CNLPL
CONN LT & PWR 3.24 G PR
stockOTCPreferred Stock
EODSep 30, 2026
51.84USD-0.019%(-0.01)135
CNLPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 51.84 | 51.84 | 51.84 | 51.84 | -0.019% | 135 | 0.000% |
| 2026-09-24 | 51.85 | 51.85 | 51.85 | 51.85 | -0.269% | 310 | -0.019% |
| 2026-09-15 | 52.00 | 52.00 | 51.99 | 51.99 | +0.289% | 874 | -0.289% |
| 2026-09-08 | 52.00 | 52.00 | 51.84 | 51.84 | -0.327% | 565 | 0.000% |
| 2026-09-04 | 52.01 | 52.01 | 52.01 | 52.01 | +0.019% | 300 | -0.327% |
| 2026-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 270 | -0.308% |
| 2026-08-26 | 52.00 | 52.00 | 52.00 | 52.00 | +1.089% | 180 | -0.308% |
| 2026-08-25 | 52.00 | 52.00 | 51.44 | 51.44 | -1.361% | 276 | +0.778% |
| 2026-08-24 | 52.20 | 52.20 | 52.15 | 52.15 | -0.667% | 696 | -0.594% |
| 2026-08-19 | 52.50 | 52.50 | 52.50 | 52.50 | -0.441% | 276 | -1.257% |
| 2026-08-18 | 52.73 | 52.73 | 52.73 | 52.73 | -2.166% | 301 | -1.692% |
| 2026-08-14 | 53.90 | 53.90 | 52.22 | 53.90 | +2.060% | 1,208 | -3.822% |
| 2026-08-12 | 52.31 | 52.82 | 52.31 | 52.81 | +0.960% | 403 | -1.840% |
| 2026-08-10 | 52.31 | 52.31 | 52.31 | 52.31 | +0.011% | 100 | -0.898% |
| 2026-08-05 | 52.30 | 52.30 | 52.30 | 52.30 | +0.103% | 219 | -0.887% |
| 2026-07-28 | 52.25 | 52.25 | 52.25 | 52.25 | -0.019% | 100 | -0.785% |
| 2026-07-23 | 52.26 | 52.26 | 52.26 | 52.26 | -1.396% | 337 | -0.804% |
| 2026-07-01 | 52.22 | 53.65 | 52.22 | 53.00 | +1.494% | 2,053 | -2.189% |
| 2026-06-30 | 52.22 | 52.22 | 52.22 | 52.22 | -0.584% | 460 | -0.728% |
| 2026-06-29 | 52.53 | 52.53 | 52.53 | 52.53 | +0.242% | 125 | -1.308% |
| 2026-06-26 | 53.60 | 53.60 | 52.40 | 52.40 | -0.221% | 372 | -1.069% |
| 2026-06-25 | 52.52 | 52.52 | 52.52 | 52.52 | +0.856% | 144 | -1.287% |
| 2026-06-15 | 52.07 | 52.07 | 52.07 | 52.07 | -3.395% | 302 | -0.442% |
| 2026-06-11 | 53.67 | 53.90 | 53.65 | 53.90 | +3.974% | 1,860 | -3.822% |
| 2026-06-10 | 51.84 | 51.84 | 51.84 | 51.84 | -3.553% | 195 | 0.000% |
| 2026-06-09 | 53.00 | 53.75 | 53.00 | 53.75 | +1.415% | 450 | -3.553% |
| 2026-06-08 | 52.70 | 53.00 | 52.70 | 53.00 | +1.145% | 550 | -2.189% |
| 2026-06-04 | 52.48 | 52.48 | 52.40 | 52.40 | -0.133% | 615 | -1.069% |
| 2026-06-03 | 52.48 | 52.48 | 52.47 | 52.47 | 0.000% | 505 | -1.201% |
| 2026-05-28 | 52.47 | 52.47 | 52.47 | 52.47 | -0.209% | 228 | -1.201% |
| 2026-05-27 | 52.58 | 52.58 | 52.58 | 52.58 | +0.248% | 238 | -1.407% |
| 2026-05-20 | 52.45 | 52.45 | 52.45 | 52.45 | -0.531% | 203 | -1.163% |
| 2026-05-15 | 52.73 | 52.73 | 52.73 | 52.73 | +0.668% | 268 | -1.688% |
| 2026-04-20 | 52.02 | 52.98 | 52.02 | 52.38 | +0.731% | 700 | -1.031% |
| 2026-04-17 | 52.60 | 52.60 | 51.87 | 52.00 | -1.141% | 1,381 | -0.308% |
| 2026-04-14 | 52.60 | 52.60 | 52.60 | 52.60 | -1.295% | 316 | -1.445% |
| 2026-04-08 | 53.29 | 53.29 | 53.29 | 53.29 | 0.000% | 424 | -2.721% |
| 2026-04-02 | 53.97 | 53.97 | 53.29 | 53.29 | -0.258% | 342 | -2.721% |
| 2026-04-01 | 53.98 | 53.98 | 53.43 | 53.43 | -0.321% | 227 | -2.972% |
| 2026-03-31 | 52.97 | 53.83 | 52.97 | 53.60 | -0.149% | 394 | -3.284% |
| 2026-03-30 | 53.50 | 53.68 | 53.50 | 53.68 | +1.283% | 320 | -3.428% |
| 2026-03-27 | 53.00 | 53.00 | 53.00 | 53.00 | +1.435% | 125 | -2.189% |
| 2026-03-26 | 52.75 | 52.75 | 52.25 | 52.25 | -0.342% | 1,000 | -0.785% |
| 2026-03-23 | 52.50 | 52.83 | 52.00 | 52.43 | -0.135% | 626 | -1.124% |
| 2026-03-19 | 52.50 | 52.50 | 52.50 | 52.50 | -1.408% | 100 | -1.257% |
