CNIKF
CANADA NICKEL CO INC
stockOTC
EODOct 2, 2026
0.84812USD+0.345%(+0.00292)69,077
CNIKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8600 | 0.8700 | 0.8372 | 0.8481 | +0.345% | 69,077 | 0.000% |
| 2026-10-01 | 0.8690 | 0.8750 | 0.8203 | 0.8452 | -4.324% | 45,720 | +0.345% |
| 2026-09-30 | 0.9067 | 0.9067 | 0.8625 | 0.8834 | +0.575% | 30,324 | -3.994% |
| 2026-09-29 | 0.8927 | 0.9332 | 0.8753 | 0.8783 | -4.579% | 73,637 | -3.442% |
| 2026-09-28 | 0.9400 | 0.9424 | 0.9001 | 0.9205 | -1.824% | 81,323 | -7.863% |
| 2026-09-25 | 0.9442 | 0.9450 | 0.9376 | 0.9376 | -0.783% | 16,445 | -9.544% |
| 2026-09-24 | 0.9486 | 0.9486 | 0.9241 | 0.9450 | -0.949% | 35,685 | -10.252% |
| 2026-09-23 | 0.9689 | 0.9700 | 0.9519 | 0.9540 | -2.927% | 27,482 | -11.103% |
| 2026-09-22 | 0.9638 | 0.9899 | 0.9638 | 0.9828 | -1.135% | 65,064 | -13.705% |
| 2026-09-21 | 0.9900 | 1.0200 | 0.9835 | 0.9941 | +2.813% | 44,168 | -14.685% |
| 2026-09-18 | 0.9784 | 0.9903 | 0.9524 | 0.9669 | -1.838% | 21,781 | -12.285% |
| 2026-09-17 | 0.9954 | 0.9954 | 0.9515 | 0.9850 | +2.698% | 22,389 | -13.896% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9539 | 0.9591 | -4.565% | 58,002 | -11.573% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0050 | 1.0050 | -1.471% | 81,924 | -15.610% |
| 2026-09-14 | 1.0100 | 1.0200 | 0.9913 | 1.0200 | +0.990% | 39,328 | -16.851% |
| 2026-09-11 | 1.0300 | 1.0340 | 1.0100 | 1.0100 | -1.942% | 30,000 | -16.028% |
| 2026-09-10 | 1.0400 | 1.0510 | 1.0300 | 1.0300 | -2.184% | 54,214 | -17.658% |
| 2026-09-09 | 1.0600 | 1.0700 | 1.0530 | 1.0530 | -1.589% | 11,913 | -19.457% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | +1.614% | 15,940 | -20.736% |
| 2026-09-04 | 1.0400 | 1.0580 | 1.0400 | 1.0530 | +0.766% | 27,403 | -19.457% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0400 | 1.0450 | +0.240% | 34,212 | -18.840% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0380 | 1.0425 | +0.240% | 14,791 | -18.646% |
| 2026-09-01 | 1.0501 | 1.0600 | 1.0400 | 1.0400 | -2.804% | 97,458 | -18.450% |
| 2026-08-31 | 1.0550 | 1.0700 | 1.0480 | 1.0700 | +2.885% | 81,351 | -20.736% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0340 | 1.0400 | -1.887% | 82,661 | -18.450% |
| 2026-08-27 | 1.0700 | 1.0720 | 1.0600 | 1.0600 | -0.469% | 10,293 | -19.989% |
| 2026-08-26 | 1.0750 | 1.0755 | 1.0650 | 1.0650 | -3.182% | 36,616 | -20.364% |
| 2026-08-25 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +2.469% | 144,008 | -22.898% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.0725 | 1.0735 | -2.763% | 138,755 | -20.995% |
| 2026-08-21 | 1.0900 | 1.1130 | 1.0880 | 1.1040 | +1.284% | 89,287 | -23.178% |
| 2026-08-20 | 1.0850 | 1.1055 | 1.0800 | 1.0900 | 0.000% | 72,126 | -22.191% |
| 2026-08-19 | 1.0800 | 1.1000 | 1.0720 | 1.0900 | +1.113% | 43,170 | -22.191% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0700 | 1.0780 | -2.178% | 17,689 | -21.325% |
| 2026-08-17 | 1.0800 | 1.3000 | 1.0800 | 1.1020 | +0.182% | 39,282 | -23.038% |
| 2026-08-14 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 15,690 | -22.898% |
| 2026-08-13 | 1.0800 | 1.1260 | 1.0800 | 1.1000 | -1.786% | 43,670 | -22.898% |
| 2026-08-12 | 1.1500 | 1.2100 | 1.1000 | 1.1200 | 0.000% | 58,410 | -24.275% |
| 2026-08-11 | 1.2900 | 1.2900 | 1.1200 | 1.1200 | -7.438% | 73,803 | -24.275% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.1700 | 1.2100 | +1.255% | 78,407 | -29.907% |
| 2026-08-07 | 1.1710 | 1.1950 | 1.1600 | 1.1950 | +3.106% | 40,024 | -29.028% |
| 2026-08-06 | 1.1800 | 1.2120 | 1.1590 | 1.1590 | -2.605% | 119,327 | -26.823% |
| 2026-08-05 | 1.1850 | 1.1900 | 1.1500 | 1.1900 | 0.000% | 20,995 | -28.729% |
| 2026-08-04 | 1.2000 | 1.2300 | 1.1778 | 1.1900 | -0.825% | 222,924 | -28.729% |
