20 | 32.95 | 34.00 | 32.95 | 34.00 | +3.880% | 375 | -7.735% |
| 2024-08-16 | 32.71 | 32.73 | 32.71 | 32.73 | +0.092% | 787 | -4.155% |
| 2024-08-13 | 32.70 | 32.70 | 32.70 | 32.70 | +0.215% | 100 | -4.067% |
| 2024-08-06 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000% | 687 | -3.861% |
| 2024-08-05 | 32.64 | 32.64 | 32.63 | 32.63 | +0.061% | 400 | -3.861% |
| 2024-08-01 | 32.61 | 32.61 | 32.61 | 32.61 | -3.234% | 225 | -3.803% |
| 2024-07-22 | 33.70 | 33.70 | 33.70 | 33.70 | -0.148% | 375 | -6.914% |
| 2024-07-19 | 33.75 | 33.90 | 33.75 | 33.75 | 0.000% | 634 | -7.052% |
| 2024-07-12 | 32.50 | 33.77 | 32.50 | 33.75 | -1.431% | 875 | -7.052% |
| 2024-07-11 | 34.00 | 34.24 | 33.93 | 34.24 | +1.452% | 1,985 | -8.382% |
| 2024-07-09 | 33.75 | 33.75 | 33.75 | 33.75 | +0.366% | 366 | -7.052% |
| 2024-07-02 | 33.00 | 33.63 | 32.45 | 33.63 | +3.150% | 2,018 | -6.711% |
| 2024-07-01 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 201 | -3.773% |
| 2024-06-27 | 32.80 | 32.80 | 32.60 | 32.60 | -1.212% | 300 | -3.773% |
| 2024-06-25 | 32.86 | 33.00 | 32.86 | 33.00 | +0.304% | 440 | -4.939% |
| 2024-06-24 | 33.00 | 33.00 | 32.85 | 32.90 | -0.303% | 628 | -4.650% |
| 2024-06-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 420 | -4.939% |
| 2024-06-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 298 | -4.939% |
| 2024-06-13 | 33.01 | 33.01 | 33.00 | 33.00 | -2.941% | 251 | -4.939% |
| 2024-06-07 | 34.00 | 34.00 | 34.00 | 34.00 | +4.615% | 600 | -7.735% |
| 2024-06-05 | 32.51 | 32.51 | 32.50 | 32.50 | +0.037% | 533 | -3.477% |
| 2024-05-31 | 32.49 | 32.49 | 32.49 | 32.49 | +0.613% | 250 | -3.441% |
| 2024-05-29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.854% | 160 | -2.849% |
| 2024-05-23 | 32.51 | 33.70 | 32.51 | 32.90 | +1.231% | 4,125 | -4.650% |
| 2024-05-22 | 32.51 | 32.51 | 32.40 | 32.50 | 0.000% | 1,198 | -3.477% |
| 2024-05-21 | 32.80 | 32.80 | 32.48 | 32.50 | 0.000% | 3,713 | -3.477% |
| 2024-05-20 | 32.50 | 32.50 | 32.48 | 32.50 | -1.545% | 1,910 | -3.477% |
| 2024-05-17 | 32.97 | 33.01 | 32.97 | 33.01 | +0.030% | 700 | -4.968% |
| 2024-04-26 | 33.00 | 33.01 | 33.00 | 33.00 | -0.151% | 1,235 | -4.939% |
| 2024-04-24 | 33.05 | 33.05 | 33.05 | 33.05 | +0.152% | 300 | -5.083% |
| 2024-04-23 | 33.00 | 33.00 | 33.00 | 33.00 | +6.383% | 152 | -4.939% |
| 2024-04-18 | 33.00 | 33.00 | 31.02 | 31.02 | -6.707% | 1,567 | +1.128% |
| 2024-04-17 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 1,100 | -5.654% |
| 2024-04-16 | 33.00 | 33.00 | 33.00 | 33.00 | -2.633% | 175 | -4.939% |
| 2024-04-03 | 33.89 | 33.89 | 33.89 | 33.89 | -0.133% | 131 | -7.443% |
| 2024-04-01 | 34.00 | 34.00 | 33.94 | 33.94 | -3.860% | 500 | -7.565% |
| 2024-03-26 | 34.07 | 75.00 | 34.07 | 35.30 | +2.855% | 3,229 | -11.133% |