| 2026-03-09 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000% | 159 | -2.648% |
| 2026-03-06 | 53.25 | 53.25 | 53.25 | 53.25 | +0.094% | 188 | -2.648% |
| 2026-03-03 | 53.20 | 53.20 | 53.20 | 53.20 | +0.758% | 216 | -2.556% |
| 2026-02-25 | 52.81 | 52.81 | 52.80 | 52.80 | -0.038% | 491 | -1.818% |
| 2026-02-24 | 52.81 | 52.82 | 52.81 | 52.82 | +0.019% | 750 | -1.855% |
| 2026-02-23 | 52.81 | 52.81 | 52.81 | 52.81 | +0.062% | 1,095 | -1.837% |
| 2026-02-20 | 53.09 | 53.24 | 52.78 | 52.78 | +0.242% | 310 | -1.776% |
| 2026-02-18 | 52.65 | 52.65 | 52.65 | 52.65 | -2.464% | 270 | -1.538% |
| 2026-02-17 | 53.98 | 53.98 | 53.98 | 53.98 | +1.371% | 300 | -3.964% |
| 2026-02-13 | 52.90 | 53.25 | 52.90 | 53.25 | +1.622% | 300 | -2.648% |
| 2026-02-11 | 52.45 | 52.45 | 52.30 | 52.40 | -0.475% | 956 | -1.069% |
| 2026-02-09 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000% | 305 | -1.538% |
| 2026-02-06 | 52.70 | 52.70 | 52.65 | 52.65 | -0.190% | 407 | -1.538% |
| 2026-02-03 | 53.00 | 53.00 | 52.75 | 52.75 | +0.190% | 625 | -1.725% |
| 2026-02-02 | 52.20 | 52.65 | 52.20 | 52.65 | -0.642% | 915 | -1.538% |
| 2026-01-30 | 52.21 | 52.99 | 52.21 | 52.99 | +1.377% | 752 | -2.170% |
| 2026-01-29 | 52.27 | 52.27 | 52.27 | 52.27 | +0.115% | 191 | -0.823% |
| 2026-01-28 | 52.21 | 52.21 | 52.21 | 52.21 | -0.552% | 100 | -0.709% |
| 2026-01-27 | 52.75 | 52.75 | 52.50 | 52.50 | -0.943% | 700 | -1.257% |
| 2026-01-26 | 52.65 | 53.00 | 52.20 | 53.00 | +0.071% | 2,427 | -2.189% |
| 2026-01-23 | 52.96 | 52.96 | 52.96 | 52.96 | +0.881% | 143 | -2.119% |
| 2026-01-22 | 52.50 | 52.50 | 52.20 | 52.50 | -0.057% | 502 | -1.257% |
| 2026-01-21 | 53.00 | 53.00 | 52.53 | 52.53 | -0.849% | 265 | -1.314% |
| 2026-01-15 | 52.66 | 52.98 | 52.60 | 52.98 | +0.341% | 2,001 | -2.152% |
| 2026-01-14 | 52.75 | 52.80 | 52.75 | 52.80 | +0.095% | 644 | -1.818% |
| 2026-01-12 | 52.84 | 52.84 | 52.73 | 52.75 | +0.457% | 700 | -1.725% |
| 2026-01-09 | 53.00 | 53.00 | 52.50 | 52.51 | -0.765% | 1,743 | -1.276% |
| 2026-01-08 | 52.91 | 52.91 | 52.91 | 52.91 | +0.790% | 173 | -2.032% |
| 2026-01-07 | 52.50 | 52.50 | 52.50 | 52.50 | -0.943% | 512 | -1.257% |
| 2026-01-06 | 52.05 | 53.00 | 52.05 | 53.00 | +0.019% | 792 | -2.189% |
| 2025-12-29 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 434 | -2.170% |
| 2025-12-18 | 53.00 | 53.00 | 52.99 | 52.99 | 0.000% | 257 | -2.170% |
| 2025-12-16 | 51.75 | 52.99 | 51.75 | 52.99 | +0.972% | 425 | -2.170% |
| 2025-12-12 | 52.45 | 52.48 | 52.45 | 52.48 | +0.248% | 236 | -1.220% |
| 2025-12-11 | 52.29 | 52.35 | 52.29 | 52.35 | -0.095% | 468 | -0.974% |
| 2025-12-10 | 52.40 | 52.40 | 52.40 | 52.40 | -0.304% | 427 | -1.069% |
| 2025-12-09 | 52.56 | 52.56 | 52.56 | 52.56 | +0.019% | 300 | -1.370% |
| 2025-12-08 | 52.55 | 52.55 | 52.55 | 52.55 | +0.191% | 400 | -1.351% |
| 2025-12-03 | 52.50 | 52.50 | 52.45 | 52.45 | +0.095% | 849 | -1.163% |
| 2025-12-02 | 53.00 | 53.00 | 52.40 | 52.40 | -2.056% | 1,003 | -1.069% |
| 2025-12-01 | 53.65 | 53.65 | 53.50 | 53.50 | +0.943% | 455 | -3.103% |
| 2025-11-25 | 53.00 | 53.00 | 53.00 | 53.00 | -0.935% | 168 | -2.189% |
| 2025-11-21 | 53.50 | 53.50 | 53.50 | 53.50 | -0.834% | 276 | -3.103% |
| 2025-11-12 | 53.95 | 53.95 | 53.95 | 53.95 | -0.056% | 102 | -3.911% |
| 2025-11-11 | 53.98 | 53.98 | 53.98 | 53.98 | +3.015% | 100 | -3.964% |
| 2025-11-10 | 53.70 | 53.95 | 52.40 | 52.40 | -2.945% | 1,129 | -1.069% |