| 2026-08-03 | 1.2900 | 1.2900 | 1.1000 | 1.1999 | +8.099% | 95,575 | -29.317% |
| 2026-07-31 | 1.2300 | 1.2550 | 1.0800 | 1.1100 | -1.202% | 245,784 | -23.593% |
| 2026-07-30 | 0.9810 | 1.1235 | 0.9810 | 1.1235 | +16.425% | 3,656 | -24.511% |
| 2026-07-29 | 0.9800 | 0.9900 | 0.9600 | 0.9650 | -2.619% | 59,177 | -12.112% |
| 2026-07-28 | 1.0099 | 1.0099 | 0.9900 | 0.9909 | -4.716% | 17,253 | -14.413% |
| 2026-07-27 | 1.0400 | 1.0540 | 1.0200 | 1.0400 | -1.141% | 31,576 | -18.450% |
| 2026-07-24 | 1.0500 | 1.0520 | 1.0400 | 1.0520 | -1.221% | 23,440 | -19.380% |
| 2026-07-23 | 1.0500 | 1.0700 | 1.0400 | 1.0650 | +2.011% | 43,599 | -20.364% |
| 2026-07-22 | 1.0500 | 1.0500 | 1.0290 | 1.0440 | +2.353% | 34,445 | -18.762% |
| 2026-07-21 | 0.9668 | 1.0235 | 0.9666 | 1.0200 | +10.414% | 36,552 | -16.851% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.9120 | 0.9238 | -0.667% | 14,438 | -8.192% |
| 2026-07-17 | 0.8818 | 0.9400 | 0.8818 | 0.9300 | +2.030% | 19,762 | -8.804% |
| 2026-07-16 | 0.9247 | 0.9247 | 0.9094 | 0.9115 | -4.053% | 40,890 | -6.953% |
| 2026-07-15 | 0.9585 | 0.9656 | 0.9195 | 0.9500 | -1.219% | 45,891 | -10.724% |
| 2026-07-14 | 0.9589 | 0.9617 | 0.9560 | 0.9617 | +4.535% | 22,329 | -11.812% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9179 | 0.9200 | -4.197% | 32,823 | -7.813% |
| 2026-07-10 | 0.9516 | 0.9636 | 0.9514 | 0.9603 | +0.666% | 57,586 | -11.682% |
| 2026-07-09 | 0.9000 | 0.9800 | 0.9000 | 0.9539 | +2.420% | 290,874 | -11.094% |
| 2026-07-08 | 0.9500 | 0.9600 | 0.9192 | 0.9314 | -3.979% | 89,550 | -8.942% |
| 2026-07-07 | 1.0000 | 1.0100 | 0.8698 | 0.9700 | -4.339% | 183,904 | -12.565% |
| 2026-07-06 | 0.9246 | 1.0300 | 0.9246 | 1.0140 | +3.469% | 86,829 | -16.359% |
| 2026-07-02 | 0.9786 | 1.0000 | 0.9260 | 0.9800 | -2.970% | 78,034 | -13.457% |
| 2026-07-01 | 1.0100 | 1.0200 | 1.0040 | 1.0100 | +2.732% | 5,075 | -16.028% |
| 2026-06-30 | 0.9563 | 0.9831 | 0.9222 | 0.9831 | +2.442% | 53,682 | -13.734% |
| 2026-06-29 | 0.9596 | 0.9597 | 0.9515 | 0.9597 | -0.218% | 30,882 | -11.627% |
| 2026-06-26 | 0.9836 | 1.0100 | 0.9618 | 0.9618 | -0.937% | 50,253 | -11.820% |
| 2026-06-25 | 0.9900 | 0.9900 | 0.9508 | 0.9709 | -2.489% | 74,129 | -12.646% |
| 2026-06-24 | 0.9800 | 1.0100 | 0.9700 | 0.9957 | +0.513% | 75,493 | -14.820% |
| 2026-06-23 | 0.9700 | 1.0000 | 0.9700 | 0.9906 | -0.940% | 82,814 | -14.383% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 88,603 | -15.188% |
| 2026-06-18 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | -7.273% | 220,456 | -16.851% |
| 2026-06-17 | 1.0810 | 1.1124 | 1.0810 | 1.1000 | -0.091% | 19,940 | -22.898% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.0880 | 1.1010 | -2.307% | 84,034 | -22.968% |
| 2026-06-15 | 1.0900 | 1.1300 | 1.0900 | 1.1270 | +5.327% | 217,008 | -24.745% |
| 2026-06-12 | 1.0650 | 1.0810 | 1.0600 | 1.0700 | +2.540% | 43,429 | -20.736% |
| 2026-06-11 | 1.0100 | 1.0500 | 1.0100 | 1.0435 | +1.508% | 69,543 | -18.724% |
| 2026-06-10 | 1.0553 | 1.0553 | 1.0280 | 1.0280 | -1.655% | 75,509 | -17.498% |
| 2026-06-09 | 1.0900 | 1.0900 | 1.0100 | 1.0453 | -0.891% | 276,015 | -18.863% |
| 2026-06-08 | 1.0700 | 1.0820 | 1.0535 | 1.0547 | -1.430% | 26,975 | -19.587% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 136,232 | -20.736% |
| 2026-06-04 | 1.1500 | 1.1590 | 1.1300 | 1.1500 | +1.366% | 41,611 | -26.250% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1345 | 1.1345 | -7.008% | 44,597 | -25.243% |
| 2026-06-02 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | +3.697% | 43,670 | -30.482% |
| 2026-06-01 | 1.1850 | 1.2000 | 1.1765 | 1.1765 | -4.814% | 42,409 | -27.912% |
| 2026-05-29 | 1.2600 | 1.2600 | 1.2100 | 1.2360 | -0.323% | 25,555 | -31.382% |