| 2024-03-25 | 34.32 | 34.32 | 34.32 | 34.32 | +0.204% | 275 | -8.596% |
| 2024-03-22 | 34.25 | 34.25 | 34.25 | 34.25 | +4.740% | 283 | -8.409% |
| 2024-03-19 | 32.71 | 32.71 | 32.70 | 32.70 | -5.468% | 201 | -4.068% |
| 2024-03-18 | 34.00 | 34.59 | 34.00 | 34.59 | +6.370% | 400 | -9.313% |
| 2024-03-05 | 33.00 | 33.00 | 32.52 | 32.52 | +0.062% | 718 | -3.536% |
| 2024-03-04 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 300 | -3.477% |
| 2024-03-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 284 | -4.939% |
| 2024-02-29 | 33.00 | 33.00 | 33.00 | 33.00 | +0.121% | 147 | -4.939% |
| 2024-02-21 | 31.60 | 32.96 | 31.60 | 32.96 | +6.323% | 736 | -4.824% |
| 2024-02-20 | 32.39 | 32.76 | 31.00 | 31.00 | -3.155% | 2,059 | +1.194% |
| 2024-02-07 | 33.50 | 33.50 | 32.01 | 32.01 | -3.729% | 523 | -1.999% |
| 2024-02-05 | 33.25 | 33.25 | 33.25 | 33.25 | -1.481% | 166 | -5.654% |
| 2024-02-01 | 33.75 | 33.75 | 33.75 | 33.75 | -0.735% | 100 | -7.052% |
| 2024-01-29 | 34.00 | 34.00 | 34.00 | 34.00 | +2.256% | 153 | -7.735% |
| 2024-01-17 | 33.50 | 33.50 | 33.25 | 33.25 | -2.235% | 500 | -5.654% |
| 2024-01-12 | 33.15 | 34.01 | 33.15 | 34.01 | +3.217% | 325 | -7.762% |
| 2024-01-11 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 450 | -4.795% |
| 2024-01-10 | 32.10 | 32.95 | 32.10 | 32.95 | +2.648% | 406 | -4.795% |
| 2024-01-09 | 32.48 | 33.03 | 32.10 | 32.10 | -4.776% | 1,558 | -2.274% |
| 2024-01-05 | 33.71 | 33.71 | 33.71 | 33.71 | +1.444% | 100 | -6.942% |
| 2024-01-03 | 33.23 | 33.23 | 33.23 | 33.23 | -0.060% | 100 | -5.597% |
| 2023-12-29 | 33.25 | 33.25 | 33.25 | 33.25 | +1.994% | 100 | -5.654% |
| 2023-12-22 | 33.01 | 33.01 | 32.60 | 32.60 | -4.118% | 400 | -3.773% |
| 2023-12-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 300 | -7.735% |
| 2023-12-14 | 34.00 | 35.00 | 34.00 | 34.00 | +4.615% | 600 | -7.735% |
| 2023-12-08 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 185 | -3.477% |
| 2023-12-05 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 800 | -2.729% |
| 2023-12-01 | 32.00 | 32.25 | 32.00 | 32.25 | +2.413% | 775 | -2.729% |
| 2023-11-30 | 31.49 | 31.49 | 31.49 | 31.49 | +1.581% | 100 | -0.381% |
| 2023-11-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +1.194% |
| 2023-11-27 | 31.00 | 31.00 | 31.00 | 31.00 | -1.587% | 100 | +1.194% |
| 2023-11-24 | 31.50 | 31.50 | 31.50 | 31.50 | -1.408% | 425 | -0.413% |
| 2023-11-22 | 31.95 | 31.95 | 31.95 | 31.95 | +0.157% | 110 | -1.815% |
| 2023-11-21 | 31.90 | 31.90 | 31.90 | 31.90 | -0.313% | 145 | -1.661% |
| 2023-11-17 | 32.00 | 32.07 | 32.00 | 32.00 | -6.977% | 818 | -1.969% |
| 2023-11-06 | 34.40 | 34.40 | 34.40 | 34.40 | +10.968% | 290 | -8.808% |
| 2023-11-01 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 201 | +1.194% |