| 2025-11-07 | 53.00 | 53.99 | 52.80 | 53.99 | 0.000% | 1,276 | -3.982% |
| 2025-11-04 | 53.99 | 53.99 | 53.99 | 53.99 | 0.000% | 223 | -3.982% |
| 2025-11-03 | 53.69 | 53.99 | 53.69 | 53.99 | +3.231% | 205 | -3.982% |
| 2025-10-31 | 53.00 | 53.00 | 52.30 | 52.30 | -3.148% | 1,568 | -0.880% |
| 2025-10-30 | 54.00 | 54.00 | 54.00 | 54.00 | +2.273% | 185 | -4.000% |
| 2025-10-29 | 53.99 | 53.99 | 52.80 | 52.80 | -0.377% | 364 | -1.818% |
| 2025-10-27 | 51.20 | 53.00 | 51.20 | 53.00 | -1.761% | 1,689 | -2.189% |
| 2025-10-24 | 53.95 | 53.95 | 53.95 | 53.95 | +1.792% | 520 | -3.911% |
| 2025-10-20 | 53.99 | 53.99 | 53.00 | 53.00 | +1.806% | 340 | -2.189% |
| 2025-10-17 | 54.00 | 54.00 | 52.06 | 52.06 | -3.593% | 284 | -0.423% |
| 2025-10-16 | 54.00 | 54.00 | 54.00 | 54.00 | +2.389% | 174 | -4.000% |
| 2025-10-15 | 53.50 | 53.50 | 52.74 | 52.74 | -1.421% | 517 | -1.706% |
| 2025-10-10 | 53.50 | 53.50 | 53.50 | 53.50 | +1.039% | 280 | -3.103% |
| 2025-10-03 | 52.94 | 52.95 | 52.94 | 52.95 | +0.398% | 609 | -2.096% |
| 2025-10-01 | 52.74 | 52.74 | 52.74 | 52.74 | -0.378% | 119 | -1.706% |
| 2025-09-30 | 52.94 | 52.94 | 52.94 | 52.94 | +0.713% | 106 | -2.078% |
| 2025-09-29 | 52.75 | 52.75 | 52.56 | 52.56 | -0.332% | 200 | -1.379% |
| 2025-09-25 | 52.74 | 52.74 | 52.74 | 52.74 | 0.000% | 1,076 | -1.706% |
| 2025-09-24 | 51.87 | 52.74 | 51.87 | 52.74 | -0.019% | 240 | -1.706% |
| 2025-09-23 | 51.91 | 52.75 | 51.91 | 52.75 | +1.618% | 419 | -1.725% |
| 2025-09-22 | 51.91 | 51.91 | 51.91 | 51.91 | -0.338% | 102 | -0.135% |
| 2025-09-19 | 52.09 | 52.09 | 52.09 | 52.09 | -1.725% | 280 | -0.472% |
| 2025-09-16 | 52.28 | 53.00 | 52.28 | 53.00 | +1.358% | 850 | -2.189% |
| 2025-09-15 | 52.30 | 52.30 | 52.28 | 52.29 | +0.088% | 425 | -0.861% |
| 2025-09-12 | 51.84 | 52.24 | 51.84 | 52.24 | -0.183% | 350 | -0.773% |
| 2025-09-11 | 52.34 | 52.34 | 52.34 | 52.34 | +0.965% | 300 | -0.955% |
| 2025-09-10 | 52.25 | 53.25 | 51.35 | 51.84 | -2.903% | 1,085 | 0.000% |
| 2025-09-09 | 53.39 | 53.39 | 53.39 | 53.39 | +2.084% | 150 | -2.903% |
| 2025-09-08 | 52.30 | 52.30 | 52.30 | 52.30 | -1.521% | 100 | -0.880% |
| 2025-09-04 | 53.11 | 53.11 | 53.11 | 53.11 | +0.203% | 202 | -2.387% |
| 2025-09-03 | 52.89 | 53.00 | 52.69 | 53.00 | +1.630% | 800 | -2.189% |
| 2025-09-02 | 52.16 | 52.16 | 52.15 | 52.15 | +0.288% | 202 | -0.594% |
| 2025-08-25 | 52.00 | 52.00 | 52.00 | 52.00 | -0.337% | 150 | -0.308% |
| 2025-08-21 | 51.85 | 52.18 | 51.84 | 52.18 | +0.093% | 412 | -0.644% |
| 2025-08-19 | 51.90 | 52.13 | 51.85 | 52.13 | +0.438% | 322 | -0.552% |
| 2025-08-18 | 52.50 | 52.50 | 51.90 | 51.90 | -0.096% | 398 | -0.116% |
| 2025-08-15 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000% | 125 | -0.212% |
| 2025-08-14 | 51.95 | 51.95 | 51.95 | 51.95 | -0.096% | 166 | -0.212% |
| 2025-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | +0.260% | 400 | -0.308% |
| 2025-08-08 | 52.00 | 52.00 | 51.87 | 51.87 | -0.260% | 460 | -0.048% |
| 2025-08-06 | 51.50 | 52.00 | 51.50 | 52.00 | 0.000% | 1,596 | -0.308% |
| 2025-07-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 265 | -0.308% |
| 2025-07-24 | 53.00 | 53.00 | 52.00 | 52.00 | -1.887% | 875 | -0.308% |
| 2025-07-21 | 53.00 | 53.00 | 53.00 | 53.00 | -0.620% | 100 | -2.189% |
| 2025-07-17 | 52.25 | 53.33 | 52.24 | 53.33 | +2.559% | 320 | -2.796% |
| 2025-07-16 | 51.00 | 52.00 | 51.00 | 52.00 | -0.478% | 742 | -0.308% |