| 2026-05-28 | 1.2341 | 1.2550 | 1.1890 | 1.2400 | +3.809% | 75,689 | -31.603% |
| 2026-05-27 | 1.1800 | 1.2060 | 1.1800 | 1.1945 | -0.624% | 42,097 | -28.998% |
| 2026-05-26 | 1.1500 | 1.2200 | 1.1500 | 1.2020 | +2.272% | 102,110 | -29.441% |
| 2026-05-22 | 1.2900 | 1.2900 | 1.1700 | 1.1753 | -2.140% | 62,505 | -27.838% |
| 2026-05-21 | 1.2000 | 1.2110 | 1.1880 | 1.2010 | +0.924% | 20,963 | -29.382% |
| 2026-05-20 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | -0.502% | 69,189 | -28.729% |
| 2026-05-19 | 1.2300 | 1.2300 | 1.1780 | 1.1960 | -1.389% | 56,603 | -29.087% |
| 2026-05-18 | 1.2370 | 1.2370 | 1.2100 | 1.2128 | -1.394% | 63,218 | -30.072% |
| 2026-05-15 | 1.2300 | 1.2447 | 1.2200 | 1.2300 | -1.757% | 29,146 | -31.047% |
| 2026-05-14 | 1.2800 | 1.2800 | 1.2500 | 1.2520 | -2.901% | 24,181 | -32.259% |
| 2026-05-13 | 1.3600 | 1.3600 | 1.2894 | 1.2894 | +0.577% | 50,816 | -34.224% |
| 2026-05-12 | 1.3010 | 1.3400 | 1.2600 | 1.2820 | +0.865% | 79,639 | -33.844% |
| 2026-05-11 | 1.2200 | 1.2710 | 1.2200 | 1.2710 | +4.010% | 58,615 | -33.271% |
| 2026-05-08 | 1.2820 | 1.2820 | 1.2220 | 1.2220 | -4.606% | 25,704 | -30.596% |
| 2026-05-07 | 1.2700 | 1.3380 | 1.2700 | 1.2810 | +0.866% | 29,022 | -33.792% |
| 2026-05-06 | 1.2700 | 1.2900 | 1.2555 | 1.2700 | +1.983% | 72,659 | -33.219% |
| 2026-05-05 | 1.2220 | 1.2453 | 1.2210 | 1.2453 | +0.427% | 41,191 | -31.894% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | -5.344% | 76,553 | -31.603% |
| 2026-05-01 | 1.3194 | 1.3300 | 1.3100 | 1.3100 | -1.983% | 83,513 | -35.258% |
| 2026-04-30 | 1.3590 | 1.3680 | 1.3260 | 1.3365 | +3.205% | 47,030 | -36.542% |
| 2026-04-29 | 1.3300 | 1.3300 | 1.2720 | 1.2950 | -1.145% | 38,119 | -34.508% |
| 2026-04-28 | 1.3071 | 1.3660 | 1.3000 | 1.3100 | -1.725% | 108,842 | -35.258% |
| 2026-04-27 | 1.2600 | 1.3350 | 1.2600 | 1.3330 | +5.501% | 162,780 | -36.375% |
| 2026-04-24 | 1.2600 | 1.2750 | 1.2600 | 1.2635 | -0.119% | 29,258 | -32.875% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.2500 | 1.2650 | -2.991% | 21,912 | -32.955% |
| 2026-04-22 | 1.2000 | 1.3106 | 1.2000 | 1.3040 | +8.667% | 40,086 | -34.960% |
| 2026-04-21 | 1.2600 | 1.2640 | 1.2000 | 1.2000 | -6.250% | 44,353 | -29.323% |
| 2026-04-20 | 1.2300 | 1.2800 | 1.2299 | 1.2800 | +1.186% | 26,824 | -33.741% |
| 2026-04-17 | 1.2900 | 1.3250 | 1.2590 | 1.2650 | -0.441% | 66,283 | -32.955% |
| 2026-04-16 | 1.2400 | 1.2870 | 1.2400 | 1.2706 | +1.648% | 23,601 | -33.250% |
| 2026-04-15 | 1.2900 | 1.2900 | 1.2480 | 1.2500 | -2.648% | 30,453 | -32.150% |
| 2026-04-14 | 1.2800 | 1.2847 | 1.2306 | 1.2840 | +6.116% | 44,958 | -33.947% |
| 2026-04-13 | 1.1300 | 1.2200 | 1.1300 | 1.2100 | +5.217% | 28,000 | -29.907% |
| 2026-04-10 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 29,646 | -26.250% |
| 2026-04-09 | 1.1550 | 1.2100 | 1.1482 | 1.2100 | +5.217% | 51,949 | -29.907% |
| 2026-04-08 | 1.1760 | 1.1760 | 1.1400 | 1.1500 | +4.450% | 26,865 | -26.250% |
| 2026-04-07 | 1.1100 | 1.1100 | 1.0810 | 1.1010 | -4.261% | 48,181 | -22.968% |
| 2026-04-06 | 1.2020 | 1.2020 | 1.1380 | 1.1500 | -0.777% | 37,763 | -26.250% |
| 2026-04-02 | 1.1700 | 1.1700 | 1.1400 | 1.1590 | -1.780% | 38,577 | -26.823% |
| 2026-04-01 | 1.1910 | 1.2100 | 1.1800 | 1.1800 | +3.691% | 32,683 | -28.125% |
| 2026-03-31 | 1.0500 | 1.1380 | 1.0500 | 1.1380 | +7.358% | 24,092 | -25.473% |
| 2026-03-30 | 1.1110 | 1.1110 | 1.0500 | 1.0600 | -2.349% | 35,859 | -19.989% |
| 2026-03-27 | 1.0810 | 1.0920 | 1.0790 | 1.0855 | +0.509% | 37,360 | -21.868% |
| 2026-03-26 | 1.1310 | 1.1310 | 1.0800 | 1.0800 | -4.085% | 58,824 | -21.470% |
| 2026-03-25 | 1.0778 | 1.1600 | 1.0778 | 1.1260 | +5.234% | 57,893 | -24.679% |