| 2023-10-31 | 30.10 | 30.50 | 29.95 | 30.00 | -1.316% | 2,366 | +4.567% |
| 2023-10-30 | 30.20 | 30.50 | 30.00 | 30.40 | +1.979% | 1,581 | +3.191% |
| 2023-10-26 | 31.00 | 31.00 | 29.81 | 29.81 | -5.365% | 295 | +5.233% |
| 2023-10-18 | 31.50 | 31.50 | 31.50 | 31.50 | +0.800% | 100 | -0.413% |
| 2023-10-12 | 30.50 | 32.00 | 30.50 | 31.25 | -1.884% | 1,650 | +0.384% |
| 2023-10-10 | 31.84 | 31.85 | 31.84 | 31.85 | +6.167% | 200 | -1.507% |
| 2023-10-06 | 32.00 | 32.00 | 30.00 | 30.00 | 0.000% | 1,215 | +4.567% |
| 2023-10-05 | 32.25 | 32.25 | 28.80 | 30.00 | -7.692% | 2,350 | +4.567% |
| 2023-10-03 | 32.70 | 32.70 | 32.50 | 32.50 | +1.531% | 440 | -3.477% |
| 2023-10-02 | 33.95 | 33.95 | 32.01 | 32.01 | -5.575% | 800 | -1.999% |
| 2023-09-29 | 33.90 | 33.90 | 33.90 | 33.90 | +1.194% | 140 | -7.463% |
| 2023-09-26 | 34.63 | 34.63 | 33.50 | 33.50 | -3.039% | 500 | -6.358% |
| 2023-09-19 | 34.82 | 34.82 | 34.55 | 34.55 | -1.286% | 945 | -9.204% |
| 2023-09-14 | 35.00 | 35.00 | 35.00 | 35.00 | +0.143% | 300 | -10.371% |
| 2023-09-13 | 34.95 | 34.95 | 34.95 | 34.95 | +0.373% | 100 | -10.243% |
| 2023-09-11 | 34.82 | 34.82 | 34.82 | 34.82 | -0.514% | 200 | -9.908% |
| 2023-08-23 | 35.00 | 35.00 | 35.00 | 35.00 | -2.778% | 129 | -10.371% |
| 2023-08-21 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 133 | -12.861% |
| 2023-08-16 | 37.00 | 37.00 | 37.00 | 37.00 | -0.404% | 250 | -15.216% |
| 2023-08-04 | 37.15 | 37.15 | 37.15 | 37.15 | +0.405% | 220 | -15.559% |
| 2023-07-19 | 37.00 | 37.00 | 37.00 | 37.00 | -1.070% | 180 | -15.216% |
| 2023-07-11 | 37.65 | 37.65 | 37.40 | 37.40 | -3.359% | 540 | -16.123% |
| 2023-06-23 | 38.70 | 38.70 | 38.70 | 38.70 | +2.381% | 100 | -18.941% |
| 2023-06-15 | 37.80 | 37.80 | 37.80 | 37.80 | -3.077% | 100 | -17.011% |
| 2023-05-18 | 39.00 | 39.00 | 39.00 | 39.00 | +4.000% | 315 | -19.564% |
| 2023-05-16 | 37.50 | 37.50 | 37.50 | 37.50 | -3.226% | 200 | -16.347% |
| 2023-05-05 | 38.00 | 38.75 | 38.00 | 38.75 | +1.974% | 3,830 | -19.045% |
| 2023-05-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 226 | -17.447% |
| 2023-05-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 120 | -17.447% |
| 2023-04-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -17.447% |
| 2023-04-24 | 37.00 | 38.00 | 37.00 | 38.00 | -1.935% | 345 | -17.447% |
| 2023-04-19 | 38.75 | 38.75 | 38.75 | 38.75 | +2.649% | 2,952 | -19.045% |
| 2023-04-18 | 37.75 | 37.75 | 37.75 | 37.75 | +0.266% | 2,952 | -16.901% |
| 2023-04-14 | 37.65 | 37.65 | 37.65 | 37.65 | +7.571% | 145 | -16.680% |
| 2023-04-12 | 37.00 | 37.00 | 35.00 | 35.00 | -7.456% | 300 | -10.371% |
| 2023-03-30 | 37.82 | 37.82 | 37.82 | 37.82 | +0.026% | 129 | -17.054% |
| 2023-02-16 | 37.81 | 37.81 | 37.81 | 37.81 | -3.051% | 769 | -17.033% |