| 2025-07-15 | 52.25 | 52.25 | 52.25 | 52.25 | +0.384% | 278 | -0.785% |
| 2025-07-08 | 53.00 | 53.00 | 52.05 | 52.05 | +0.019% | 1,550 | -0.403% |
| 2025-07-07 | 52.04 | 52.04 | 52.04 | 52.04 | 0.000% | 142 | -0.384% |
| 2025-06-25 | 52.04 | 52.04 | 52.04 | 52.04 | +0.077% | 520 | -0.384% |
| 2025-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 217 | -0.308% |
| 2025-06-18 | 52.00 | 52.00 | 52.00 | 52.00 | -0.192% | 300 | -0.308% |
| 2025-06-11 | 53.00 | 53.00 | 52.10 | 52.10 | -1.326% | 630 | -0.499% |
| 2025-06-10 | 52.80 | 52.80 | 52.80 | 52.80 | -0.377% | 101 | -1.818% |
| 2025-06-05 | 53.00 | 53.00 | 53.00 | 53.00 | -0.693% | 103 | -2.189% |
| 2025-06-03 | 53.37 | 53.37 | 53.37 | 53.37 | +1.657% | 340 | -2.867% |
| 2025-05-30 | 52.50 | 52.50 | 52.50 | 52.50 | +0.478% | 150 | -1.257% |
| 2025-05-27 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 113 | -0.785% |
| 2025-05-23 | 52.25 | 52.25 | 52.25 | 52.25 | -0.248% | 300 | -0.785% |
| 2025-05-22 | 52.38 | 52.38 | 52.38 | 52.38 | +0.249% | 955 | -1.031% |
| 2025-05-20 | 52.25 | 52.25 | 52.25 | 52.25 | +0.752% | 650 | -0.785% |
| 2025-05-16 | 51.86 | 51.86 | 51.86 | 51.86 | -1.031% | 217 | -0.039% |
| 2025-05-12 | 52.40 | 52.40 | 52.40 | 52.40 | +1.061% | 200 | -1.069% |
| 2025-05-07 | 51.85 | 51.85 | 51.85 | 51.85 | +0.019% | 200 | -0.019% |
| 2025-05-05 | 52.47 | 52.50 | 51.84 | 51.84 | -0.019% | 951 | 0.000% |
| 2025-05-01 | 51.85 | 51.85 | 51.85 | 51.85 | +0.019% | 100 | -0.019% |
| 2025-04-29 | 51.84 | 51.84 | 51.84 | 51.84 | 0.000% | 2,270 | 0.000% |
| 2025-04-28 | 51.82 | 51.84 | 51.80 | 51.84 | 0.000% | 767 | 0.000% |
| 2025-04-25 | 51.82 | 51.84 | 51.82 | 51.84 | +0.039% | 1,231 | 0.000% |
| 2025-04-23 | 51.82 | 51.82 | 51.82 | 51.82 | 0.000% | 100 | +0.039% |
| 2025-04-22 | 52.90 | 52.90 | 51.82 | 51.82 | -2.005% | 401 | +0.039% |
| 2025-04-21 | 52.88 | 52.88 | 52.88 | 52.88 | +1.439% | 467 | -1.967% |
| 2025-04-17 | 52.55 | 52.55 | 52.13 | 52.13 | +0.091% | 600 | -0.556% |
| 2025-04-16 | 52.08 | 52.08 | 52.08 | 52.08 | +0.545% | 100 | -0.466% |
| 2025-04-15 | 51.80 | 51.84 | 51.79 | 51.80 | 0.000% | 1,076 | +0.077% |
| 2025-04-14 | 51.90 | 51.90 | 51.80 | 51.80 | 0.000% | 410 | +0.077% |
| 2025-04-10 | 51.84 | 51.84 | 51.80 | 51.80 | 0.000% | 295 | +0.077% |
| 2025-04-09 | 52.00 | 52.10 | 51.80 | 51.80 | -0.135% | 1,254 | +0.077% |
| 2025-03-31 | 51.87 | 51.87 | 51.87 | 51.87 | -1.947% | 400 | -0.058% |
| 2025-03-25 | 52.90 | 52.90 | 52.90 | 52.90 | +2.104% | 100 | -2.004% |
| 2025-03-21 | 51.81 | 51.81 | 51.81 | 51.81 | -1.314% | 400 | +0.058% |
| 2025-03-19 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1,000 | -1.257% |
| 2025-03-10 | 52.00 | 52.50 | 51.78 | 52.50 | -1.156% | 630 | -1.257% |
| 2025-03-07 | 52.75 | 53.11 | 52.75 | 53.11 | +2.142% | 337 | -2.399% |
| 2025-03-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 100 | -0.308% |
| 2025-03-04 | 52.00 | 52.00 | 52.00 | 52.00 | +0.386% | 233 | -0.308% |
| 2025-02-26 | 51.77 | 51.80 | 51.77 | 51.80 | +0.077% | 610 | +0.077% |
| 2025-02-24 | 52.00 | 52.00 | 51.76 | 51.76 | +0.505% | 344 | +0.155% |
| 2025-02-20 | 52.14 | 52.14 | 51.50 | 51.50 | -0.962% | 1,240 | +0.660% |
| 2025-02-14 | 52.00 | 52.00 | 52.00 | 52.00 | -1.422% | 104 | -0.308% |
| 2025-02-10 | 52.75 | 52.75 | 52.75 | 52.75 | -0.434% | 260 | -1.725% |
| 2025-02-06 | 52.98 | 52.98 | 52.98 | 52.98 | +0.341% | 177 | -2.152% |
| 2025-02-04 | 52.80 | 52.80 | 52.80 | 52.80 | -1.290% | 124 | -1.818% |