| 2026-03-24 | 1.0900 | 1.0900 | 1.0580 | 1.0700 | -1.428% | 36,636 | -20.736% |
| 2026-03-23 | 1.0250 | 1.0855 | 1.0250 | 1.0855 | +4.375% | 94,265 | -21.868% |
| 2026-03-20 | 1.1315 | 1.1400 | 1.0300 | 1.0400 | -7.143% | 154,916 | -18.450% |
| 2026-03-19 | 1.1600 | 1.1600 | 1.1000 | 1.1200 | -5.085% | 111,920 | -24.275% |
| 2026-03-18 | 1.2510 | 1.2510 | 1.1800 | 1.1800 | -5.675% | 112,100 | -28.125% |
| 2026-03-17 | 1.2000 | 1.3000 | 1.2000 | 1.2510 | +0.887% | 22,008 | -32.205% |
| 2026-03-16 | 1.1700 | 1.3300 | 1.1700 | 1.2400 | -0.800% | 79,925 | -31.603% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.2390 | 1.2500 | -5.303% | 154,205 | -32.150% |
| 2026-03-12 | 1.3600 | 1.3600 | 1.3146 | 1.3200 | -2.547% | 56,049 | -35.748% |
| 2026-03-11 | 1.3800 | 1.3895 | 1.3110 | 1.3545 | -1.204% | 69,789 | -37.385% |
| 2026-03-10 | 1.3200 | 1.3980 | 1.3200 | 1.3710 | +3.238% | 176,244 | -38.139% |
| 2026-03-09 | 1.2900 | 1.3300 | 1.2400 | 1.3280 | +2.154% | 91,110 | -36.136% |
| 2026-03-06 | 1.2800 | 1.3130 | 1.2500 | 1.3000 | +1.495% | 90,188 | -34.760% |
| 2026-03-05 | 1.4100 | 1.4100 | 1.2780 | 1.2809 | -7.117% | 189,219 | -33.785% |
| 2026-03-04 | 1.4100 | 1.4100 | 1.3710 | 1.3790 | -1.430% | 86,708 | -38.497% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.3500 | 1.3990 | -3.517% | 62,116 | -39.377% |
| 2026-03-02 | 1.4900 | 1.4900 | 1.4350 | 1.4500 | -5.537% | 119,294 | -41.509% |
| 2026-02-27 | 1.5200 | 1.5420 | 1.4745 | 1.5350 | +3.020% | 220,511 | -44.748% |
| 2026-02-26 | 1.5000 | 1.5000 | 1.4690 | 1.4900 | -0.931% | 48,886 | -43.079% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.5035 | 1.5040 | -2.685% | 75,956 | -43.609% |
| 2026-02-24 | 1.4200 | 1.5545 | 1.4200 | 1.5455 | +8.716% | 198,303 | -45.123% |
| 2026-02-23 | 1.3700 | 1.4600 | 1.3700 | 1.4216 | -0.587% | 111,727 | -40.340% |
| 2026-02-20 | 1.4100 | 1.4300 | 1.3710 | 1.4300 | +0.704% | 68,073 | -40.691% |
| 2026-02-19 | 1.3590 | 1.4370 | 1.3584 | 1.4200 | +5.185% | 75,556 | -40.273% |
| 2026-02-18 | 1.3200 | 1.3865 | 1.3200 | 1.3500 | -1.460% | 91,841 | -37.176% |
| 2026-02-17 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | -4.196% | 160,433 | -38.093% |
| 2026-02-13 | 1.5400 | 1.5400 | 1.3800 | 1.4300 | -1.379% | 97,204 | -40.691% |
| 2026-02-12 | 1.5200 | 1.5200 | 1.4010 | 1.4500 | -4.354% | 114,743 | -41.509% |
| 2026-02-11 | 1.3500 | 1.5399 | 1.3500 | 1.5160 | +7.640% | 310,220 | -44.055% |
| 2026-02-10 | 1.4500 | 1.4500 | 1.4080 | 1.4084 | -1.854% | 89,701 | -39.781% |
| 2026-02-09 | 1.4000 | 1.4358 | 1.3990 | 1.4350 | +3.237% | 53,452 | -40.898% |
| 2026-02-06 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | +4.669% | 121,669 | -38.984% |
| 2026-02-05 | 1.3100 | 1.4000 | 1.3100 | 1.3280 | -6.148% | 112,039 | -36.136% |
| 2026-02-04 | 1.4980 | 1.5050 | 1.4000 | 1.4150 | -5.667% | 109,786 | -40.062% |
| 2026-02-03 | 1.4600 | 1.5320 | 1.4500 | 1.5000 | +6.838% | 84,893 | -43.459% |
| 2026-02-02 | 1.4000 | 1.4500 | 1.3900 | 1.4040 | -3.836% | 123,068 | -39.593% |
| 2026-01-30 | 1.4700 | 1.5265 | 1.4390 | 1.4600 | -3.311% | 71,645 | -41.910% |
| 2026-01-29 | 1.5000 | 1.6210 | 1.4780 | 1.5100 | -3.822% | 491,960 | -43.833% |
| 2026-01-28 | 1.5600 | 1.6480 | 1.5600 | 1.5700 | -3.563% | 147,066 | -45.980% |
| 2026-01-27 | 1.6500 | 1.7000 | 1.5977 | 1.6280 | +1.750% | 77,969 | -47.904% |
| 2026-01-26 | 1.8000 | 1.8000 | 1.5900 | 1.6000 | -7.514% | 339,414 | -46.993% |
| 2026-01-23 | 1.6100 | 1.7600 | 1.6100 | 1.7300 | +2.246% | 138,111 | -50.976% |
| 2026-01-22 | 1.6800 | 1.7200 | 1.6300 | 1.6920 | +1.075% | 99,846 | -49.875% |
| 2026-01-21 | 1.6400 | 1.7900 | 1.6400 | 1.6740 | +0.843% | 137,576 | -49.336% |
| 2026-01-20 | 1.6400 | 1.8000 | 1.6340 | 1.6600 | +3.106% | 533,556 | -48.908% |
