CNLHO
CONN LT & PWR 4.50 PR
stockOTCPreferred Stock
EODSep 30, 2026
35.00USD+0.719%(+0.25)407
CNLHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 35.00 | 35.00 | 35.00 | 35.00 | +0.719% | 407 | 0.000% |
| 2026-09-29 | 35.00 | 35.10 | 34.75 | 34.75 | -1.558% | 2,251 | +0.719% |
| 2026-09-28 | 35.30 | 35.30 | 35.30 | 35.30 | -1.944% | 300 | -0.850% |
| 2026-09-03 | 35.79 | 36.00 | 35.79 | 36.00 | +1.408% | 1,200 | -2.778% |
| 2026-09-02 | 35.10 | 35.50 | 35.10 | 35.50 | +0.709% | 200 | -1.408% |
| 2026-08-31 | 35.25 | 35.25 | 35.25 | 35.25 | -0.424% | 100 | -0.709% |
| 2026-08-19 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 210 | -1.130% |
| 2026-08-18 | 35.40 | 35.40 | 35.40 | 35.40 | +0.283% | 100 | -1.130% |
| 2026-08-14 | 35.40 | 35.40 | 35.30 | 35.30 | -1.944% | 299 | -0.850% |
| 2026-08-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 420 | -2.778% |
| 2026-08-06 | 36.00 | 36.00 | 36.00 | 36.00 | +2.857% | 100 | -2.778% |
| 2026-08-04 | 36.15 | 36.15 | 35.00 | 35.00 | -4.241% | 2,605 | 0.000% |
| 2026-08-03 | 36.55 | 36.55 | 36.55 | 36.55 | +0.828% | 149 | -4.241% |
| 2026-07-29 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 600 | -3.448% |
| 2026-07-21 | 36.51 | 36.70 | 36.25 | 36.25 | -1.495% | 1,800 | -3.448% |
| 2026-07-16 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 100 | -4.891% |
| 2026-06-26 | 36.80 | 36.80 | 36.80 | 36.80 | +0.136% | 120 | -4.891% |
| 2026-06-24 | 36.75 | 36.75 | 36.75 | 36.75 | -0.676% | 200 | -4.762% |
| 2026-06-23 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 431 | -5.405% |
| 2026-06-10 | 37.00 | 37.00 | 36.00 | 36.00 | -2.703% | 318 | -2.778% |
| 2026-05-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | -5.405% |
| 2026-05-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | -5.405% |
| 2026-05-19 | 37.49 | 37.49 | 37.00 | 37.00 | -1.202% | 222 | -5.405% |
| 2026-05-18 | 37.45 | 37.45 | 37.45 | 37.45 | -1.421% | 200 | -6.542% |
| 2026-05-14 | 37.99 | 37.99 | 37.99 | 37.99 | +3.150% | 135 | -7.870% |
| 2026-05-04 | 37.40 | 37.40 | 36.50 | 36.83 | -0.325% | 507 | -4.969% |
| 2026-04-29 | 36.50 | 36.95 | 36.50 | 36.95 | +1.233% | 609 | -5.277% |
| 2026-04-22 | 36.51 | 36.51 | 36.50 | 36.50 | -1.191% | 391 | -4.110% |
| 2026-04-16 | 36.94 | 36.94 | 36.94 | 36.94 | -1.493% | 300 | -5.252% |
| 2026-03-27 | 37.50 | 37.50 | 37.50 | 37.50 | -1.385% | 138 | -6.667% |
| 2026-03-24 | 38.03 | 38.03 | 38.03 | 38.03 | +2.774% | 100 | -7.959% |
| 2026-03-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | -5.405% |
| 2026-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | -0.404% | 222 | -5.405% |
| 2026-03-19 | 37.16 | 37.16 | 37.00 | 37.15 | -2.876% | 2,791 | -5.787% |
| 2026-02-27 | 38.00 | 38.48 | 38.00 | 38.25 | +2.657% | 389 | -8.497% |