| 2025-02-03 | 53.49 | 53.49 | 53.49 | 53.49 | +2.707% | 203 | -3.085% |
| 2025-01-29 | 52.50 | 52.50 | 52.08 | 52.08 | -0.800% | 245 | -0.461% |
| 2025-01-28 | 52.51 | 52.51 | 52.50 | 52.50 | 0.000% | 459 | -1.257% |
| 2025-01-27 | 52.50 | 52.50 | 52.50 | 52.50 | +0.787% | 302 | -1.257% |
| 2025-01-23 | 52.09 | 52.09 | 52.09 | 52.09 | -1.717% | 100 | -0.480% |
| 2025-01-21 | 53.50 | 53.50 | 53.00 | 53.00 | +1.864% | 1,751 | -2.189% |
| 2025-01-17 | 52.50 | 52.50 | 52.03 | 52.03 | -1.830% | 963 | -0.365% |
| 2025-01-16 | 52.47 | 53.71 | 52.01 | 53.00 | +1.923% | 1,945 | -2.189% |
| 2025-01-10 | 52.00 | 52.00 | 52.00 | 52.00 | +0.971% | 847 | -0.308% |
| 2025-01-06 | 51.50 | 51.50 | 51.50 | 51.50 | -1.624% | 200 | +0.660% |
| 2025-01-03 | 52.35 | 52.35 | 52.35 | 52.35 | +1.159% | 143 | -0.974% |
| 2024-12-31 | 51.75 | 51.75 | 51.75 | 51.75 | -0.957% | 189 | +0.174% |
| 2024-12-27 | 52.35 | 52.35 | 52.25 | 52.25 | 0.000% | 305 | -0.785% |
| 2024-12-26 | 52.25 | 52.25 | 52.25 | 52.25 | -0.043% | 130 | -0.785% |
| 2024-12-24 | 52.27 | 52.27 | 52.27 | 52.27 | -0.980% | 200 | -0.827% |
| 2024-12-20 | 52.79 | 52.79 | 52.79 | 52.79 | +2.904% | 419 | -1.800% |
| 2024-12-19 | 51.06 | 52.70 | 51.06 | 51.30 | +2.806% | 2,132 | +1.053% |
| 2024-12-18 | 52.00 | 52.00 | 49.90 | 49.90 | -4.038% | 2,678 | +3.888% |
| 2024-12-16 | 52.01 | 52.01 | 51.05 | 52.00 | -0.019% | 2,203 | -0.308% |
| 2024-12-12 | 52.01 | 52.01 | 52.01 | 52.01 | +0.212% | 165 | -0.327% |
| 2024-12-10 | 52.45 | 52.45 | 51.90 | 51.90 | -1.143% | 205 | -0.116% |
| 2024-12-06 | 52.50 | 52.50 | 52.50 | 52.50 | -1.408% | 100 | -1.257% |
| 2024-12-04 | 53.26 | 53.26 | 53.25 | 53.25 | -1.389% | 677 | -2.648% |
| 2024-11-25 | 54.00 | 54.00 | 54.00 | 54.00 | +1.408% | 301 | -4.000% |
| 2024-11-22 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000% | 287 | -2.648% |
| 2024-11-21 | 53.50 | 53.63 | 53.25 | 53.25 | -1.206% | 838 | -2.648% |
| 2024-11-20 | 53.90 | 53.90 | 53.90 | 53.90 | +0.936% | 150 | -3.822% |
| 2024-11-19 | 53.53 | 53.53 | 53.40 | 53.40 | -0.336% | 350 | -2.921% |
| 2024-11-13 | 53.58 | 53.58 | 53.58 | 53.58 | -0.019% | 146 | -3.247% |
| 2024-11-12 | 53.58 | 53.59 | 53.58 | 53.59 | +0.037% | 664 | -3.266% |
| 2024-11-08 | 53.57 | 53.57 | 53.57 | 53.57 | -2.582% | 120 | -3.229% |
| 2024-11-07 | 54.99 | 54.99 | 54.99 | 54.99 | +0.182% | 547 | -5.728% |
| 2024-11-06 | 53.51 | 54.89 | 53.51 | 54.89 | +2.483% | 1,279 | -5.557% |
| 2024-11-04 | 54.85 | 54.85 | 53.56 | 53.56 | 0.000% | 245 | -3.211% |
| 2024-10-31 | 53.56 | 53.56 | 53.56 | 53.56 | -0.037% | 268 | -3.211% |
| 2024-10-30 | 53.58 | 53.58 | 53.58 | 53.58 | +0.037% | 100 | -3.247% |
| 2024-10-29 | 53.56 | 53.56 | 53.56 | 53.56 | +0.056% | 150 | -3.211% |
| 2024-10-28 | 53.53 | 53.53 | 53.53 | 53.53 | -0.889% | 100 | -3.157% |
| 2024-10-25 | 54.00 | 54.25 | 54.00 | 54.01 | +1.142% | 401 | -4.018% |
| 2024-10-23 | 54.99 | 54.99 | 53.40 | 53.40 | -2.891% | 1,398 | -2.921% |
| 2024-10-22 | 54.99 | 54.99 | 54.99 | 54.99 | 0.000% | 178 | -5.728% |
| 2024-10-21 | 53.55 | 54.99 | 53.55 | 54.99 | +2.978% | 788 | -5.728% |
| 2024-10-18 | 55.00 | 55.00 | 53.40 | 53.40 | -2.909% | 550 | -2.921% |
| 2024-10-17 | 55.00 | 55.00 | 54.61 | 55.00 | +1.852% | 1,934 | -5.745% |
| 2024-10-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 370 | -4.000% |
| 2024-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | +1.427% | 172 | -4.000% |
