Dark

CNLHO
CONN LT & PWR 4.50 PR
stock OTC Preferred Stock

EOD

Aug 3, 2026

36.55USD+0.828%(+0.30)149

Pre-market

0.00USD-100.000%(-36.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	36.5500	36.5500	36.5500	36.5500	+0.828%	149	0.000%
2026-07-29	36.2500	36.2500	36.2500	36.2500	0.000%	600	+0.828%
2026-07-21	36.5100	36.7000	36.2500	36.2500	-1.495%	1,800	+0.828%
2026-07-16	36.8000	36.8000	36.8000	36.8000	0.000%	100	-0.679%
2026-06-26	36.8000	36.8000	36.8000	36.8000	+0.136%	120	-0.679%
2026-06-24	36.7500	36.7500	36.7500	36.7500	-0.676%	200	-0.544%
2026-06-23	37.0000	37.0000	37.0000	37.0000	+2.778%	431	-1.216%
2026-06-10	37.0000	37.0000	36.0000	36.0000	-2.703%	318	+1.528%
2026-05-27	37.0000	37.0000	37.0000	37.0000	0.000%	100	-1.216%
2026-05-20	37.0000	37.0000	37.0000	37.0000	0.000%	100	-1.216%
2026-05-19	37.4900	37.4900	37.0000	37.0000	-1.202%	222	-1.216%
2026-05-18	37.4500	37.4500	37.4500	37.4500	-1.421%	200	-2.403%
2026-05-14	37.9900	37.9900	37.9900	37.9900	+3.150%	135	-3.790%
2026-05-04	37.4000	37.4000	36.5000	36.8300	-0.325%	507	-0.760%
2026-04-29	36.5000	36.9500	36.5000	36.9500	+1.233%	609	-1.083%
2026-04-22	36.5100	36.5100	36.5000	36.5000	-1.191%	391	+0.137%
2026-04-16	36.9400	36.9400	36.9400	36.9400	-1.493%	300	-1.056%
2026-03-27	37.5000	37.5000	37.5000	37.5000	-1.385%	138	-2.533%
2026-03-24	38.0265	38.0265	38.0265	38.0265	+2.774%	100	-3.883%
2026-03-23	37.0000	37.0000	37.0000	37.0000	0.000%	100	-1.216%
2026-03-20	37.0000	37.0000	37.0000	37.0000	-0.404%	222	-1.216%
2026-03-19	37.1600	37.1600	37.0000	37.1500	-2.876%	2,791	-1.615%
2026-02-27	38.0000	38.4800	38.0000	38.2500	+2.657%	389	-4.444%
2026-02-19	37.2600	37.2600	37.2600	37.2600	-20.060%	300	-1.906%
2026-01-28	40.0000	46.6100	40.0000	46.6100	+26.383%	945	-21.583%
2026-01-16	36.8800	36.8800	36.8800	36.8800	-4.233%	265	-0.895%
2026-01-15	36.9600	38.5100	36.9600	38.5100	+4.647%	995	-5.090%
2026-01-12	37.1800	37.1800	36.8000	36.8000	-3.158%	1,328	-0.679%
2026-01-08	38.9000	38.9000	38.0000	38.0000	-2.539%	400	-3.816%
2026-01-07	38.9900	38.9900	38.9900	38.9900	+1.935%	100	-6.258%
2026-01-02	38.2500	38.2500	38.2500	38.2500	+3.239%	200	-4.444%
2025-12-30	37.0500	37.0500	37.0500	37.0500	+0.135%	1,200	-1.350%
2025-12-26	37.0000	37.0000	36.9400	37.0000	0.000%	700	-1.216%
2025-12-23	37.0000	37.0000	37.0000	37.0000	-5.128%	297	-1.216%
2025-12-16	39.0000	39.0000	39.0000	39.0000	-1.266%	438	-6.282%
2025-12-15	39.5000	39.5000	39.5000	39.5000	+1.282%	500	-7.468%
2025-12-11	39.0000	39.0000	39.0000	39.0000	-2.743%	100	-6.282%
2025-12-09	40.1000	40.1000	40.1000	40.1000	+0.881%	250	-8.853%
2025-12-05	40.0000	40.0000	39.7500	39.7500	0.000%	600	-8.050%
2025-12-04	39.7500	39.8500	39.5700	39.7500	+8.607%	1,200	-8.050%
2025-11-21	41.5000	41.5000	36.6000	36.6000	-11.807%	2,404	-0.137%
