Dark

CNLPL
CONN LT & PWR 3.24 G PR
stock OTC

EOD

Jul 28, 2026

52.25USD-0.019%(-0.01)100

Pre-market

0.00USD-100.000%(-52.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	52.2500	52.2500	52.2500	52.2500	-0.019%	100	0.000%
2026-07-23	52.2600	52.2600	52.2600	52.2600	-1.396%	337	-0.019%
2026-07-01	52.2200	53.6500	52.2200	53.0000	+1.494%	2,053	-1.415%
2026-06-30	52.2200	52.2200	52.2200	52.2200	-0.584%	460	+0.057%
2026-06-29	52.5268	52.5268	52.5268	52.5268	+0.242%	125	-0.527%
2026-06-26	53.6000	53.6000	52.4000	52.4000	-0.221%	372	-0.286%
2026-06-25	52.5158	52.5158	52.5158	52.5158	+0.856%	144	-0.506%
2026-06-15	52.0700	52.0700	52.0700	52.0700	-3.395%	302	+0.346%
2026-06-11	53.6700	53.9000	53.6500	53.9000	+3.974%	1,860	-3.061%
2026-06-10	51.8400	51.8400	51.8400	51.8400	-3.553%	195	+0.791%
2026-06-09	53.0000	53.7500	53.0000	53.7500	+1.415%	450	-2.791%
2026-06-08	52.7000	53.0000	52.7000	53.0000	+1.145%	550	-1.415%
2026-06-04	52.4800	52.4800	52.4000	52.4000	-0.133%	615	-0.286%
2026-06-03	52.4800	52.4800	52.4700	52.4700	0.000%	505	-0.419%
2026-05-28	52.4700	52.4700	52.4700	52.4700	-0.209%	228	-0.419%
2026-05-27	52.5800	52.5800	52.5800	52.5800	+0.248%	238	-0.628%
2026-05-20	52.4500	52.4500	52.4500	52.4500	-0.531%	203	-0.381%
2026-05-15	52.7300	52.7300	52.7300	52.7300	+0.668%	268	-0.910%
2026-04-20	52.0200	52.9800	52.0200	52.3800	+0.731%	700	-0.248%
2026-04-17	52.6000	52.6000	51.8650	52.0000	-1.141%	1,381	+0.481%
2026-04-14	52.6000	52.6000	52.6000	52.6000	-1.295%	316	-0.665%
2026-04-08	53.2900	53.2900	53.2900	53.2900	0.000%	424	-1.952%
2026-04-02	53.9700	53.9700	53.2900	53.2900	-0.258%	342	-1.952%
2026-04-01	53.9800	53.9800	53.4280	53.4280	-0.321%	227	-2.205%
2026-03-31	52.9726	53.8300	52.9726	53.6001	-0.149%	394	-2.519%
2026-03-30	53.5000	53.6800	53.5000	53.6800	+1.283%	320	-2.664%
2026-03-27	53.0000	53.0000	53.0000	53.0000	+1.435%	125	-1.415%
2026-03-26	52.7500	52.7500	52.2500	52.2500	-0.342%	1,000	0.000%
2026-03-23	52.5000	52.8270	52.0000	52.4293	-0.135%	626	-0.342%
2026-03-19	52.5000	52.5000	52.5000	52.5000	-1.408%	100	-0.476%
2026-03-09	53.2500	53.2500	53.2500	53.2500	0.000%	159	-1.878%
2026-03-06	53.2500	53.2500	53.2500	53.2500	+0.094%	188	-1.878%
2026-03-03	53.2000	53.2000	53.2000	53.2000	+0.758%	216	-1.786%
2026-02-25	52.8100	52.8100	52.8000	52.8000	-0.038%	491	-1.042%
2026-02-24	52.8100	52.8200	52.8100	52.8200	+0.019%	750	-1.079%
2026-02-23	52.8100	52.8100	52.8100	52.8100	+0.062%	1,095	-1.060%
2026-02-20	53.0900	53.2400	52.7775	52.7775	+0.242%	310	-0.999%
2026-02-18	52.6500	52.6500	52.6500	52.6500	-2.464%	270	-0.760%
2026-02-17	53.9800	53.9800	53.9800	53.9800	+1.371%	300	-3.205%
2026-02-13	52.9000	53.2500	52.9000	53.2500	+1.622%	300	-1.878%
2026-02-11	52.4500	52.4500	52.3000	52.4000	-0.475%	956	-0.286%
2026-02-09	52.6500	52.6500	52.6500	52.6500	0.000%	305	-0.760%
2026-02-06	52.7000	52.7000	52.6500	52.6500	-0.190%	407	-0.760%
2026-02-03	53.0000	53.0000	52.7500	52.7500	+0.190%	625	-0.948%