| 2026-02-19 | 37.26 | 37.26 | 37.26 | 37.26 | -20.060% | 300 | -6.065% |
| 2026-01-28 | 40.00 | 46.61 | 40.00 | 46.61 | +26.383% | 945 | -24.909% |
| 2026-01-16 | 36.88 | 36.88 | 36.88 | 36.88 | -4.233% | 265 | -5.098% |
| 2026-01-15 | 36.96 | 38.51 | 36.96 | 38.51 | +4.647% | 995 | -9.115% |
| 2026-01-12 | 37.18 | 37.18 | 36.80 | 36.80 | -3.158% | 1,328 | -4.891% |
| 2026-01-08 | 38.90 | 38.90 | 38.00 | 38.00 | -2.539% | 400 | -7.895% |
| 2026-01-07 | 38.99 | 38.99 | 38.99 | 38.99 | +1.935% | 100 | -10.233% |
| 2026-01-02 | 38.25 | 38.25 | 38.25 | 38.25 | +3.239% | 200 | -8.497% |
| 2025-12-30 | 37.05 | 37.05 | 37.05 | 37.05 | +0.135% | 1,200 | -5.533% |
| 2025-12-26 | 37.00 | 37.00 | 36.94 | 37.00 | 0.000% | 700 | -5.405% |
| 2025-12-23 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 297 | -5.405% |
| 2025-12-16 | 39.00 | 39.00 | 39.00 | 39.00 | -1.266% | 438 | -10.256% |
| 2025-12-15 | 39.50 | 39.50 | 39.50 | 39.50 | +1.282% | 500 | -11.392% |
| 2025-12-11 | 39.00 | 39.00 | 39.00 | 39.00 | -2.743% | 100 | -10.256% |
| 2025-12-09 | 40.10 | 40.10 | 40.10 | 40.10 | +0.881% | 250 | -12.718% |
| 2025-12-05 | 40.00 | 40.00 | 39.75 | 39.75 | 0.000% | 600 | -11.950% |
| 2025-12-04 | 39.75 | 39.85 | 39.57 | 39.75 | +8.607% | 1,200 | -11.950% |
| 2025-11-21 | 41.50 | 41.50 | 36.60 | 36.60 | -11.807% | 2,404 | -4.372% |
| 2025-11-18 | 40.00 | 41.50 | 40.00 | 41.50 | +3.750% | 1,000 | -15.663% |
| 2025-11-17 | 38.00 | 40.00 | 38.00 | 40.00 | 0.000% | 258 | -12.500% |
| 2025-11-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 549 | -12.500% |
| 2025-11-12 | 40.00 | 40.00 | 40.00 | 40.00 | +9.290% | 1,595 | -12.500% |
| 2025-10-16 | 36.60 | 36.60 | 36.60 | 36.60 | -1.081% | 101 | -4.372% |
| 2025-10-01 | 36.80 | 37.09 | 35.51 | 37.00 | -2.634% | 915 | -5.405% |
| 2025-09-19 | 37.70 | 38.00 | 37.70 | 38.00 | +1.743% | 200 | -7.897% |
| 2025-09-18 | 37.35 | 37.35 | 37.35 | 37.35 | -0.928% | 100 | -6.292% |
| 2025-09-04 | 37.70 | 37.70 | 37.70 | 37.70 | +0.533% | 300 | -7.162% |
| 2025-08-26 | 37.00 | 37.50 | 36.77 | 37.50 | +1.406% | 2,755 | -6.667% |
| 2025-08-25 | 36.70 | 36.98 | 36.70 | 36.98 | -0.054% | 500 | -5.354% |
| 2025-08-14 | 37.00 | 37.00 | 37.00 | 37.00 | +2.635% | 100 | -5.405% |
| 2025-07-29 | 36.05 | 36.05 | 36.05 | 36.05 | -0.825% | 175 | -2.913% |
| 2025-07-11 | 36.35 | 36.35 | 36.35 | 36.35 | +0.972% | 100 | -3.714% |
| 2025-07-10 | 36.00 | 36.00 | 36.00 | 36.00 | +0.699% | 395 | -2.778% |
| 2025-07-01 | 35.76 | 35.76 | 35.75 | 35.75 | -0.487% | 520 | -2.098% |
| 2025-06-30 | 36.00 | 36.00 | 35.88 | 35.92 | -12.867% | 995 | -2.575% |
| 2025-06-26 | 38.00 | 41.24 | 38.00 | 41.23 | +15.782% | 707 | -15.110% |
| 2025-06-23 | 35.61 | 35.61 | 35.61 | 35.61 | 0.000% | 150 | -1.713% |
| 2025-06-11 | 35.61 | 35.61 | 35.61 | 35.61 | -1.111% | 340 | -1.713% |