2025-11-18	40.0000	41.5000	40.0000	41.5000	+3.750%	1,000	-11.928%
2025-11-17	38.0000	40.0000	38.0000	40.0000	0.000%	258	-8.625%
2025-11-13	40.0000	40.0000	40.0000	40.0000	0.000%	549	-8.625%
2025-11-12	40.0000	40.0000	40.0000	40.0000	+9.290%	1,595	-8.625%
2025-10-16	36.6000	36.6000	36.6000	36.6000	-1.081%	101	-0.137%
2025-10-01	36.8000	37.0944	35.5100	37.0000	-2.634%	915	-1.216%
2025-09-19	37.7000	38.0010	37.7000	38.0010	+1.743%	200	-3.818%
2025-09-18	37.3500	37.3500	37.3500	37.3500	-0.928%	100	-2.142%
2025-09-04	37.7000	37.7000	37.7000	37.7000	+0.533%	300	-3.050%
2025-08-26	37.0000	37.5000	36.7660	37.5000	+1.406%	2,755	-2.533%
2025-08-25	36.7000	36.9800	36.7000	36.9800	-0.054%	500	-1.163%
2025-08-14	37.0000	37.0000	37.0000	37.0000	+2.635%	100	-1.216%
2025-07-29	36.0500	36.0500	36.0500	36.0500	-0.825%	175	+1.387%
2025-07-11	36.3500	36.3500	36.3500	36.3500	+0.972%	100	+0.550%
2025-07-10	36.0000	36.0000	36.0000	36.0000	+0.699%	395	+1.528%
2025-07-01	35.7600	35.7600	35.7500	35.7500	-0.487%	520	+2.238%
2025-06-30	36.0000	36.0000	35.8750	35.9250	-12.867%	995	+1.740%
2025-06-26	38.0000	41.2400	38.0000	41.2300	+15.782%	707	-11.351%
2025-06-23	35.6100	35.6100	35.6100	35.6100	0.000%	150	+2.640%
2025-06-11	35.6100	35.6100	35.6100	35.6100	-1.111%	340	+2.640%
2025-05-16	36.2000	36.2000	36.0100	36.0100	-5.237%	500	+1.500%
2025-05-06	38.0000	38.0000	38.0000	38.0000	0.000%	506	-3.816%
2025-05-05	36.1800	38.0000	36.1800	38.0000	-7.090%	387	-3.816%
2025-04-28	40.9000	40.9000	40.9000	40.9000	-0.244%	100	-10.636%
2025-04-24	41.0000	41.0000	41.0000	41.0000	+13.573%	100	-10.854%
2025-04-23	36.1000	36.1000	36.1000	36.1000	-9.750%	200	+1.247%
2025-04-16	36.1000	40.3000	36.1000	40.0000	0.000%	900	-8.625%
2025-04-09	39.9800	40.0000	39.9800	40.0000	-3.614%	663	-8.625%
2025-04-08	37.4000	41.5000	37.2644	41.5000	+14.420%	3,657	-11.928%
2025-04-07	36.2700	36.2700	36.2700	36.2700	-3.409%	166	+0.772%
2025-04-02	37.4200	37.5500	37.4200	37.5500	+3.415%	223	-2.663%
2025-03-28	36.3100	36.3100	36.3100	36.3100	-0.521%	100	+0.661%
2025-03-21	36.5000	36.5000	36.5000	36.5000	+0.773%	200	+0.137%
2025-03-18	36.1500	36.5000	36.1000	36.2200	-0.631%	5,444	+0.911%
2025-03-13	36.4500	36.4500	36.4500	36.4500	0.000%	201	+0.274%
2025-03-05	36.4500	36.4500	36.4500	36.4500	+2.244%	1,067	+0.274%
2025-02-28	35.6500	35.6500	35.6500	35.6500	-4.933%	202	+2.525%
2025-02-27	37.5000	37.5000	37.5000	37.5000	+7.143%	239	-2.533%
2025-02-03	36.0100	36.0100	35.0000	35.0000	-5.405%	700	+4.429%
2024-12-24	37.0000	37.0000	37.0000	37.0000	+2.550%	370	-1.216%
2024-12-23	36.0800	36.0800	36.0800	36.0800	+0.222%	290	+1.303%
2024-12-19	36.9400	36.9400	35.9999	36.0000	-1.451%	1,336	+1.528%
2024-12-12	36.5300	36.5300	36.5300	36.5300	+1.303%	100	+0.055%