2026-02-02	52.2000	52.6500	52.2000	52.6500	-0.642%	915	-0.760%
2026-01-30	52.2100	52.9900	52.2100	52.9900	+1.377%	752	-1.396%
2026-01-29	52.2700	52.2700	52.2700	52.2700	+0.115%	191	-0.038%
2026-01-28	52.2100	52.2100	52.2100	52.2100	-0.552%	100	+0.077%
2026-01-27	52.7500	52.7500	52.5000	52.5000	-0.943%	700	-0.476%
2026-01-26	52.6500	53.0000	52.2000	53.0000	+0.071%	2,427	-1.415%
2026-01-23	52.9625	52.9625	52.9625	52.9625	+0.881%	143	-1.345%
2026-01-22	52.5000	52.5000	52.2000	52.5000	-0.057%	502	-0.476%
2026-01-21	53.0000	53.0000	52.5300	52.5300	-0.849%	265	-0.533%
2026-01-15	52.6646	52.9800	52.6000	52.9800	+0.341%	2,001	-1.378%
2026-01-14	52.7500	52.8000	52.7500	52.8000	+0.095%	644	-1.042%
2026-01-12	52.8350	52.8350	52.7300	52.7500	+0.457%	700	-0.948%
2026-01-09	53.0000	53.0000	52.5000	52.5100	-0.765%	1,743	-0.495%
2026-01-08	52.9150	52.9150	52.9150	52.9150	+0.790%	173	-1.257%
2026-01-07	52.5000	52.5000	52.5000	52.5000	-0.943%	512	-0.476%
2026-01-06	52.0500	53.0000	52.0500	53.0000	+0.019%	792	-1.415%
2025-12-29	52.9900	52.9900	52.9900	52.9900	0.000%	434	-1.396%
2025-12-18	53.0000	53.0000	52.9900	52.9900	0.000%	257	-1.396%
2025-12-16	51.7500	52.9900	51.7500	52.9900	+0.972%	425	-1.396%
2025-12-12	52.4500	52.4800	52.4500	52.4800	+0.248%	236	-0.438%
2025-12-11	52.2900	52.3500	52.2900	52.3500	-0.095%	468	-0.191%
2025-12-10	52.4000	52.4000	52.4000	52.4000	-0.304%	427	-0.286%
2025-12-09	52.5600	52.5600	52.5600	52.5600	+0.019%	300	-0.590%
2025-12-08	52.5500	52.5500	52.5500	52.5500	+0.191%	400	-0.571%
2025-12-03	52.5000	52.5000	52.4500	52.4500	+0.095%	849	-0.381%
2025-12-02	53.0000	53.0000	52.4000	52.4000	-2.056%	1,003	-0.286%
2025-12-01	53.6500	53.6500	53.5000	53.5000	+0.943%	455	-2.336%
2025-11-25	53.0000	53.0000	53.0000	53.0000	-0.935%	168	-1.415%
2025-11-21	53.5000	53.5000	53.5000	53.5000	-0.834%	276	-2.336%
2025-11-12	53.9500	53.9500	53.9500	53.9500	-0.056%	102	-3.151%
2025-11-11	53.9800	53.9800	53.9800	53.9800	+3.015%	100	-3.205%
2025-11-10	53.6950	53.9500	52.4000	52.4000	-2.945%	1,129	-0.286%
2025-11-07	53.0000	53.9900	52.8000	53.9900	0.000%	1,276	-3.223%
2025-11-04	53.9900	53.9900	53.9900	53.9900	0.000%	223	-3.223%
2025-11-03	53.6930	53.9900	53.6930	53.9900	+3.231%	205	-3.223%
2025-10-31	53.0000	53.0000	52.3000	52.3000	-3.148%	1,568	-0.096%
2025-10-30	54.0000	54.0000	54.0000	54.0000	+2.273%	185	-3.241%
2025-10-29	53.9900	53.9900	52.8000	52.8000	-0.377%	364	-1.042%
2025-10-27	51.2000	53.0000	51.2000	53.0000	-1.761%	1,689	-1.415%
2025-10-24	53.9500	53.9500	53.9500	53.9500	+1.792%	520	-3.151%
2025-10-20	53.9900	53.9900	53.0000	53.0000	+1.806%	340	-1.415%
2025-10-17	54.0000	54.0000	52.0600	52.0600	-3.593%	284	+0.365%
2025-10-16	54.0000	54.0000	54.0000	54.0000	+2.389%	174	-3.241%
2025-10-15	53.5000	53.5000	52.7400	52.7400	-1.421%	517	-0.929%
2025-10-10	53.5000	53.5000	53.5000	53.5000	+1.039%	280	-2.336%
2025-10-03	52.9400	52.9500	52.9400	52.9500	+0.398%	609	-1.322%
2025-10-01	52.7400	52.7400	52.7400	52.7400	-0.378%	119	-0.929%