| 2024-10-08 | 53.50 | 53.50 | 53.24 | 53.24 | +0.169% | 548 | -2.630% |
| 2024-10-04 | 53.15 | 53.15 | 53.15 | 53.15 | -0.375% | 550 | -2.465% |
| 2024-10-03 | 53.50 | 53.50 | 53.35 | 53.35 | -0.280% | 405 | -2.830% |
| 2024-10-02 | 53.50 | 53.50 | 53.50 | 53.50 | +0.924% | 256 | -3.103% |
| 2024-10-01 | 53.15 | 53.15 | 53.01 | 53.01 | -2.015% | 311 | -2.207% |
| 2024-09-30 | 54.10 | 54.10 | 54.10 | 54.10 | +0.185% | 307 | -4.177% |
| 2024-09-27 | 53.00 | 54.00 | 53.00 | 54.00 | +1.887% | 325 | -4.000% |
| 2024-09-26 | 53.00 | 53.00 | 53.00 | 53.00 | -1.761% | 384 | -2.189% |
| 2024-09-20 | 53.95 | 53.95 | 53.95 | 53.95 | +0.559% | 170 | -3.911% |
| 2024-09-18 | 53.15 | 53.65 | 53.15 | 53.65 | +1.345% | 534 | -3.374% |
| 2024-09-17 | 52.94 | 52.94 | 52.94 | 52.94 | -0.399% | 100 | -2.074% |
| 2024-09-16 | 52.93 | 53.15 | 52.93 | 53.15 | -0.169% | 457 | -2.465% |
| 2024-09-12 | 52.65 | 53.24 | 52.25 | 53.24 | +1.506% | 732 | -2.630% |
| 2024-09-11 | 52.91 | 52.91 | 52.45 | 52.45 | -1.595% | 759 | -1.163% |
| 2024-09-09 | 52.81 | 53.31 | 52.81 | 53.30 | +0.566% | 570 | -2.739% |
| 2024-09-06 | 53.65 | 54.25 | 53.00 | 53.00 | -0.712% | 1,000 | -2.189% |
| 2024-09-05 | 53.38 | 53.38 | 53.37 | 53.38 | +0.041% | 633 | -2.885% |
| 2024-09-03 | 52.10 | 53.36 | 52.10 | 53.36 | +0.203% | 314 | -2.845% |
| 2024-08-30 | 53.25 | 53.25 | 53.25 | 53.25 | +2.011% | 300 | -2.648% |
| 2024-08-28 | 52.20 | 52.20 | 52.20 | 52.20 | +0.269% | 400 | -0.690% |
| 2024-08-27 | 53.50 | 53.50 | 52.06 | 52.06 | -2.692% | 200 | -0.423% |
| 2024-08-26 | 53.50 | 53.50 | 53.50 | 53.50 | +0.187% | 500 | -3.103% |
| 2024-08-23 | 52.97 | 53.40 | 52.97 | 53.40 | +0.188% | 820 | -2.921% |
| 2024-08-19 | 52.99 | 53.30 | 52.99 | 53.30 | +0.642% | 468 | -2.739% |
| 2024-08-16 | 52.96 | 52.96 | 52.96 | 52.96 | 0.000% | 100 | -2.115% |
| 2024-08-15 | 52.96 | 52.96 | 52.96 | 52.96 | +0.493% | 100 | -2.115% |
| 2024-08-14 | 52.65 | 52.70 | 52.65 | 52.70 | +0.095% | 525 | -1.632% |
| 2024-08-06 | 52.00 | 52.65 | 52.00 | 52.65 | +1.250% | 500 | -1.538% |
| 2024-08-05 | 51.96 | 52.00 | 51.96 | 52.00 | -0.801% | 813 | -0.308% |
| 2024-08-02 | 52.42 | 52.42 | 52.42 | 52.42 | +0.905% | 150 | -1.106% |
| 2024-07-31 | 51.95 | 51.95 | 51.95 | 51.95 | +0.135% | 222 | -0.212% |
| 2024-07-29 | 51.88 | 51.88 | 51.88 | 51.88 | +0.077% | 135 | -0.077% |
| 2024-07-25 | 51.96 | 51.96 | 51.84 | 51.84 | -1.069% | 366 | 0.000% |
| 2024-07-24 | 52.40 | 52.40 | 52.40 | 52.40 | +0.287% | 457 | -1.069% |
| 2024-07-22 | 52.25 | 52.25 | 52.25 | 52.25 | +0.481% | 219 | -0.785% |
| 2024-07-19 | 52.00 | 52.00 | 52.00 | 52.00 | +0.289% | 150 | -0.308% |
| 2024-07-18 | 51.85 | 51.85 | 51.85 | 51.85 | -1.087% | 118 | -0.019% |
| 2024-07-16 | 52.42 | 52.42 | 52.42 | 52.42 | 0.000% | 214 | -1.106% |
| 2024-07-15 | 52.00 | 52.42 | 52.00 | 52.42 | +0.808% | 469 | -1.106% |
| 2024-07-12 | 51.93 | 52.00 | 51.93 | 52.00 | +1.069% | 755 | -0.308% |
| 2024-07-11 | 51.48 | 52.42 | 51.45 | 51.45 | -1.794% | 679 | +0.758% |
| 2024-07-09 | 52.39 | 52.39 | 52.39 | 52.39 | +0.750% | 580 | -1.050% |
| 2024-07-08 | 52.00 | 52.00 | 52.00 | 52.00 | +0.058% | 100 | -0.308% |
| 2024-07-05 | 51.97 | 51.97 | 51.97 | 51.97 | -0.058% | 100 | -0.250% |
| 2024-07-02 | 51.90 | 52.00 | 51.90 | 52.00 | 0.000% | 752 | -0.308% |
| 2024-06-17 | 51.70 | 52.00 | 51.70 | 52.00 | +0.658% | 305 | -0.308% |
| 2024-06-14 | 51.66 | 51.66 | 51.66 | 51.66 | 0.000% | 286 | +0.348% |