2024-12-06	36.0600	36.0600	36.0600	36.0600	-7.491%	100	+1.359%
2024-12-04	38.5000	38.9800	37.0700	38.9800	+1.247%	1,376	-6.234%
2024-11-26	38.5000	38.5000	38.5000	38.5000	0.000%	300	-5.065%
2024-11-25	38.5000	38.5000	38.5000	38.5000	+3.718%	800	-5.065%
2024-11-21	37.1200	37.1200	37.1200	37.1200	-0.215%	164	-1.536%
2024-11-20	37.2000	37.2000	37.2000	37.2000	-0.402%	500	-1.747%
2024-11-19	37.5000	37.5000	37.3500	37.3500	-1.711%	500	-2.142%
2024-11-15	38.0000	38.0000	38.0000	38.0000	+2.688%	200	-3.816%
2024-11-14	37.0700	37.0700	37.0052	37.0052	-5.115%	794	-1.230%
2024-11-06	37.0200	39.0000	37.0200	39.0000	+1.961%	751	-6.282%
2024-11-05	37.0000	38.2500	37.0000	38.2500	+0.658%	848	-4.444%
2024-10-31	38.0625	38.0625	37.7500	38.0000	0.000%	664	-3.816%
2024-10-25	38.0000	38.0000	38.0000	38.0000	0.000%	100	-3.816%
2024-10-23	38.0000	38.0000	38.0000	38.0000	-3.061%	100	-3.816%
2024-10-22	39.2000	39.2000	39.2000	39.2000	+0.513%	260	-6.760%
2024-10-14	38.4123	39.0000	38.0100	39.0000	-1.595%	500	-6.282%
2024-10-01	39.5000	39.6323	39.5000	39.6323	+1.903%	350	-7.777%
2024-09-30	38.8920	38.8920	38.8920	38.8920	+0.704%	100	-6.022%
2024-09-25	38.6200	38.6200	37.3500	38.6200	-0.026%	1,129	-5.360%
2024-09-24	38.6300	38.6300	38.6300	38.6300	+0.060%	190	-5.384%
2024-09-12	38.6070	38.6070	38.6070	38.6070	+1.571%	100	-5.328%
2024-09-11	38.0100	38.0100	38.0100	38.0100	-0.627%	500	-3.841%
2024-08-30	38.2500	38.2500	38.2500	38.2500	+4.082%	100	-4.444%
2024-08-27	36.7500	36.7500	36.7500	36.7500	0.000%	200	-0.544%
2024-08-21	36.7500	36.7500	36.7500	36.7500	0.000%	300	-0.544%
2024-08-16	36.7500	36.7500	36.7500	36.7500	+2.083%	200	-0.544%
2024-08-08	36.0000	36.0000	36.0000	36.0000	0.000%	150	+1.528%
2024-08-07	36.0000	36.0000	36.0000	36.0000	0.000%	100	+1.528%
2024-08-06	36.0000	36.0000	36.0000	36.0000	0.000%	200	+1.528%
2024-08-02	36.0000	36.0000	36.0000	36.0000	-0.028%	200	+1.528%
2024-07-31	36.1600	36.1600	36.0000	36.0100	-0.415%	1,210	+1.500%
2024-07-30	36.1600	36.1600	36.1600	36.1600	+0.444%	100	+1.079%
2024-07-26	36.0000	36.0000	36.0000	36.0000	0.000%	354	+1.528%
2024-07-24	36.0000	36.0000	36.0000	36.0000	-0.028%	100	+1.528%
2024-07-23	36.0100	36.0100	36.0100	36.0100	-7.071%	200	+1.500%
2024-07-16	36.1100	38.7500	36.1100	38.7500	-1.874%	302	-5.677%
2024-07-01	39.4900	39.4900	39.4900	39.4900	+8.192%	123	-7.445%
2024-06-26	36.5000	36.5000	36.5000	36.5000	0.000%	100	+0.137%
2024-06-14	36.5000	36.5000	36.5000	36.5000	+0.690%	100	+0.137%
2024-06-13	36.2500	36.2500	36.2500	36.2500	-0.685%	304	+0.828%
2024-06-05	36.5000	36.5000	36.5000	36.5000	0.000%	2,400	+0.137%
2024-05-31	36.5000	36.5000	36.5000	36.5000	+1.813%	440	+0.137%
2024-05-29	35.8500	35.8500	35.8500	35.8500	0.000%	668	+1.953%
2024-05-21	35.8500	35.8500	35.8500	35.8500	+0.646%	100	+1.953%