2025-09-30	52.9400	52.9400	52.9400	52.9400	+0.713%	106	-1.303%
2025-09-29	52.7500	52.7500	52.5650	52.5650	-0.332%	200	-0.599%
2025-09-25	52.7400	52.7400	52.7400	52.7400	0.000%	1,076	-0.929%
2025-09-24	51.8700	52.7400	51.8700	52.7400	-0.019%	240	-0.929%
2025-09-23	51.9100	52.7500	51.9100	52.7500	+1.618%	419	-0.948%
2025-09-22	51.9100	51.9100	51.9100	51.9100	-0.338%	102	+0.655%
2025-09-19	52.0860	52.0860	52.0860	52.0860	-1.725%	280	+0.315%
2025-09-16	52.2800	53.0000	52.2800	53.0000	+1.358%	850	-1.415%
2025-09-15	52.3000	52.3000	52.2800	52.2900	+0.088%	425	-0.076%
2025-09-12	51.8400	52.2440	51.8400	52.2440	-0.183%	350	+0.011%
2025-09-11	52.3400	52.3400	52.3400	52.3400	+0.965%	300	-0.172%
2025-09-10	52.2525	53.2500	51.3500	51.8400	-2.903%	1,085	+0.791%
2025-09-09	53.3900	53.3900	53.3900	53.3900	+2.084%	150	-2.135%
2025-09-08	52.3000	52.3000	52.3000	52.3000	-1.521%	100	-0.096%
2025-09-04	53.1075	53.1075	53.1075	53.1075	+0.203%	202	-1.615%
2025-09-03	52.8900	53.0000	52.6900	53.0000	+1.630%	800	-1.415%
2025-09-02	52.1600	52.1600	52.1500	52.1500	+0.288%	202	+0.192%
2025-08-25	52.0000	52.0000	52.0000	52.0000	-0.337%	150	+0.481%
2025-08-21	51.8500	52.1760	51.8400	52.1760	+0.093%	412	+0.142%
2025-08-19	51.9000	52.1275	51.8500	52.1275	+0.438%	322	+0.235%
2025-08-18	52.5000	52.5000	51.9000	51.9000	-0.096%	398	+0.674%
2025-08-15	51.9500	51.9500	51.9500	51.9500	0.000%	125	+0.577%
2025-08-14	51.9500	51.9500	51.9500	51.9500	-0.096%	166	+0.577%
2025-08-11	52.0000	52.0000	52.0000	52.0000	+0.260%	400	+0.481%
2025-08-08	52.0000	52.0000	51.8650	51.8650	-0.260%	460	+0.742%
2025-08-06	51.5000	52.0000	51.5000	52.0000	0.000%	1,596	+0.481%
2025-07-28	52.0000	52.0000	52.0000	52.0000	0.000%	265	+0.481%
2025-07-24	53.0000	53.0000	52.0000	52.0000	-1.887%	875	+0.481%
2025-07-21	53.0000	53.0000	53.0000	53.0000	-0.620%	100	-1.415%
2025-07-17	52.2500	53.3309	52.2400	53.3309	+2.559%	320	-2.027%
2025-07-16	51.0000	52.0000	51.0000	52.0000	-0.478%	742	+0.481%
2025-07-15	52.2500	52.2500	52.2500	52.2500	+0.384%	278	0.000%
2025-07-08	53.0000	53.0000	52.0500	52.0500	+0.019%	1,550	+0.384%
2025-07-07	52.0400	52.0400	52.0400	52.0400	0.000%	142	+0.404%
2025-06-25	52.0400	52.0400	52.0400	52.0400	+0.077%	520	+0.404%
2025-06-24	52.0000	52.0000	52.0000	52.0000	0.000%	217	+0.481%
2025-06-18	52.0000	52.0000	52.0000	52.0000	-0.192%	300	+0.481%
2025-06-11	53.0000	53.0000	52.1000	52.1000	-1.326%	630	+0.288%
2025-06-10	52.8000	52.8000	52.8000	52.8000	-0.377%	101	-1.042%
2025-06-05	53.0000	53.0000	53.0000	53.0000	-0.693%	103	-1.415%
2025-06-03	53.3700	53.3700	53.3700	53.3700	+1.657%	340	-2.099%
2025-05-30	52.5000	52.5000	52.5000	52.5000	+0.478%	150	-0.476%
2025-05-27	52.2500	52.2500	52.2500	52.2500	0.000%	113	0.000%
2025-05-23	52.2500	52.2500	52.2500	52.2500	-0.248%	300	0.000%
2025-05-22	52.3800	52.3800	52.3800	52.3800	+0.249%	955	-0.248%
2025-05-20	52.2500	52.2500	52.2500	52.2500	+0.752%	650	0.000%
2025-05-16	51.8600	51.8600	51.8600	51.8600	-1.031%	217	+0.752%