| 2026-01-16 | 1.6400 | 1.6400 | 1.5400 | 1.6100 | -0.186% | 126,623 | -47.322% |
| 2026-01-15 | 1.5675 | 1.6520 | 1.5200 | 1.6130 | +3.397% | 205,886 | -47.420% |
| 2026-01-14 | 1.5900 | 1.6500 | 1.5100 | 1.5600 | +0.840% | 342,160 | -45.633% |
| 2026-01-13 | 1.2900 | 1.5780 | 1.2800 | 1.5470 | +18.589% | 391,472 | -45.176% |
| 2026-01-12 | 1.3080 | 1.3530 | 1.2900 | 1.3045 | +5.202% | 228,614 | -34.985% |
| 2026-01-09 | 1.0900 | 1.2600 | 1.0900 | 1.2400 | +9.637% | 99,007 | -31.603% |
| 2026-01-08 | 1.2000 | 1.2200 | 1.1280 | 1.1310 | -5.435% | 68,488 | -25.011% |
| 2026-01-07 | 1.1920 | 1.2290 | 1.1700 | 1.1960 | +0.843% | 105,376 | -29.087% |
| 2026-01-06 | 1.1600 | 1.2120 | 1.1360 | 1.1860 | +4.218% | 231,182 | -28.489% |
| 2026-01-05 | 1.1000 | 1.1600 | 1.1000 | 1.1380 | +4.404% | 147,339 | -25.473% |
| 2026-01-02 | 1.0600 | 1.0900 | 1.0320 | 1.0900 | +6.445% | 122,347 | -22.191% |
| 2025-12-31 | 1.0300 | 1.0500 | 1.0180 | 1.0240 | -0.195% | 37,748 | -17.176% |
| 2025-12-30 | 0.9999 | 1.0600 | 0.9563 | 1.0260 | +5.015% | 94,471 | -17.337% |
| 2025-12-29 | 1.0200 | 1.0200 | 0.9379 | 0.9770 | -7.525% | 93,067 | -13.191% |
| 2025-12-26 | 1.0575 | 1.1000 | 1.0050 | 1.0565 | +10.167% | 83,312 | -19.724% |
| 2025-12-24 | 0.9200 | 0.9601 | 0.9200 | 0.9590 | +1.139% | 17,858 | -11.562% |
| 2025-12-23 | 0.9000 | 0.9550 | 0.9000 | 0.9482 | +10.038% | 74,542 | -10.555% |
| 2025-12-22 | 0.8850 | 0.8862 | 0.8600 | 0.8617 | +0.591% | 10,797 | -1.576% |
| 2025-12-19 | 0.8593 | 0.8677 | 0.8430 | 0.8566 | +1.618% | 87,810 | -0.995% |
| 2025-12-18 | 0.8539 | 0.8682 | 0.8368 | 0.8430 | -0.065% | 31,667 | +0.607% |
| 2025-12-17 | 0.8400 | 0.8545 | 0.8393 | 0.8436 | -0.759% | 57,578 | +0.542% |
| 2025-12-16 | 0.8639 | 0.8639 | 0.8500 | 0.8500 | -1.392% | 59,686 | -0.221% |
| 2025-12-15 | 0.8680 | 0.8692 | 0.8500 | 0.8620 | +1.126% | 9,200 | -1.610% |
| 2025-12-12 | 0.9278 | 0.9278 | 0.8524 | 0.8524 | -4.828% | 20,164 | -0.502% |
| 2025-12-11 | 0.8870 | 0.9094 | 0.8870 | 0.8956 | +1.673% | 74,255 | -5.306% |
| 2025-12-10 | 0.8400 | 0.9310 | 0.8400 | 0.8809 | +0.102% | 42,817 | -3.721% |
| 2025-12-09 | 0.8400 | 0.8934 | 0.8400 | 0.8800 | +0.688% | 13,400 | -3.623% |
| 2025-12-08 | 0.8966 | 0.9110 | 0.8686 | 0.8740 | -3.019% | 8,395 | -2.960% |
| 2025-12-05 | 0.9139 | 0.9139 | 0.8912 | 0.9012 | -1.530% | 11,760 | -5.890% |
| 2025-12-04 | 0.8952 | 0.9200 | 0.8915 | 0.9152 | +4.430% | 39,259 | -7.330% |
| 2025-12-03 | 0.8533 | 0.8764 | 0.8533 | 0.8764 | +2.705% | 2,937 | -3.225% |
| 2025-12-02 | 0.8544 | 0.8544 | 0.8463 | 0.8533 | -0.756% | 11,865 | -0.607% |
| 2025-12-01 | 0.8380 | 0.8905 | 0.8380 | 0.8598 | -3.511% | 25,182 | -1.358% |
| 2025-11-28 | 0.8925 | 0.8975 | 0.8755 | 0.8911 | +2.099% | 19,319 | -4.822% |
| 2025-11-26 | 0.8400 | 0.8803 | 0.8400 | 0.8728 | +5.097% | 54,260 | -2.824% |
| 2025-11-25 | 0.8300 | 0.8389 | 0.8200 | 0.8304 | -1.138% | 33,542 | +2.129% |
| 2025-11-24 | 0.8920 | 0.8920 | 0.7952 | 0.8400 | -9.677% | 123,568 | +0.967% |
| 2025-11-21 | 0.9017 | 0.9515 | 0.9017 | 0.9300 | -2.576% | 42,806 | -8.804% |
| 2025-11-20 | 1.0040 | 1.0200 | 0.9500 | 0.9546 | -0.904% | 44,412 | -11.153% |
| 2025-11-19 | 1.1000 | 1.1000 | 0.9500 | 0.9633 | -3.670% | 44,449 | -11.957% |
| 2025-11-18 | 1.0600 | 1.0600 | 0.9601 | 1.0000 | -1.526% | 77,978 | -15.188% |
| 2025-11-17 | 1.2000 | 1.2270 | 1.0040 | 1.0155 | -12.608% | 289,345 | -16.483% |
| 2025-11-14 | 1.1000 | 1.2150 | 1.1000 | 1.1620 | +6.606% | 111,295 | -27.012% |
| 2025-11-13 | 1.0900 | 1.2355 | 1.0900 | 1.0900 | +5.263% | 423,766 | -22.191% |
| 2025-11-12 | 0.9901 | 1.1000 | 0.9901 | 1.0355 | +8.851% | 187,270 | -18.096% |
| 2025-11-11 | 0.7980 | 0.9742 | 0.7980 | 0.9513 | +26.840% | 253,332 | -10.846% |