| 2024-06-11 | 51.70 | 51.70 | 51.66 | 51.66 | -0.097% | 200 | +0.348% |
| 2024-06-10 | 51.84 | 51.84 | 51.71 | 51.71 | -1.354% | 563 | +0.251% |
| 2024-06-05 | 52.16 | 52.42 | 52.16 | 52.42 | +2.764% | 450 | -1.106% |
| 2024-06-04 | 51.73 | 51.73 | 51.01 | 51.01 | -2.653% | 440 | +1.627% |
| 2024-06-03 | 52.40 | 52.40 | 52.40 | 52.40 | +1.748% | 150 | -1.069% |
| 2024-05-30 | 51.50 | 51.51 | 51.50 | 51.50 | -1.227% | 907 | +0.660% |
| 2024-05-29 | 52.00 | 52.14 | 51.50 | 52.14 | +0.366% | 1,616 | -0.575% |
| 2024-05-24 | 51.93 | 51.95 | 51.93 | 51.95 | +0.484% | 500 | -0.212% |
| 2024-05-23 | 51.95 | 51.95 | 51.70 | 51.70 | 0.000% | 500 | +0.271% |
| 2024-05-22 | 51.71 | 51.71 | 51.70 | 51.70 | +0.505% | 301 | +0.271% |
| 2024-05-20 | 51.65 | 51.66 | 51.44 | 51.44 | -0.599% | 742 | +0.778% |
| 2024-05-17 | 51.60 | 51.75 | 51.50 | 51.75 | +0.291% | 400 | +0.174% |
| 2024-05-16 | 51.61 | 51.61 | 51.60 | 51.60 | +1.856% | 395 | +0.465% |
| 2024-05-15 | 50.98 | 50.98 | 50.66 | 50.66 | -2.087% | 1,000 | +2.329% |
| 2024-05-14 | 51.84 | 51.84 | 50.90 | 51.74 | +2.172% | 1,183 | +0.193% |
| 2024-05-13 | 51.91 | 51.91 | 50.64 | 50.64 | -3.081% | 1,550 | +2.370% |
| 2024-05-10 | 51.92 | 52.26 | 51.80 | 52.25 | -1.042% | 917 | -0.785% |
| 2024-05-09 | 52.80 | 52.80 | 52.80 | 52.80 | -0.313% | 100 | -1.818% |
| 2024-05-08 | 52.97 | 52.97 | 52.97 | 52.97 | +0.409% | 100 | -2.126% |
| 2024-05-02 | 52.75 | 52.75 | 52.75 | 52.75 | -2.315% | 135 | -1.725% |
| 2024-04-22 | 54.00 | 54.00 | 54.00 | 54.00 | +1.848% | 100 | -4.000% |
| 2024-04-17 | 53.02 | 53.99 | 53.02 | 53.02 | 0.000% | 450 | -2.226% |
| 2024-04-15 | 53.03 | 53.03 | 53.02 | 53.02 | 0.000% | 200 | -2.226% |
| 2024-04-08 | 53.02 | 53.02 | 53.02 | 53.02 | -0.897% | 150 | -2.226% |
| 2024-04-04 | 53.40 | 53.50 | 53.40 | 53.50 | +1.422% | 457 | -3.103% |
| 2024-04-03 | 52.40 | 52.75 | 52.25 | 52.75 | +1.579% | 723 | -1.725% |
| 2024-04-01 | 52.51 | 52.51 | 51.93 | 51.93 | -0.612% | 499 | -0.173% |
| 2024-03-28 | 52.25 | 52.26 | 52.25 | 52.25 | +0.674% | 803 | -0.785% |
| 2024-03-21 | 51.90 | 51.90 | 51.90 | 51.90 | -0.192% | 150 | -0.116% |
| 2024-03-19 | 52.00 | 52.00 | 52.00 | 52.00 | -0.478% | 276 | -0.308% |
| 2024-03-18 | 52.38 | 52.38 | 52.25 | 52.25 | +0.481% | 286 | -0.785% |
| 2024-03-13 | 52.00 | 52.00 | 52.00 | 52.00 | +0.193% | 150 | -0.308% |
| 2024-03-12 | 51.90 | 51.90 | 51.90 | 51.90 | +0.290% | 712 | -0.116% |
| 2024-03-11 | 51.75 | 51.75 | 51.75 | 51.75 | +0.564% | 365 | +0.174% |
| 2024-03-07 | 51.75 | 51.75 | 51.46 | 51.46 | -0.848% | 325 | +0.738% |
| 2024-03-05 | 52.25 | 52.25 | 51.90 | 51.90 | -0.096% | 750 | -0.116% |
| 2024-03-04 | 52.50 | 52.50 | 51.95 | 51.95 | -1.981% | 865 | -0.212% |
| 2024-02-28 | 53.00 | 53.00 | 53.00 | 53.00 | +2.021% | 100 | -2.189% |
| 2024-02-26 | 51.95 | 51.95 | 51.95 | 51.95 | -2.166% | 100 | -0.212% |
| 2024-02-23 | 52.60 | 53.10 | 52.60 | 53.10 | +2.431% | 327 | -2.373% |
| 2024-02-13 | 51.84 | 51.84 | 51.84 | 51.84 | -0.116% | 324 | 0.000% |
| 2024-02-07 | 51.90 | 51.90 | 51.90 | 51.90 | +0.193% | 284 | -0.116% |
| 2024-02-05 | 51.90 | 51.99 | 51.80 | 51.80 | -0.193% | 1,236 | +0.077% |
| 2024-02-01 | 52.00 | 52.00 | 51.90 | 51.90 | -0.192% | 517 | -0.116% |
| 2024-01-31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 549 | -0.308% |
| 2024-01-30 | 52.00 | 52.00 | 51.98 | 52.00 | +0.193% | 1,218 | -0.308% |
| 2024-01-23 | 51.99 | 52.00 | 51.90 | 51.90 | +0.449% | 1,350 | -0.116% |