2025-05-12	52.4000	52.4000	52.4000	52.4000	+1.061%	200	-0.286%
2025-05-07	51.8500	51.8500	51.8500	51.8500	+0.019%	200	+0.771%
2025-05-05	52.4700	52.5000	51.8400	51.8400	-0.019%	951	+0.791%
2025-05-01	51.8500	51.8500	51.8500	51.8500	+0.019%	100	+0.771%
2025-04-29	51.8400	51.8400	51.8400	51.8400	0.000%	2,270	+0.791%
2025-04-28	51.8200	51.8400	51.8000	51.8400	0.000%	767	+0.791%
2025-04-25	51.8200	51.8400	51.8200	51.8400	+0.039%	1,231	+0.791%
2025-04-23	51.8200	51.8200	51.8200	51.8200	0.000%	100	+0.830%
2025-04-22	52.9000	52.9000	51.8200	51.8200	-2.005%	401	+0.830%
2025-04-21	52.8800	52.8800	52.8800	52.8800	+1.439%	467	-1.191%
2025-04-17	52.5500	52.5500	52.1300	52.1300	+0.091%	600	+0.230%
2025-04-16	52.0825	52.0825	52.0825	52.0825	+0.545%	100	+0.322%
2025-04-15	51.8000	51.8400	51.7900	51.8000	0.000%	1,076	+0.869%
2025-04-14	51.9000	51.9000	51.8000	51.8000	0.000%	410	+0.869%
2025-04-10	51.8400	51.8400	51.8000	51.8000	0.000%	295	+0.869%
2025-04-09	52.0000	52.1050	51.8000	51.8000	-0.135%	1,254	+0.869%
2025-03-31	51.8700	51.8700	51.8700	51.8700	-1.947%	400	+0.733%
2025-03-25	52.9000	52.9000	52.9000	52.9000	+2.104%	100	-1.229%
2025-03-21	51.8100	51.8100	51.8100	51.8100	-1.314%	400	+0.849%
2025-03-19	52.5000	52.5000	52.5000	52.5000	0.000%	1,000	-0.476%
2025-03-10	52.0000	52.5000	51.7800	52.5000	-1.156%	630	-0.476%
2025-03-07	52.7500	53.1140	52.7500	53.1140	+2.142%	337	-1.627%
2025-03-05	52.0000	52.0000	52.0000	52.0000	0.000%	100	+0.481%
2025-03-04	52.0000	52.0000	52.0000	52.0000	+0.386%	233	+0.481%
2025-02-26	51.7700	51.8000	51.7700	51.8000	+0.077%	610	+0.869%
2025-02-24	52.0000	52.0000	51.7600	51.7600	+0.505%	344	+0.947%
2025-02-20	52.1400	52.1400	51.5000	51.5000	-0.962%	1,240	+1.456%
2025-02-14	52.0000	52.0000	52.0000	52.0000	-1.422%	104	+0.481%
2025-02-10	52.7500	52.7500	52.7500	52.7500	-0.434%	260	-0.948%
2025-02-06	52.9800	52.9800	52.9800	52.9800	+0.341%	177	-1.378%
2025-02-04	52.8000	52.8000	52.8000	52.8000	-1.290%	124	-1.042%
2025-02-03	53.4900	53.4900	53.4900	53.4900	+2.707%	203	-2.318%
2025-01-29	52.5000	52.5000	52.0800	52.0800	-0.800%	245	+0.326%
2025-01-28	52.5100	52.5100	52.5000	52.5000	0.000%	459	-0.476%
2025-01-27	52.5000	52.5000	52.5000	52.5000	+0.787%	302	-0.476%
2025-01-23	52.0900	52.0900	52.0900	52.0900	-1.717%	100	+0.307%
2025-01-21	53.5000	53.5000	53.0000	53.0000	+1.864%	1,751	-1.415%
2025-01-17	52.5000	52.5000	52.0300	52.0300	-1.830%	963	+0.423%
2025-01-16	52.4700	53.7100	52.0100	53.0000	+1.923%	1,945	-1.415%
2025-01-10	52.0000	52.0000	52.0000	52.0000	+0.971%	847	+0.481%
2025-01-06	51.5000	51.5000	51.5000	51.5000	-1.624%	200	+1.456%
2025-01-03	52.3500	52.3500	52.3500	52.3500	+1.159%	143	-0.191%
2024-12-31	51.7500	51.7500	51.7500	51.7500	-0.957%	189	+0.966%
2024-12-27	52.3500	52.3500	52.2500	52.2500	0.000%	305	0.000%
2024-12-26	52.2500	52.2500	52.2500	52.2500	-0.043%	130	0.000%
2024-12-24	52.2725	52.2725	52.2725	52.2725	-0.980%	200	-0.043%
2024-12-20	52.7900	52.7900	52.7900	52.7900	+2.904%	419	-1.023%