| 2025-11-10 | 0.7362 | 0.7540 | 0.7257 | 0.7500 | +3.950% | 110,510 | +13.083% |
| 2025-11-07 | 0.7040 | 0.7220 | 0.7000 | 0.7215 | +0.208% | 215,772 | +17.550% |
| 2025-11-06 | 0.6950 | 0.7248 | 0.6950 | 0.7200 | -0.139% | 9,988 | +17.794% |
| 2025-11-05 | 0.7321 | 0.7485 | 0.7188 | 0.7210 | -0.941% | 37,218 | +17.631% |
| 2025-11-04 | 0.7700 | 0.7700 | 0.7240 | 0.7278 | -4.582% | 65,047 | +16.524% |
| 2025-11-03 | 0.7720 | 0.8472 | 0.7574 | 0.7628 | -10.167% | 106,923 | +11.185% |
| 2025-10-31 | 0.7897 | 0.8500 | 0.7897 | 0.8491 | +4.086% | 91,534 | -0.119% |
| 2025-10-30 | 0.8010 | 0.8158 | 0.7737 | 0.8158 | +7.900% | 7,251 | +3.962% |
| 2025-10-29 | 0.7900 | 0.7970 | 0.7561 | 0.7561 | -5.178% | 25,396 | +12.175% |
| 2025-10-28 | 0.7999 | 0.7999 | 0.7801 | 0.7974 | +1.097% | 11,319 | +6.367% |
| 2025-10-27 | 0.8150 | 0.8150 | 0.7812 | 0.7887 | -1.294% | 14,948 | +7.534% |
| 2025-10-24 | 0.8340 | 0.8340 | 0.7990 | 0.7990 | -1.922% | 23,059 | +6.142% |
| 2025-10-23 | 0.8180 | 0.8363 | 0.8147 | 0.8147 | +3.127% | 41,740 | +4.102% |
| 2025-10-22 | 0.7788 | 0.7977 | 0.7788 | 0.7900 | +5.998% | 62,302 | +7.357% |
| 2025-10-21 | 0.8011 | 0.8055 | 0.7453 | 0.7453 | -8.440% | 53,113 | +13.796% |
| 2025-10-20 | 0.8248 | 0.8530 | 0.8140 | 0.8140 | +5.714% | 36,444 | +4.192% |
| 2025-10-17 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -7.390% | 86,871 | +10.145% |
| 2025-10-16 | 0.8609 | 0.8650 | 0.8233 | 0.8314 | -1.137% | 47,842 | +2.006% |
| 2025-10-15 | 0.7875 | 0.8680 | 0.7875 | 0.8410 | +8.388% | 58,126 | +0.847% |
| 2025-10-14 | 0.7700 | 0.7900 | 0.7500 | 0.7759 | -2.401% | 54,122 | +9.306% |
| 2025-10-13 | 0.7600 | 0.8305 | 0.7600 | 0.7950 | +8.175% | 51,618 | +6.682% |
| 2025-10-10 | 0.7300 | 0.7700 | 0.7300 | 0.7349 | -1.588% | 42,762 | +15.403% |
| 2025-10-09 | 0.8000 | 0.8000 | 0.7305 | 0.7468 | -5.471% | 74,473 | +13.570% |
| 2025-10-08 | 0.7500 | 0.8150 | 0.7462 | 0.7900 | +6.233% | 59,984 | +7.357% |
| 2025-10-07 | 0.8260 | 0.8260 | 0.7347 | 0.7437 | -7.518% | 159,519 | +14.048% |
| 2025-10-06 | 0.7255 | 0.8201 | 0.7255 | 0.8041 | +11.976% | 50,695 | +5.474% |
| 2025-10-03 | 0.7402 | 0.7402 | 0.7123 | 0.7181 | +1.384% | 94,958 | +18.106% |
| 2025-10-02 | 0.7496 | 0.7496 | 0.6972 | 0.7083 | -2.303% | 50,122 | +19.740% |
| 2025-10-01 | 0.7282 | 0.7282 | 0.7159 | 0.7250 | -1.881% | 16,099 | +16.982% |
| 2025-09-30 | 0.7500 | 0.7668 | 0.7184 | 0.7389 | +1.081% | 119,992 | +14.781% |
| 2025-09-29 | 0.7480 | 0.7480 | 0.7175 | 0.7310 | +3.543% | 163,871 | +16.022% |
| 2025-09-26 | 0.7000 | 0.7150 | 0.6900 | 0.7060 | +2.228% | 50,293 | +20.133% |
| 2025-09-25 | 0.7150 | 0.7150 | 0.6489 | 0.6906 | +2.219% | 238,667 | +22.809% |
| 2025-09-24 | 0.6372 | 0.6853 | 0.6349 | 0.6756 | +8.969% | 137,919 | +25.534% |
| 2025-09-23 | 0.6193 | 0.6236 | 0.6099 | 0.6200 | +0.340% | 87,120 | +36.794% |
| 2025-09-22 | 0.5730 | 0.6179 | 0.5730 | 0.6179 | +4.729% | 42,706 | +37.258% |
| 2025-09-19 | 0.6370 | 0.6370 | 0.5900 | 0.5900 | -2.724% | 271,618 | +43.749% |
| 2025-09-18 | 0.6000 | 0.6115 | 0.5970 | 0.6065 | +1.087% | 185,047 | +39.834% |
| 2025-09-17 | 0.6230 | 0.6272 | 0.6000 | 0.6000 | -2.480% | 32,448 | +41.353% |
| 2025-09-16 | 0.6258 | 0.6264 | 0.6096 | 0.6153 | -1.684% | 57,715 | +37.847% |
| 2025-09-15 | 0.6322 | 0.6322 | 0.6151 | 0.6258 | +0.272% | 15,769 | +35.526% |
| 2025-09-12 | 0.6232 | 0.6323 | 0.6128 | 0.6241 | +3.004% | 16,808 | +35.895% |
| 2025-09-11 | 0.6279 | 0.6279 | 0.6059 | 0.6059 | -2.093% | 22,399 | +39.977% |
| 2025-09-10 | 0.6320 | 0.6320 | 0.6122 | 0.6189 | -1.309% | 45,626 | +37.048% |
| 2025-09-09 | 0.6321 | 0.6417 | 0.6235 | 0.6271 | +0.781% | 70,431 | +35.253% |
| 2025-09-08 | 0.6500 | 0.6910 | 0.6203 | 0.6222 | -3.910% | 150,813 | +36.310% |