| 2024-01-16 | 51.86 | 51.86 | 51.67 | 51.67 | -0.638% | 624 | +0.333% |
| 2024-01-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 690 | -0.308% |
| 2024-01-11 | 52.00 | 52.00 | 52.00 | 52.00 | -0.192% | 180 | -0.308% |
| 2024-01-09 | 52.10 | 52.10 | 52.10 | 52.10 | +1.067% | 202 | -0.499% |
| 2024-01-08 | 51.55 | 51.66 | 51.55 | 51.55 | -1.810% | 703 | +0.563% |
| 2024-01-05 | 52.50 | 52.50 | 52.50 | 52.50 | -1.869% | 510 | -1.257% |
| 2024-01-04 | 53.30 | 53.50 | 53.30 | 53.50 | +0.943% | 905 | -3.103% |
| 2024-01-03 | 52.15 | 53.00 | 51.75 | 53.00 | +0.760% | 615 | -2.189% |
| 2024-01-02 | 52.78 | 52.78 | 52.60 | 52.60 | -1.221% | 431 | -1.445% |
| 2023-12-29 | 53.25 | 53.25 | 53.25 | 53.25 | -0.374% | 797 | -2.648% |
| 2023-12-27 | 53.45 | 53.45 | 53.45 | 53.45 | +0.849% | 100 | -3.012% |
| 2023-12-22 | 53.00 | 53.00 | 53.00 | 53.00 | +2.813% | 100 | -2.189% |
| 2023-12-20 | 51.55 | 51.55 | 51.55 | 51.55 | -1.056% | 110 | +0.563% |
| 2023-12-18 | 54.00 | 54.00 | 51.15 | 52.10 | -3.519% | 1,660 | -0.499% |
| 2023-12-15 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 102 | -4.000% |
| 2023-12-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 201 | -2.189% |
| 2023-12-12 | 53.00 | 53.00 | 53.00 | 53.00 | +0.208% | 230 | -2.189% |
| 2023-12-08 | 52.89 | 52.89 | 52.89 | 52.89 | +3.301% | 120 | -1.985% |
| 2023-12-07 | 51.20 | 51.20 | 51.20 | 51.20 | 0.000% | 200 | +1.250% |
| 2023-12-05 | 51.20 | 51.20 | 51.20 | 51.20 | +1.186% | 610 | +1.250% |
| 2023-12-01 | 50.25 | 50.60 | 50.25 | 50.60 | +0.676% | 550 | +2.451% |
| 2023-11-30 | 51.00 | 51.00 | 50.26 | 50.26 | 0.000% | 305 | +3.144% |
| 2023-11-16 | 50.26 | 50.26 | 50.26 | 50.26 | +0.219% | 210 | +3.144% |
| 2023-11-14 | 54.00 | 54.00 | 50.15 | 50.15 | -7.558% | 300 | +3.370% |
| 2023-11-09 | 49.50 | 54.25 | 49.50 | 54.25 | +5.340% | 811 | -4.442% |
| 2023-11-07 | 49.80 | 51.50 | 49.80 | 51.50 | +2.243% | 342 | +0.660% |
| 2023-11-06 | 50.37 | 50.37 | 50.37 | 50.37 | -0.553% | 145 | +2.918% |
| 2023-11-01 | 50.65 | 50.65 | 50.65 | 50.65 | +0.536% | 200 | +2.349% |
| 2023-10-31 | 50.40 | 50.60 | 50.38 | 50.38 | 0.000% | 764 | +2.898% |
| 2023-10-25 | 51.00 | 51.00 | 50.38 | 50.38 | -1.119% | 416 | +2.898% |
| 2023-10-23 | 51.50 | 51.50 | 50.94 | 50.95 | -1.068% | 662 | +1.747% |
| 2023-10-19 | 51.50 | 51.50 | 51.50 | 51.50 | -0.019% | 206 | +0.660% |
| 2023-10-18 | 51.61 | 51.61 | 51.51 | 51.51 | -0.464% | 522 | +0.641% |
| 2023-10-13 | 51.75 | 51.75 | 51.75 | 51.75 | -0.481% | 135 | +0.174% |
| 2023-10-12 | 51.51 | 52.00 | 51.22 | 52.00 | -1.794% | 1,394 | -0.308% |
| 2023-10-11 | 52.95 | 52.95 | 52.95 | 52.95 | +2.339% | 105 | -2.096% |
| 2023-10-09 | 51.84 | 51.84 | 51.74 | 51.74 | -0.481% | 205 | +0.193% |
| 2023-10-06 | 51.99 | 51.99 | 51.99 | 51.99 | -0.115% | 210 | -0.289% |
| 2023-10-05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.588% | 120 | -0.403% |
| 2023-10-02 | 52.20 | 52.89 | 52.20 | 52.89 | +1.322% | 253 | -1.985% |
| 2023-09-27 | 52.20 | 52.20 | 52.20 | 52.20 | +0.096% | 3,339 | -0.690% |
| 2023-09-26 | 52.15 | 52.15 | 52.01 | 52.15 | -0.096% | 1,567 | -0.594% |
| 2023-09-25 | 52.50 | 52.95 | 52.20 | 52.20 | +0.385% | 1,275 | -0.690% |
| 2023-09-15 | 52.10 | 52.10 | 52.00 | 52.00 | -0.192% | 360 | -0.308% |
| 2023-09-14 | 52.10 | 52.10 | 52.10 | 52.10 | -0.800% | 850 | -0.499% |
| 2023-08-29 | 52.50 | 52.52 | 52.10 | 52.52 | 0.000% | 698 | -1.295% |