2024-12-19	51.0600	52.7000	51.0600	51.3000	+2.806%	2,132	+1.852%
2024-12-18	52.0000	52.0000	49.9000	49.9000	-4.038%	2,678	+4.709%
2024-12-16	52.0100	52.0100	51.0500	52.0000	-0.019%	2,203	+0.481%
2024-12-12	52.0100	52.0100	52.0100	52.0100	+0.212%	165	+0.461%
2024-12-10	52.4500	52.4500	51.9000	51.9000	-1.143%	205	+0.674%
2024-12-06	52.5000	52.5000	52.5000	52.5000	-1.408%	100	-0.476%
2024-12-04	53.2600	53.2600	53.2500	53.2500	-1.389%	677	-1.878%
2024-11-25	54.0000	54.0000	54.0000	54.0000	+1.408%	301	-3.241%
2024-11-22	53.2500	53.2500	53.2500	53.2500	0.000%	287	-1.878%
2024-11-21	53.5000	53.6350	53.2500	53.2500	-1.206%	838	-1.878%
2024-11-20	53.9000	53.9000	53.9000	53.9000	+0.936%	150	-3.061%
2024-11-19	53.5300	53.5300	53.4000	53.4000	-0.336%	350	-2.154%
2024-11-13	53.5800	53.5800	53.5800	53.5800	-0.019%	146	-2.482%
2024-11-12	53.5800	53.5900	53.5800	53.5900	+0.037%	664	-2.500%
2024-11-08	53.5700	53.5700	53.5700	53.5700	-2.582%	120	-2.464%
2024-11-07	54.9900	54.9900	54.9900	54.9900	+0.182%	547	-4.983%
2024-11-06	53.5100	54.8900	53.5100	54.8900	+2.483%	1,279	-4.810%
2024-11-04	54.8500	54.8500	53.5600	53.5600	0.000%	245	-2.446%
2024-10-31	53.5600	53.5600	53.5600	53.5600	-0.037%	268	-2.446%
2024-10-30	53.5800	53.5800	53.5800	53.5800	+0.037%	100	-2.482%
2024-10-29	53.5600	53.5600	53.5600	53.5600	+0.056%	150	-2.446%
2024-10-28	53.5300	53.5300	53.5300	53.5300	-0.889%	100	-2.391%
2024-10-25	54.0000	54.2500	54.0000	54.0100	+1.142%	401	-3.259%
2024-10-23	54.9900	54.9900	53.4000	53.4000	-2.891%	1,398	-2.154%
2024-10-22	54.9900	54.9900	54.9900	54.9900	0.000%	178	-4.983%
2024-10-21	53.5500	54.9900	53.5500	54.9900	+2.978%	788	-4.983%
2024-10-18	55.0000	55.0000	53.4000	53.4000	-2.909%	550	-2.154%
2024-10-17	55.0000	55.0000	54.6112	55.0000	+1.852%	1,934	-5.000%
2024-10-15	54.0000	54.0000	54.0000	54.0000	0.000%	370	-3.241%
2024-10-09	54.0000	54.0000	54.0000	54.0000	+1.427%	172	-3.241%
2024-10-08	53.5000	53.5000	53.2400	53.2400	+0.169%	548	-1.860%
2024-10-04	53.1500	53.1500	53.1500	53.1500	-0.375%	550	-1.693%
2024-10-03	53.5000	53.5000	53.3500	53.3500	-0.280%	405	-2.062%
2024-10-02	53.5000	53.5000	53.5000	53.5000	+0.924%	256	-2.336%
2024-10-01	53.1500	53.1500	53.0100	53.0100	-2.015%	311	-1.434%
2024-09-30	54.1000	54.1000	54.1000	54.1000	+0.185%	307	-3.420%
2024-09-27	53.0000	54.0000	53.0000	54.0000	+1.887%	325	-3.241%
2024-09-26	53.0000	53.0000	53.0000	53.0000	-1.761%	384	-1.415%
2024-09-20	53.9500	53.9500	53.9500	53.9500	+0.559%	170	-3.151%
2024-09-18	53.1500	53.6500	53.1500	53.6500	+1.345%	534	-2.610%
2024-09-17	52.9380	52.9380	52.9380	52.9380	-0.399%	100	-1.300%
2024-09-16	52.9340	53.1500	52.9340	53.1500	-0.169%	457	-1.693%
2024-09-12	52.6500	53.2400	52.2500	53.2400	+1.506%	732	-1.860%
2024-09-11	52.9145	52.9145	52.4500	52.4500	-1.595%	759	-0.381%
2024-09-09	52.8100	53.3150	52.8100	53.3000	+0.566%	570	-1.970%
2024-09-06	53.6500	54.2500	53.0000	53.0000	-0.712%	1,000	-1.415%
2024-09-05	53.3800	53.3800	53.3700	53.3800	+0.041%	633	-2.117%