| 2025-05-16 | 36.20 | 36.20 | 36.01 | 36.01 | -5.237% | 500 | -2.805% |
| 2025-05-06 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 506 | -7.895% |
| 2025-05-05 | 36.18 | 38.00 | 36.18 | 38.00 | -7.090% | 387 | -7.895% |
| 2025-04-28 | 40.90 | 40.90 | 40.90 | 40.90 | -0.244% | 100 | -14.425% |
| 2025-04-24 | 41.00 | 41.00 | 41.00 | 41.00 | +13.573% | 100 | -14.634% |
| 2025-04-23 | 36.10 | 36.10 | 36.10 | 36.10 | -9.750% | 200 | -3.047% |
| 2025-04-16 | 36.10 | 40.30 | 36.10 | 40.00 | 0.000% | 900 | -12.500% |
| 2025-04-09 | 39.98 | 40.00 | 39.98 | 40.00 | -3.614% | 663 | -12.500% |
| 2025-04-08 | 37.40 | 41.50 | 37.26 | 41.50 | +14.420% | 3,657 | -15.663% |
| 2025-04-07 | 36.27 | 36.27 | 36.27 | 36.27 | -3.409% | 166 | -3.502% |
| 2025-04-02 | 37.42 | 37.55 | 37.42 | 37.55 | +3.415% | 223 | -6.791% |
| 2025-03-28 | 36.31 | 36.31 | 36.31 | 36.31 | -0.521% | 100 | -3.608% |
| 2025-03-21 | 36.50 | 36.50 | 36.50 | 36.50 | +0.773% | 200 | -4.110% |
| 2025-03-18 | 36.15 | 36.50 | 36.10 | 36.22 | -0.631% | 5,444 | -3.368% |
| 2025-03-13 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000% | 201 | -3.978% |
| 2025-03-05 | 36.45 | 36.45 | 36.45 | 36.45 | +2.244% | 1,067 | -3.978% |
| 2025-02-28 | 35.65 | 35.65 | 35.65 | 35.65 | -4.933% | 202 | -1.823% |
| 2025-02-27 | 37.50 | 37.50 | 37.50 | 37.50 | +7.143% | 239 | -6.667% |
| 2025-02-03 | 36.01 | 36.01 | 35.00 | 35.00 | -5.405% | 700 | 0.000% |
| 2024-12-24 | 37.00 | 37.00 | 37.00 | 37.00 | +2.550% | 370 | -5.405% |
| 2024-12-23 | 36.08 | 36.08 | 36.08 | 36.08 | +0.222% | 290 | -2.993% |
| 2024-12-19 | 36.94 | 36.94 | 36.00 | 36.00 | -1.451% | 1,336 | -2.778% |
| 2024-12-12 | 36.53 | 36.53 | 36.53 | 36.53 | +1.303% | 100 | -4.188% |
| 2024-12-06 | 36.06 | 36.06 | 36.06 | 36.06 | -7.491% | 100 | -2.940% |
| 2024-12-04 | 38.50 | 38.98 | 37.07 | 38.98 | +1.247% | 1,376 | -10.210% |
| 2024-11-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 300 | -9.091% |
| 2024-11-25 | 38.50 | 38.50 | 38.50 | 38.50 | +3.718% | 800 | -9.091% |
| 2024-11-21 | 37.12 | 37.12 | 37.12 | 37.12 | -0.215% | 164 | -5.711% |
| 2024-11-20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.402% | 500 | -5.914% |
| 2024-11-19 | 37.50 | 37.50 | 37.35 | 37.35 | -1.711% | 500 | -6.292% |
| 2024-11-15 | 38.00 | 38.00 | 38.00 | 38.00 | +2.688% | 200 | -7.895% |
| 2024-11-14 | 37.07 | 37.07 | 37.01 | 37.01 | -5.115% | 794 | -5.419% |
| 2024-11-06 | 37.02 | 39.00 | 37.02 | 39.00 | +1.961% | 751 | -10.256% |
| 2024-11-05 | 37.00 | 38.25 | 37.00 | 38.25 | +0.658% | 848 | -8.497% |
| 2024-10-31 | 38.06 | 38.06 | 37.75 | 38.00 | 0.000% | 664 | -7.895% |
| 2024-10-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -7.895% |
| 2024-10-23 | 38.00 | 38.00 | 38.00 | 38.00 | -3.061% | 100 | -7.895% |
| 2024-10-22 | 39.20 | 39.20 | 39.20 | 39.20 | +0.513% | 260 | -10.714% |