2024-05-13	35.6200	35.6200	35.6200	35.6200	-2.544%	100	+2.611%
2024-05-08	36.5500	36.5500	36.5500	36.5500	+0.137%	100	0.000%
2024-05-07	36.5000	36.5000	36.5000	36.5000	+2.528%	480	+0.137%
2024-04-30	35.6200	35.6200	35.6000	35.6000	0.000%	500	+2.669%
2024-04-24	35.6000	35.6000	35.6000	35.6000	+0.141%	330	+2.669%
2024-04-22	35.8000	35.8000	35.5500	35.5500	-2.416%	867	+2.813%
2024-04-11	36.2500	36.4300	36.2500	36.4300	+0.497%	316	+0.329%
2024-04-10	36.2500	36.2500	36.2500	36.2500	-0.303%	255	+0.828%
2024-04-03	36.3600	36.3600	36.3600	36.3600	+0.028%	100	+0.523%
2024-04-02	36.3500	36.3500	36.3500	36.3500	-4.216%	297	+0.550%
2024-03-26	37.9900	37.9900	37.9500	37.9500	+3.973%	516	-3.689%
2024-03-20	36.2740	36.5000	36.2740	36.5000	+3.312%	2,807	+0.137%
2024-03-18	36.0500	36.0500	35.3300	35.3300	-1.175%	1,042	+3.453%
2024-03-14	36.1000	36.1000	35.3200	35.7500	-0.279%	1,050	+2.238%
2024-03-06	35.8500	35.8500	35.8500	35.8500	0.000%	566	+1.953%
2024-02-29	36.5000	36.5000	35.8500	35.8500	-1.103%	319	+1.953%
2024-02-26	36.2500	36.2500	36.2500	36.2500	+0.416%	200	+0.828%
2024-02-20	36.1000	36.1000	36.1000	36.1000	-1.096%	350	+1.247%
2024-02-08	36.5000	36.5000	36.5000	36.5000	-1.351%	200	+0.137%
2024-02-07	37.0000	37.0000	37.0000	37.0000	+1.370%	200	-1.216%
2024-02-05	36.5000	36.5000	36.5000	36.5000	-0.680%	100	+0.137%
2024-01-30	36.7500	36.7500	36.7500	36.7500	+0.685%	133	-0.544%
2024-01-26	36.5000	36.5000	36.5000	36.5000	+4.196%	285	+0.137%
2024-01-24	35.0300	35.0300	35.0300	35.0300	+0.029%	250	+4.339%
2024-01-16	35.7850	35.7850	34.0100	35.0200	-1.073%	600	+4.369%
2024-01-11	35.4000	35.4000	35.4000	35.4000	-2.452%	150	+3.249%
2024-01-10	36.5800	36.5800	36.2900	36.2900	-2.315%	499	+0.716%
2024-01-08	37.1500	37.1500	37.1500	37.1500	0.000%	380	-1.615%
2024-01-04	37.1500	37.1500	37.1500	37.1500	+1.642%	100	-1.615%
2023-12-21	36.5500	36.5500	36.5500	36.5500	-8.073%	125	0.000%
2023-12-12	39.7600	39.7600	39.7600	39.7600	+13.600%	100	-8.073%
2023-11-29	35.0000	35.0000	35.0000	35.0000	+5.900%	100	+4.429%
2023-11-14	33.0500	33.0500	33.0500	33.0500	+0.152%	312	+10.590%
2023-10-17	33.1100	33.1100	33.0000	33.0000	0.000%	200	+10.758%
2023-10-13	34.0100	34.0100	33.0000	33.0000	-8.333%	626	+10.758%
2023-10-09	34.0000	36.0000	34.0000	36.0000	-6.977%	250	+1.528%
2023-10-04	38.8500	38.8500	38.7000	38.7000	-1.023%	203	-5.556%
2023-09-19	39.1000	39.1000	39.1000	39.1000	-21.659%	125	-6.522%
2023-08-09	45.5000	49.9100	45.0000	49.9100	+29.033%	900	-26.768%
2023-08-08	38.6800	38.6800	38.6800	38.6800	-15.730%	198	-5.507%
2023-08-04	45.8900	45.9000	45.8900	45.9000	+18.666%	250	-20.370%
2023-08-02	38.9000	38.9000	38.6800	38.6800	-0.744%	200	-5.507%
2023-07-26	38.8100	38.9700	38.6800	38.9700	-2.575%	631	-6.210%
2023-07-13	40.0000	40.0000	40.0000	40.0000	0.000%	100	-8.625%