2024-09-03	52.1000	53.3580	52.1000	53.3580	+0.203%	314	-2.077%
2024-08-30	53.2500	53.2500	53.2500	53.2500	+2.011%	300	-1.878%
2024-08-28	52.2000	52.2000	52.2000	52.2000	+0.269%	400	+0.096%
2024-08-27	53.5000	53.5000	52.0600	52.0600	-2.692%	200	+0.365%
2024-08-26	53.5000	53.5000	53.5000	53.5000	+0.187%	500	-2.336%
2024-08-23	52.9679	53.4000	52.9679	53.4000	+0.188%	820	-2.154%
2024-08-19	52.9900	53.3000	52.9900	53.3000	+0.642%	468	-1.970%
2024-08-16	52.9600	52.9600	52.9600	52.9600	0.000%	100	-1.341%
2024-08-15	52.9600	52.9600	52.9600	52.9600	+0.493%	100	-1.341%
2024-08-14	52.6500	52.7000	52.6500	52.7000	+0.095%	525	-0.854%
2024-08-06	52.0000	52.6500	52.0000	52.6500	+1.250%	500	-0.760%
2024-08-05	51.9600	52.0000	51.9600	52.0000	-0.801%	813	+0.481%
2024-08-02	52.4200	52.4200	52.4200	52.4200	+0.905%	150	-0.324%
2024-07-31	51.9500	51.9500	51.9500	51.9500	+0.135%	222	+0.577%
2024-07-29	51.8800	51.8800	51.8800	51.8800	+0.077%	135	+0.713%
2024-07-25	51.9600	51.9600	51.8400	51.8400	-1.069%	366	+0.791%
2024-07-24	52.4000	52.4000	52.4000	52.4000	+0.287%	457	-0.286%
2024-07-22	52.2500	52.2500	52.2500	52.2500	+0.481%	219	0.000%
2024-07-19	52.0000	52.0000	52.0000	52.0000	+0.289%	150	+0.481%
2024-07-18	51.8500	51.8500	51.8500	51.8500	-1.087%	118	+0.771%
2024-07-16	52.4200	52.4200	52.4200	52.4200	0.000%	214	-0.324%
2024-07-15	52.0000	52.4200	52.0000	52.4200	+0.808%	469	-0.324%
2024-07-12	51.9300	52.0000	51.9300	52.0000	+1.069%	755	+0.481%
2024-07-11	51.4800	52.4200	51.4500	51.4500	-1.794%	679	+1.555%
2024-07-09	52.3900	52.3900	52.3900	52.3900	+0.750%	580	-0.267%
2024-07-08	52.0000	52.0000	52.0000	52.0000	+0.058%	100	+0.481%
2024-07-05	51.9700	51.9700	51.9700	51.9700	-0.058%	100	+0.539%
2024-07-02	51.9000	52.0000	51.9000	52.0000	0.000%	752	+0.481%
2024-06-17	51.6984	52.0000	51.6984	52.0000	+0.658%	305	+0.481%
2024-06-14	51.6600	51.6600	51.6600	51.6600	0.000%	286	+1.142%
2024-06-11	51.6980	51.6980	51.6600	51.6600	-0.097%	200	+1.142%
2024-06-10	51.8400	51.8400	51.7100	51.7100	-1.354%	563	+1.044%
2024-06-05	52.1590	52.4200	52.1590	52.4200	+2.764%	450	-0.324%
2024-06-04	51.7300	51.7300	51.0100	51.0100	-2.653%	440	+2.431%
2024-06-03	52.4000	52.4000	52.4000	52.4000	+1.748%	150	-0.286%
2024-05-30	51.5000	51.5100	51.5000	51.5000	-1.227%	907	+1.456%
2024-05-29	52.0000	52.1400	51.5000	52.1400	+0.366%	1,616	+0.211%
2024-05-24	51.9275	51.9500	51.9275	51.9500	+0.484%	500	+0.577%
2024-05-23	51.9500	51.9500	51.7000	51.7000	0.000%	500	+1.064%
2024-05-22	51.7100	51.7100	51.7000	51.7000	+0.505%	301	+1.064%
2024-05-20	51.6500	51.6600	51.4400	51.4400	-0.599%	742	+1.575%
2024-05-17	51.6000	51.7500	51.5000	51.7500	+0.291%	400	+0.966%
2024-05-16	51.6100	51.6100	51.6000	51.6000	+1.856%	395	+1.260%
2024-05-15	50.9800	50.9800	50.6600	50.6600	-2.087%	1,000	+3.139%
2024-05-14	51.8400	51.8400	50.9000	51.7400	+2.172%	1,183	+0.986%
2024-05-13	51.9100	51.9100	50.6400	50.6400	-3.081%	1,550	+3.179%
2024-05-10	51.9200	52.2600	51.8000	52.2500	-1.042%	917	0.000%
2024-05-09	52.8000	52.8000	52.8000	52.8000	-0.313%	100	-1.042%