| 2024-10-14 | 38.41 | 39.00 | 38.01 | 39.00 | -1.595% | 500 | -10.256% |
| 2024-10-01 | 39.50 | 39.63 | 39.50 | 39.63 | +1.903% | 350 | -11.688% |
| 2024-09-30 | 38.89 | 38.89 | 38.89 | 38.89 | +0.704% | 100 | -10.007% |
| 2024-09-25 | 38.62 | 38.62 | 37.35 | 38.62 | -0.026% | 1,129 | -9.373% |
| 2024-09-24 | 38.63 | 38.63 | 38.63 | 38.63 | +0.060% | 190 | -9.397% |
| 2024-09-12 | 38.61 | 38.61 | 38.61 | 38.61 | +1.571% | 100 | -9.343% |
| 2024-09-11 | 38.01 | 38.01 | 38.01 | 38.01 | -0.627% | 500 | -7.919% |
| 2024-08-30 | 38.25 | 38.25 | 38.25 | 38.25 | +4.082% | 100 | -8.497% |
| 2024-08-27 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 200 | -4.762% |
| 2024-08-21 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 300 | -4.762% |
| 2024-08-16 | 36.75 | 36.75 | 36.75 | 36.75 | +2.083% | 200 | -4.762% |
| 2024-08-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 150 | -2.778% |
| 2024-08-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 100 | -2.778% |
| 2024-08-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 200 | -2.778% |
| 2024-08-02 | 36.00 | 36.00 | 36.00 | 36.00 | -0.028% | 200 | -2.778% |
| 2024-07-31 | 36.16 | 36.16 | 36.00 | 36.01 | -0.415% | 1,210 | -2.805% |
| 2024-07-30 | 36.16 | 36.16 | 36.16 | 36.16 | +0.444% | 100 | -3.208% |
| 2024-07-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 354 | -2.778% |
| 2024-07-24 | 36.00 | 36.00 | 36.00 | 36.00 | -0.028% | 100 | -2.778% |
| 2024-07-23 | 36.01 | 36.01 | 36.01 | 36.01 | -7.071% | 200 | -2.805% |
| 2024-07-16 | 36.11 | 38.75 | 36.11 | 38.75 | -1.874% | 302 | -9.677% |
| 2024-07-01 | 39.49 | 39.49 | 39.49 | 39.49 | +8.192% | 123 | -11.370% |
| 2024-06-26 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 100 | -4.110% |
| 2024-06-14 | 36.50 | 36.50 | 36.50 | 36.50 | +0.690% | 100 | -4.110% |
| 2024-06-13 | 36.25 | 36.25 | 36.25 | 36.25 | -0.685% | 304 | -3.448% |
| 2024-06-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 2,400 | -4.110% |
| 2024-05-31 | 36.50 | 36.50 | 36.50 | 36.50 | +1.813% | 440 | -4.110% |
| 2024-05-29 | 35.85 | 35.85 | 35.85 | 35.85 | 0.000% | 668 | -2.371% |
| 2024-05-21 | 35.85 | 35.85 | 35.85 | 35.85 | +0.646% | 100 | -2.371% |
| 2024-05-13 | 35.62 | 35.62 | 35.62 | 35.62 | -2.544% | 100 | -1.741% |
| 2024-05-08 | 36.55 | 36.55 | 36.55 | 36.55 | +0.137% | 100 | -4.241% |
| 2024-05-07 | 36.50 | 36.50 | 36.50 | 36.50 | +2.528% | 480 | -4.110% |
| 2024-04-30 | 35.62 | 35.62 | 35.60 | 35.60 | 0.000% | 500 | -1.685% |
| 2024-04-24 | 35.60 | 35.60 | 35.60 | 35.60 | +0.141% | 330 | -1.685% |
| 2024-04-22 | 35.80 | 35.80 | 35.55 | 35.55 | -2.416% | 867 | -1.547% |
| 2024-04-11 | 36.25 | 36.43 | 36.25 | 36.43 | +0.497% | 316 | -3.925% |
| 2024-04-10 | 36.25 | 36.25 | 36.25 | 36.25 | -0.303% | 255 | -3.448% |