| 2025-09-05 | 0.5730 | 0.6511 | 0.5730 | 0.6475 | +9.194% | 109,706 | +30.980% |
| 2025-09-04 | 0.6140 | 0.6140 | 0.5930 | 0.5930 | -1.446% | 14,645 | +43.022% |
| 2025-09-03 | 0.6140 | 0.6141 | 0.5929 | 0.6017 | -0.121% | 56,512 | +40.954% |
| 2025-09-02 | 0.5700 | 0.6142 | 0.5700 | 0.6024 | +3.688% | 81,847 | +40.783% |
| 2025-08-29 | 0.5768 | 0.5840 | 0.5750 | 0.5810 | -0.258% | 17,535 | +45.976% |
| 2025-08-28 | 0.5782 | 0.5832 | 0.5735 | 0.5825 | +1.128% | 62,176 | +45.600% |
| 2025-08-27 | 0.5581 | 0.5799 | 0.5581 | 0.5760 | +2.238% | 50,036 | +47.243% |
| 2025-08-26 | 0.5729 | 0.5762 | 0.5634 | 0.5634 | -1.540% | 25,501 | +50.539% |
| 2025-08-25 | 0.5780 | 0.5780 | 0.5650 | 0.5722 | -1.065% | 5,599 | +48.221% |
| 2025-08-22 | 0.5713 | 0.5800 | 0.5700 | 0.5784 | +0.812% | 22,050 | +46.642% |
| 2025-08-21 | 0.5718 | 0.5737 | 0.5700 | 0.5737 | -1.086% | 5,860 | +47.833% |
| 2025-08-20 | 0.5725 | 0.5800 | 0.5725 | 0.5800 | +2.655% | 2,338 | +46.228% |
| 2025-08-19 | 0.5794 | 0.5794 | 0.5601 | 0.5650 | -2.586% | 14,088 | +50.110% |
| 2025-08-18 | 0.5720 | 0.5958 | 0.5720 | 0.5800 | -0.678% | 27,562 | +46.228% |
| 2025-08-15 | 0.5716 | 0.5840 | 0.5716 | 0.5840 | -0.636% | 102,006 | +45.236% |
| 2025-08-14 | 0.5858 | 0.5885 | 0.5699 | 0.5877 | -0.457% | 12,593 | +44.312% |
| 2025-08-13 | 0.5911 | 0.5971 | 0.5776 | 0.5904 | +0.837% | 29,548 | +43.652% |
| 2025-08-12 | 0.5728 | 0.5900 | 0.5662 | 0.5855 | 0.000% | 33,433 | +44.854% |
| 2025-08-11 | 0.5819 | 0.5855 | 0.5819 | 0.5855 | +1.018% | 1,980 | +44.854% |
| 2025-08-08 | 0.5754 | 0.5796 | 0.5661 | 0.5796 | +2.294% | 6,593 | +46.329% |
| 2025-08-07 | 0.5793 | 0.5793 | 0.5632 | 0.5666 | -3.393% | 7,896 | +49.686% |
| 2025-08-06 | 0.5869 | 0.5872 | 0.5745 | 0.5865 | -0.160% | 39,232 | +44.607% |
| 2025-08-05 | 0.5901 | 0.5959 | 0.5796 | 0.5874 | +0.589% | 105,231 | +44.376% |
| 2025-08-04 | 0.5500 | 0.6372 | 0.5110 | 0.5840 | +2.277% | 30,882 | +45.226% |
| 2025-08-01 | 0.5800 | 0.5800 | 0.5645 | 0.5710 | -1.552% | 8,640 | +48.532% |
| 2025-07-31 | 0.6130 | 0.6130 | 0.5679 | 0.5800 | -0.617% | 57,840 | +46.228% |
| 2025-07-30 | 0.5984 | 0.5984 | 0.5800 | 0.5836 | -1.916% | 11,152 | +45.326% |
| 2025-07-29 | 0.6032 | 0.6032 | 0.5950 | 0.5950 | -1.542% | 16,921 | +42.541% |
| 2025-07-28 | 0.5760 | 0.6130 | 0.5760 | 0.6043 | -1.093% | 16,235 | +40.343% |
| 2025-07-25 | 0.6094 | 0.6110 | 0.6000 | 0.6110 | +0.164% | 12,432 | +38.809% |
| 2025-07-24 | 0.6200 | 0.6227 | 0.6100 | 0.6100 | -2.143% | 59,594 | +39.036% |
| 2025-07-23 | 0.6334 | 0.6409 | 0.6159 | 0.6234 | +0.010% | 42,861 | +36.056% |
| 2025-07-22 | 0.6000 | 0.6258 | 0.6000 | 0.6233 | +0.907% | 21,765 | +36.069% |
| 2025-07-21 | 0.6200 | 0.6301 | 0.6106 | 0.6177 | +1.014% | 112,860 | +37.303% |
| 2025-07-18 | 0.6060 | 0.6200 | 0.6060 | 0.6115 | +0.361% | 15,845 | +38.695% |
| 2025-07-17 | 0.6000 | 0.6470 | 0.6000 | 0.6093 | +0.348% | 4,593 | +39.196% |
| 2025-07-16 | 0.6000 | 0.6240 | 0.6000 | 0.6072 | -2.412% | 10,295 | +39.680% |
| 2025-07-15 | 0.6660 | 0.6660 | 0.6145 | 0.6222 | +0.973% | 10,263 | +36.310% |
| 2025-07-14 | 0.6377 | 0.6377 | 0.6135 | 0.6162 | -2.407% | 85,525 | +37.637% |
| 2025-07-11 | 0.6300 | 0.6314 | 0.6204 | 0.6314 | -0.300% | 7,496 | +34.324% |
| 2025-07-10 | 0.6335 | 0.6436 | 0.6300 | 0.6333 | +0.063% | 11,738 | +33.921% |
| 2025-07-09 | 0.6597 | 0.6650 | 0.6282 | 0.6329 | -0.409% | 18,060 | +34.005% |
| 2025-07-08 | 0.6352 | 0.6407 | 0.6352 | 0.6355 | -0.079% | 8,936 | +33.457% |
| 2025-07-07 | 0.6415 | 0.6431 | 0.6140 | 0.6360 | +0.508% | 18,391 | +33.352% |
| 2025-07-03 | 0.6405 | 0.6505 | 0.6324 | 0.6328 | +1.440% | 84,050 | +34.030% |
| 2025-07-02 | 0.6300 | 0.6300 | 0.6223 | 0.6238 | -0.984% | 5,424 | +35.960% |