2024-05-08	52.9660	52.9660	52.9660	52.9660	+0.409%	100	-1.352%
2024-05-02	52.7500	52.7500	52.7500	52.7500	-2.315%	135	-0.948%
2024-04-22	54.0000	54.0000	54.0000	54.0000	+1.848%	100	-3.241%
2024-04-17	53.0200	53.9900	53.0200	53.0200	0.000%	450	-1.452%
2024-04-15	53.0300	53.0300	53.0200	53.0200	0.000%	200	-1.452%
2024-04-08	53.0200	53.0200	53.0200	53.0200	-0.897%	150	-1.452%
2024-04-04	53.4000	53.5000	53.4000	53.5000	+1.422%	457	-2.336%
2024-04-03	52.4000	52.7500	52.2500	52.7500	+1.579%	723	-0.948%
2024-04-01	52.5100	52.5100	51.9300	51.9300	-0.612%	499	+0.616%
2024-03-28	52.2500	52.2600	52.2500	52.2500	+0.674%	803	0.000%
2024-03-21	51.9000	51.9000	51.9000	51.9000	-0.192%	150	+0.674%
2024-03-19	52.0000	52.0000	52.0000	52.0000	-0.478%	276	+0.481%
2024-03-18	52.3750	52.3750	52.2500	52.2500	+0.481%	286	0.000%
2024-03-13	52.0000	52.0000	52.0000	52.0000	+0.193%	150	+0.481%
2024-03-12	51.9000	51.9000	51.9000	51.9000	+0.290%	712	+0.674%
2024-03-11	51.7500	51.7500	51.7500	51.7500	+0.564%	365	+0.966%
2024-03-07	51.7500	51.7500	51.4600	51.4600	-0.848%	325	+1.535%
2024-03-05	52.2500	52.2500	51.9000	51.9000	-0.096%	750	+0.674%
2024-03-04	52.5000	52.5000	51.9500	51.9500	-1.981%	865	+0.577%
2024-02-28	53.0000	53.0000	53.0000	53.0000	+2.021%	100	-1.415%
2024-02-26	51.9500	51.9500	51.9500	51.9500	-2.166%	100	+0.577%
2024-02-23	52.6000	53.1000	52.6000	53.1000	+2.431%	327	-1.601%
2024-02-13	51.8400	51.8400	51.8400	51.8400	-0.116%	324	+0.791%
2024-02-07	51.9000	51.9000	51.9000	51.9000	+0.193%	284	+0.674%
2024-02-05	51.9000	51.9920	51.8000	51.8000	-0.193%	1,236	+0.869%
2024-02-01	52.0000	52.0000	51.9000	51.9000	-0.192%	517	+0.674%
2024-01-31	52.0000	52.0000	52.0000	52.0000	0.000%	549	+0.481%
2024-01-30	52.0000	52.0000	51.9850	52.0000	+0.193%	1,218	+0.481%
2024-01-23	51.9900	52.0000	51.9000	51.9000	+0.449%	1,350	+0.674%
2024-01-16	51.8600	51.8600	51.6680	51.6680	-0.638%	624	+1.126%
2024-01-12	52.0000	52.0000	52.0000	52.0000	0.000%	690	+0.481%
2024-01-11	52.0000	52.0000	52.0000	52.0000	-0.192%	180	+0.481%
2024-01-09	52.1000	52.1000	52.1000	52.1000	+1.067%	202	+0.288%
2024-01-08	51.5500	51.6600	51.5500	51.5500	-1.810%	703	+1.358%
2024-01-05	52.5000	52.5000	52.5000	52.5000	-1.869%	510	-0.476%
2024-01-04	53.3000	53.5000	53.3000	53.5000	+0.943%	905	-2.336%
2024-01-03	52.1500	53.0000	51.7500	53.0000	+0.760%	615	-1.415%
2024-01-02	52.7800	52.7800	52.6000	52.6000	-1.221%	431	-0.665%
2023-12-29	53.2500	53.2500	53.2500	53.2500	-0.374%	797	-1.878%
2023-12-27	53.4500	53.4500	53.4500	53.4500	+0.849%	100	-2.245%
2023-12-22	53.0000	53.0000	53.0000	53.0000	+2.813%	100	-1.415%
2023-12-20	51.5500	51.5500	51.5500	51.5500	-1.056%	110	+1.358%
2023-12-18	54.0000	54.0000	51.1500	52.1000	-3.519%	1,660	+0.288%
2023-12-15	54.0000	54.0000	54.0000	54.0000	+1.887%	102	-3.241%
2023-12-13	53.0000	53.0000	53.0000	53.0000	0.000%	201	-1.415%
2023-12-12	53.0000	53.0000	53.0000	53.0000	+0.208%	230	-1.415%
2023-12-08	52.8900	52.8900	52.8900	52.8900	+3.301%	120	-1.210%