| 2024-04-03 | 36.36 | 36.36 | 36.36 | 36.36 | +0.028% | 100 | -3.740% |
| 2024-04-02 | 36.35 | 36.35 | 36.35 | 36.35 | -4.216% | 297 | -3.714% |
| 2024-03-26 | 37.99 | 37.99 | 37.95 | 37.95 | +3.973% | 516 | -7.773% |
| 2024-03-20 | 36.27 | 36.50 | 36.27 | 36.50 | +3.312% | 2,807 | -4.110% |
| 2024-03-18 | 36.05 | 36.05 | 35.33 | 35.33 | -1.175% | 1,042 | -0.934% |
| 2024-03-14 | 36.10 | 36.10 | 35.32 | 35.75 | -0.279% | 1,050 | -2.098% |
| 2024-03-06 | 35.85 | 35.85 | 35.85 | 35.85 | 0.000% | 566 | -2.371% |
| 2024-02-29 | 36.50 | 36.50 | 35.85 | 35.85 | -1.103% | 319 | -2.371% |
| 2024-02-26 | 36.25 | 36.25 | 36.25 | 36.25 | +0.416% | 200 | -3.448% |
| 2024-02-20 | 36.10 | 36.10 | 36.10 | 36.10 | -1.096% | 350 | -3.047% |
| 2024-02-08 | 36.50 | 36.50 | 36.50 | 36.50 | -1.351% | 200 | -4.110% |
| 2024-02-07 | 37.00 | 37.00 | 37.00 | 37.00 | +1.370% | 200 | -5.405% |
| 2024-02-05 | 36.50 | 36.50 | 36.50 | 36.50 | -0.680% | 100 | -4.110% |
| 2024-01-30 | 36.75 | 36.75 | 36.75 | 36.75 | +0.685% | 133 | -4.762% |
| 2024-01-26 | 36.50 | 36.50 | 36.50 | 36.50 | +4.196% | 285 | -4.110% |
| 2024-01-24 | 35.03 | 35.03 | 35.03 | 35.03 | +0.029% | 250 | -0.086% |
| 2024-01-16 | 35.78 | 35.78 | 34.01 | 35.02 | -1.073% | 600 | -0.057% |
| 2024-01-11 | 35.40 | 35.40 | 35.40 | 35.40 | -2.452% | 150 | -1.130% |
| 2024-01-10 | 36.58 | 36.58 | 36.29 | 36.29 | -2.315% | 499 | -3.555% |
| 2024-01-08 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000% | 380 | -5.787% |
| 2024-01-04 | 37.15 | 37.15 | 37.15 | 37.15 | +1.642% | 100 | -5.787% |
| 2023-12-21 | 36.55 | 36.55 | 36.55 | 36.55 | -8.073% | 125 | -4.241% |
| 2023-12-12 | 39.76 | 39.76 | 39.76 | 39.76 | +13.600% | 100 | -11.972% |
| 2023-11-29 | 35.00 | 35.00 | 35.00 | 35.00 | +5.900% | 100 | 0.000% |
| 2023-11-14 | 33.05 | 33.05 | 33.05 | 33.05 | +0.152% | 312 | +5.900% |
| 2023-10-17 | 33.11 | 33.11 | 33.00 | 33.00 | 0.000% | 200 | +6.061% |
| 2023-10-13 | 34.01 | 34.01 | 33.00 | 33.00 | -8.333% | 626 | +6.061% |
| 2023-10-09 | 34.00 | 36.00 | 34.00 | 36.00 | -6.977% | 250 | -2.778% |
| 2023-10-04 | 38.85 | 38.85 | 38.70 | 38.70 | -1.023% | 203 | -9.561% |
| 2023-09-19 | 39.10 | 39.10 | 39.10 | 39.10 | -21.659% | 125 | -10.486% |
| 2023-08-09 | 45.50 | 49.91 | 45.00 | 49.91 | +29.033% | 900 | -29.874% |
| 2023-08-08 | 38.68 | 38.68 | 38.68 | 38.68 | -15.730% | 198 | -9.514% |
| 2023-08-04 | 45.89 | 45.90 | 45.89 | 45.90 | +18.666% | 250 | -23.747% |
| 2023-08-02 | 38.90 | 38.90 | 38.68 | 38.68 | -0.744% | 200 | -9.514% |
| 2023-07-26 | 38.81 | 38.97 | 38.68 | 38.97 | -2.575% | 631 | -10.187% |
| 2023-07-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | -12.500% |
| 2023-07-07 | 40.00 | 40.00 | 40.00 | 40.00 | +1.781% | 100 | -12.500% |
| 2023-07-03 | 39.30 | 39.30 | 39.30 | 39.30 | -1.750% | 200 | -10.941% |