| 2023-02-07 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 295 | -19.564% |
| 2023-02-06 | 37.80 | 38.00 | 37.80 | 38.00 | -3.797% | 525 | -17.447% |
| 2023-02-03 | 39.50 | 39.50 | 39.50 | 39.50 | +5.053% | 100 | -20.582% |
| 2023-01-30 | 37.60 | 38.60 | 37.60 | 37.60 | -5.051% | 388 | -16.569% |
| 2023-01-26 | 39.60 | 39.60 | 39.60 | 39.60 | +1.538% | 375 | -20.783% |
| 2023-01-25 | 39.00 | 39.00 | 39.00 | 39.00 | -1.887% | 375 | -19.564% |
| 2023-01-10 | 39.75 | 39.75 | 39.75 | 39.75 | +1.923% | 100 | -21.082% |
| 2023-01-06 | 39.00 | 39.00 | 39.00 | 39.00 | -0.510% | 100 | -19.564% |
| 2022-12-15 | 39.20 | 39.20 | 39.20 | 39.20 | +2.752% | 600 | -19.974% |
| 2022-12-13 | 38.15 | 38.15 | 38.15 | 38.15 | +0.131% | 600 | -17.772% |
| 2022-11-30 | 38.10 | 38.10 | 38.10 | 38.10 | +0.263% | 200 | -17.664% |
| 2022-11-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -17.447% |
| 2022-11-10 | 38.00 | 38.00 | 38.00 | 38.00 | -2.564% | 100 | -17.447% |
| 2022-11-08 | 38.00 | 39.00 | 38.00 | 39.00 | -6.699% | 1,800 | -19.564% |
| 2022-10-05 | 40.85 | 41.80 | 40.84 | 41.80 | +0.120% | 612 | -24.952% |
| 2022-09-14 | 41.75 | 41.75 | 41.75 | 41.75 | +1.016% | 200 | -24.862% |
| 2022-09-13 | 40.84 | 41.33 | 40.84 | 41.33 | +0.805% | 200 | -24.099% |
| 2022-09-08 | 41.00 | 41.00 | 41.00 | 41.00 | -4.651% | 100 | -23.488% |
| 2022-07-18 | 43.50 | 43.50 | 41.85 | 43.00 | -0.578% | 1,352 | -27.047% |
| 2022-07-15 | 43.25 | 43.25 | 43.25 | 43.25 | +0.581% | 148 | -27.468% |
| 2022-07-06 | 43.00 | 43.00 | 43.00 | 43.00 | -0.093% | 462 | -27.047% |
| 2022-06-28 | 43.33 | 43.33 | 43.04 | 43.04 | +0.093% | 500 | -27.114% |
| 2022-06-15 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 613 | -27.047% |
| 2022-05-20 | 42.00 | 42.00 | 42.00 | 42.00 | +1.942% | 690 | -25.310% |
| 2022-05-18 | 41.20 | 41.20 | 41.20 | 41.20 | -1.905% | 690 | -23.859% |
| 2022-05-09 | 41.25 | 42.00 | 41.25 | 42.00 | +1.818% | 1,046 | -25.310% |
| 2022-05-03 | 41.25 | 41.25 | 41.25 | 41.25 | -8.333% | 100 | -23.952% |
| 2022-04-11 | 45.20 | 45.20 | 45.00 | 45.00 | -4.863% | 200 | -30.289% |
| 2022-03-25 | 47.30 | 47.30 | 47.30 | 47.30 | -0.021% | 110 | -33.679% |
| 2022-03-22 | 47.31 | 47.31 | 47.31 | 47.31 | -1.437% | 100 | -33.693% |
| 2022-03-15 | 48.00 | 48.00 | 48.00 | 48.00 | +1.458% | 100 | -34.646% |
| 2022-03-14 | 47.31 | 47.31 | 47.31 | 47.31 | -1.437% | 100 | -33.693% |
| 2022-02-14 | 48.00 | 48.00 | 48.00 | 48.00 | +1.458% | 100 | -34.646% |
| 2022-02-11 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000% | 200 | -33.693% |
| 2022-02-09 | 47.31 | 47.31 | 47.31 | 47.31 | +0.660% | 150 | -33.693% |
| 2022-01-10 | 47.00 | 47.00 | 47.00 | 47.00 | -5.528% | 200 | -33.255% |
| 2022-01-05 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000% | 100 | -36.945% |