2023-12-07	51.2000	51.2000	51.2000	51.2000	0.000%	200	+2.051%
2023-12-05	51.2000	51.2000	51.2000	51.2000	+1.186%	610	+2.051%
2023-12-01	50.2500	50.6000	50.2500	50.6000	+0.676%	550	+3.261%
2023-11-30	51.0000	51.0000	50.2600	50.2600	0.000%	305	+3.959%
2023-11-16	50.2600	50.2600	50.2600	50.2600	+0.219%	210	+3.959%
2023-11-14	54.0000	54.0000	50.1500	50.1500	-7.558%	300	+4.187%
2023-11-09	49.5000	54.2500	49.5000	54.2500	+5.340%	811	-3.687%
2023-11-07	49.8000	51.5000	49.8000	51.5000	+2.243%	342	+1.456%
2023-11-06	50.3700	50.3700	50.3700	50.3700	-0.553%	145	+3.732%
2023-11-01	50.6500	50.6500	50.6500	50.6500	+0.536%	200	+3.159%
2023-10-31	50.4000	50.6040	50.3800	50.3800	0.000%	764	+3.712%
2023-10-25	51.0000	51.0000	50.3800	50.3800	-1.119%	416	+3.712%
2023-10-23	51.5000	51.5000	50.9400	50.9500	-1.068%	662	+2.552%
2023-10-19	51.5000	51.5000	51.5000	51.5000	-0.019%	206	+1.456%
2023-10-18	51.6080	51.6080	51.5100	51.5100	-0.464%	522	+1.437%
2023-10-13	51.7500	51.7500	51.7500	51.7500	-0.481%	135	+0.966%
2023-10-12	51.5100	52.0000	51.2200	52.0000	-1.794%	1,394	+0.481%
2023-10-11	52.9500	52.9500	52.9500	52.9500	+2.339%	105	-1.322%
2023-10-09	51.8400	51.8400	51.7400	51.7400	-0.481%	205	+0.986%
2023-10-06	51.9900	51.9900	51.9900	51.9900	-0.115%	210	+0.500%
2023-10-05	52.0500	52.0500	52.0500	52.0500	-1.588%	120	+0.384%
2023-10-02	52.2000	52.8900	52.2000	52.8900	+1.322%	253	-1.210%
2023-09-27	52.2000	52.2000	52.2000	52.2000	+0.096%	3,339	+0.096%
2023-09-26	52.1500	52.1500	52.0100	52.1500	-0.096%	1,567	+0.192%
2023-09-25	52.5000	52.9500	52.2000	52.2000	+0.385%	1,275	+0.096%
2023-09-15	52.1000	52.1000	52.0000	52.0000	-0.192%	360	+0.481%
2023-09-14	52.1000	52.1000	52.1000	52.1000	-0.800%	850	+0.288%
2023-08-29	52.5000	52.5200	52.1000	52.5200	-2.741%	698	-0.514%
2023-08-28	54.0000	54.0000	54.0000	54.0000	-0.461%	100	-3.241%
2023-08-23	54.2500	54.2500	54.2500	54.2500	+4.127%	128	-3.687%
2023-08-21	52.4000	52.4000	52.1000	52.1000	-0.667%	211	+0.288%
2023-08-18	52.4500	52.4500	52.4500	52.4500	-1.224%	110	-0.381%
2023-08-17	53.1100	53.1100	53.1000	53.1000	0.000%	456	-1.601%
2023-08-10	53.1000	53.1000	53.1000	53.1000	0.000%	185	-1.601%
2023-08-02	53.1000	53.1000	53.1000	53.1000	-0.933%	250	-1.601%
2023-07-27	53.6898	53.6898	53.6000	53.6000	-0.093%	510	-2.519%
2023-07-26	53.6000	53.6500	53.6000	53.6500	-0.648%	1,060	-2.610%
2023-07-17	54.0000	54.0000	54.0000	54.0000	-0.185%	131	-3.241%
2023-07-14	54.1000	54.1000	54.1000	54.1000	+1.121%	137	-3.420%
2023-07-06	53.5000	53.5000	53.5000	53.5000	-0.926%	180	-2.336%
2023-06-28	54.0000	54.0117	54.0000	54.0000	0.000%	1,292	-3.241%
2023-06-27	54.0000	54.0000	54.0000	54.0000	+0.935%	993	-3.241%
2023-06-14	53.1000	53.5000	53.1000	53.5000	+2.412%	650	-2.336%

.dark-mode .trCc51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trCc51{ color: #333333; background-color: white; border: 2px solid #333333; }CNLPLCONN LT & PWR 3.24 G PRstock OTC

CNLPL
CONN LT & PWR 3.24 G PR
stock OTC