| 2023-06-27 | 40.50 | 40.50 | 40.00 | 40.00 | -3.614% | 300 | -12.500% |
| 2023-05-15 | 41.50 | 41.50 | 41.50 | 41.50 | +3.724% | 100 | -15.663% |
| 2023-05-05 | 40.01 | 40.01 | 40.01 | 40.01 | -6.409% | 135 | -12.522% |
| 2023-03-17 | 41.75 | 42.75 | 41.75 | 42.75 | -7.025% | 430 | -18.129% |
| 2023-03-10 | 45.98 | 45.98 | 45.98 | 45.98 | +9.476% | 135 | -23.880% |
| 2023-02-17 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 100 | -16.667% |
| 2023-02-16 | 41.00 | 41.00 | 41.00 | 41.00 | -0.000% | 250 | -14.634% |
| 2023-02-03 | 41.00 | 41.20 | 41.00 | 41.00 | -17.901% | 750 | -14.634% |
| 2023-01-11 | 42.00 | 49.94 | 42.00 | 49.94 | +18.201% | 1,000 | -29.916% |
| 2023-01-03 | 42.25 | 42.25 | 42.25 | 42.25 | +3.427% | 200 | -17.160% |
| 2022-12-29 | 40.85 | 41.00 | 40.85 | 40.85 | -2.738% | 430 | -14.321% |
| 2022-12-28 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 450 | -16.667% |
| 2022-12-19 | 42.00 | 42.00 | 42.00 | 42.00 | +2.815% | 438 | -16.667% |
| 2022-12-16 | 40.85 | 40.85 | 40.85 | 40.85 | +0.245% | 445 | -14.321% |
| 2022-11-09 | 40.75 | 40.75 | 40.75 | 40.75 | -10.440% | 400 | -14.110% |
| 2022-09-29 | 45.51 | 45.51 | 45.50 | 45.50 | 0.000% | 710 | -23.077% |
| 2022-09-13 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 150 | -23.077% |
| 2022-08-08 | 44.00 | 45.00 | 43.50 | 45.00 | +9.729% | 1,820 | -22.222% |
| 2022-07-26 | 41.01 | 41.01 | 41.01 | 41.01 | -8.049% | 200 | -14.655% |
| 2022-07-06 | 44.60 | 44.60 | 44.60 | 44.60 | -2.514% | 150 | -21.525% |
| 2022-06-27 | 45.00 | 45.75 | 45.00 | 45.75 | +1.667% | 786 | -23.497% |
| 2022-06-21 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 245 | -22.222% |
| 2022-06-17 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 245 | -20.455% |
| 2022-06-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 166 | -22.222% |
| 2022-05-25 | 45.00 | 45.00 | 45.00 | 45.00 | +1.695% | 995 | -22.222% |
| 2022-05-24 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 1,000 | -20.904% |
| 2022-05-19 | 44.00 | 44.25 | 44.00 | 44.25 | +2.668% | 600 | -20.904% |
| 2022-05-18 | 43.10 | 43.10 | 43.10 | 43.10 | -2.599% | 600 | -18.794% |
| 2022-05-09 | 44.81 | 44.81 | 43.25 | 44.25 | -8.763% | 300 | -20.904% |
| 2022-03-23 | 48.40 | 48.50 | 48.40 | 48.50 | +2.105% | 350 | -27.835% |
| 2022-03-21 | 47.50 | 47.50 | 47.50 | 47.50 | +7.955% | 210 | -26.316% |
| 2022-03-18 | 47.00 | 47.00 | 44.00 | 44.00 | -9.836% | 295 | -20.455% |
| 2022-03-08 | 48.80 | 48.80 | 48.80 | 48.80 | -1.910% | 105 | -28.279% |
| 2022-02-24 | 49.83 | 49.83 | 49.75 | 49.75 | -1.777% | 883 | -29.648% |
| 2022-01-20 | 50.65 | 50.65 | 50.65 | 50.65 | +1.503% | 200 | -30.898% |
| 2022-01-19 | 49.97 | 49.97 | 49.90 | 49.90 | 0.000% | 525 | -29.860% |
| 2022-01-11 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 550 | -29.860% |