2023-07-07	40.0000	40.0000	40.0000	40.0000	+1.781%	100	-8.625%
2023-07-03	39.3000	39.3000	39.3000	39.3000	-1.750%	200	-6.997%
2023-06-27	40.5000	40.5000	40.0000	40.0000	-3.614%	300	-8.625%
2023-05-15	41.5000	41.5000	41.5000	41.5000	+3.724%	100	-11.928%
2023-05-05	40.0100	40.0100	40.0100	40.0100	-6.409%	135	-8.648%
2023-03-17	41.7500	42.7500	41.7500	42.7500	-7.025%	430	-14.503%
2023-03-10	45.9800	45.9800	45.9800	45.9800	+9.476%	135	-20.509%
2023-02-17	42.0000	42.0000	42.0000	42.0000	+2.439%	100	-12.976%
2023-02-16	41.0000	41.0000	41.0000	41.0000	-0.000%	250	-10.854%
2023-02-03	41.0000	41.2000	41.0000	41.0001	-17.901%	750	-10.854%
2023-01-11	42.0000	49.9400	42.0000	49.9400	+18.201%	1,000	-26.812%
2023-01-03	42.2500	42.2500	42.2500	42.2500	+3.427%	200	-13.491%
2022-12-29	40.8500	41.0000	40.8500	40.8500	-2.738%	430	-10.526%
2022-12-28	42.0000	42.0000	42.0000	42.0000	0.000%	450	-12.976%
2022-12-19	42.0000	42.0000	42.0000	42.0000	+2.815%	438	-12.976%
2022-12-16	40.8500	40.8500	40.8500	40.8500	+0.245%	445	-10.526%
2022-11-09	40.7500	40.7500	40.7500	40.7500	-10.440%	400	-10.307%
2022-09-29	45.5100	45.5100	45.5000	45.5000	0.000%	710	-19.670%
2022-09-13	45.5000	45.5000	45.5000	45.5000	+1.111%	150	-19.670%
2022-08-08	44.0000	45.0000	43.5000	45.0000	+9.729%	1,820	-18.778%
2022-07-26	41.0100	41.0100	41.0100	41.0100	-8.049%	200	-10.875%
2022-07-06	44.6000	44.6000	44.6000	44.6000	-2.514%	150	-18.049%
2022-06-27	45.0000	45.7500	45.0000	45.7500	+1.667%	786	-20.109%
2022-06-21	45.0000	45.0000	45.0000	45.0000	+2.273%	245	-18.778%
2022-06-17	44.0000	44.0000	44.0000	44.0000	-2.222%	245	-16.932%
2022-06-13	45.0000	45.0000	45.0000	45.0000	0.000%	166	-18.778%
2022-05-25	45.0000	45.0000	45.0000	45.0000	+1.695%	995	-18.778%
2022-05-24	44.2500	44.2500	44.2500	44.2500	0.000%	1,000	-17.401%
2022-05-19	44.0000	44.2500	44.0000	44.2500	+2.668%	600	-17.401%
2022-05-18	43.1000	43.1000	43.1000	43.1000	-2.599%	600	-15.197%
2022-05-09	44.8100	44.8100	43.2500	44.2500	-8.763%	300	-17.401%
2022-03-23	48.4000	48.5000	48.4000	48.5000	+2.105%	350	-24.639%
2022-03-21	47.5000	47.5000	47.5000	47.5000	+7.955%	210	-23.053%
2022-03-18	47.0000	47.0000	44.0000	44.0000	-9.836%	295	-16.932%
2022-03-08	48.8000	48.8000	48.8000	48.8000	-1.910%	105	-25.102%
2022-02-24	49.8250	49.8250	49.7500	49.7500	-1.777%	883	-26.533%
2022-01-20	50.6500	50.6500	50.6500	50.6500	+1.503%	200	-27.838%
2022-01-19	49.9700	49.9700	49.9000	49.9000	0.000%	525	-26.754%
2022-01-11	49.9000	49.9000	49.9000	49.9000	0.000%	550	-26.754%

.dark-mode .rzHtzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzHtzL{ color: #333333; background-color: white; border: 2px solid #333333; }CNLHOCONN LT & PWR 4.50 PRstock OTC Preferred Stock

CNLHO
CONN LT & PWR 4.50 PR
stock OTC Preferred Stock