| 2025-07-01 | 0.6642 | 0.6652 | 0.6100 | 0.6300 | -1.676% | 17,436 | +34.622% |
| 2025-06-30 | 0.6130 | 0.6500 | 0.6130 | 0.6407 | -0.429% | 60,955 | +32.366% |
| 2025-06-27 | 0.6510 | 0.6604 | 0.6435 | 0.6435 | -2.070% | 61,538 | +31.798% |
| 2025-06-26 | 0.6600 | 0.6600 | 0.6188 | 0.6571 | +5.710% | 25,327 | +29.070% |
| 2025-06-25 | 0.6330 | 0.6330 | 0.6102 | 0.6216 | -1.816% | 21,397 | +36.440% |
| 2025-06-24 | 0.6436 | 0.6650 | 0.6152 | 0.6331 | -0.597% | 48,400 | +33.963% |
| 2025-06-23 | 0.6308 | 0.6489 | 0.6300 | 0.6369 | +0.047% | 22,804 | +33.164% |
| 2025-06-20 | 0.6700 | 0.6700 | 0.6340 | 0.6366 | -3.545% | 189,373 | +33.227% |
| 2025-06-18 | 0.6200 | 0.6614 | 0.6200 | 0.6600 | +6.400% | 43,641 | +28.503% |
| 2025-06-17 | 0.6271 | 0.6367 | 0.6203 | 0.6203 | -0.273% | 30,661 | +36.727% |
| 2025-06-16 | 0.6650 | 0.6650 | 0.5814 | 0.6220 | -1.270% | 31,071 | +36.354% |
| 2025-06-13 | 0.6760 | 0.6760 | 0.6150 | 0.6300 | +1.132% | 197,770 | +34.622% |
| 2025-06-12 | 0.6610 | 0.6610 | 0.6079 | 0.6230 | -8.318% | 113,936 | +36.146% |
| 2025-06-11 | 0.7222 | 0.7270 | 0.6795 | 0.6795 | -4.300% | 34,825 | +24.821% |
| 2025-06-10 | 0.7600 | 0.7777 | 0.7100 | 0.7100 | -5.213% | 40,967 | +19.454% |
| 2025-06-09 | 0.7678 | 0.8538 | 0.7413 | 0.7490 | +2.276% | 47,662 | +13.226% |
| 2025-06-06 | 0.7082 | 0.7400 | 0.7082 | 0.7324 | +3.340% | 12,371 | +15.803% |
| 2025-06-05 | 0.7018 | 0.7087 | 0.6998 | 0.7087 | +3.295% | 3,625 | +19.671% |
| 2025-06-04 | 0.6935 | 0.7000 | 0.6840 | 0.6861 | -0.034% | 12,274 | +23.615% |
| 2025-06-03 | 0.6700 | 0.7009 | 0.6700 | 0.6863 | +3.832% | 5,936 | +23.573% |
| 2025-05-30 | 0.6420 | 0.6700 | 0.6420 | 0.6610 | +1.567% | 13,534 | +28.309% |
| 2025-05-29 | 0.6521 | 0.6521 | 0.6508 | 0.6508 | +0.790% | 11,606 | +30.320% |
| 2025-05-28 | 0.6583 | 0.6583 | 0.6425 | 0.6457 | -1.420% | 9,664 | +31.349% |
| 2025-05-27 | 0.6586 | 0.6617 | 0.6415 | 0.6550 | -0.908% | 31,638 | +29.484% |
| 2025-05-23 | 0.6595 | 0.6610 | 0.6595 | 0.6610 | +2.104% | 1,220 | +28.309% |
| 2025-05-22 | 0.6305 | 0.6582 | 0.6305 | 0.6474 | +3.813% | 15,632 | +31.008% |
| 2025-05-21 | 0.6476 | 0.6476 | 0.6221 | 0.6236 | -1.954% | 36,740 | +36.004% |
| 2025-05-20 | 0.6500 | 0.6500 | 0.6360 | 0.6360 | -0.699% | 2,425 | +33.347% |
| 2025-05-19 | 0.6000 | 0.6450 | 0.6000 | 0.6405 | +2.611% | 30,470 | +32.415% |
| 2025-05-16 | 0.6398 | 0.6398 | 0.6242 | 0.6242 | +0.177% | 6,056 | +35.873% |
| 2025-05-15 | 0.6300 | 0.6339 | 0.6231 | 0.6231 | -2.648% | 29,354 | +36.113% |
| 2025-05-14 | 0.6581 | 0.6581 | 0.6300 | 0.6401 | -2.431% | 18,864 | +32.508% |
| 2025-05-13 | 0.6493 | 0.6560 | 0.6400 | 0.6560 | -1.738% | 8,916 | +29.287% |
| 2025-05-12 | 0.6580 | 0.6783 | 0.6532 | 0.6676 | +0.442% | 6,400 | +27.040% |
| 2025-05-09 | 0.6742 | 0.6742 | 0.6500 | 0.6647 | -1.605% | 19,913 | +27.602% |
| 2025-05-08 | 0.6808 | 0.6824 | 0.6700 | 0.6755 | -2.638% | 19,418 | +25.554% |
| 2025-05-07 | 0.6961 | 0.6961 | 0.6938 | 0.6938 | +0.551% | 324 | +22.243% |
| 2025-05-06 | 0.6900 | 0.6949 | 0.6900 | 0.6900 | -2.273% | 26,429 | +22.916% |
| 2025-05-05 | 0.7347 | 0.7347 | 0.6900 | 0.7060 | -4.459% | 8,875 | +20.122% |
| 2025-05-02 | 0.7051 | 0.7455 | 0.7051 | 0.7390 | +4.230% | 3,613 | +14.766% |
| 2025-05-01 | 0.7174 | 0.7174 | 0.7090 | 0.7090 | -1.376% | 2,700 | +19.620% |
| 2025-04-30 | 0.6999 | 0.7189 | 0.6961 | 0.7189 | +2.812% | 4,605 | +17.975% |
| 2025-04-29 | 0.6895 | 0.6992 | 0.6895 | 0.6992 | +2.164% | 2,106 | +21.292% |
| 2025-04-28 | 0.6934 | 0.6934 | 0.6844 | 0.6844 | -0.360% | 5,128 | +23.916% |
| 2025-04-25 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | -4.597% | 715 | +23.471% |
| 2025-04-24 | 0.7160 | 0.7200 | 0.7160 | 0.7200 | +0.332% | 995 | +17.794% |
| 2025-04-23 | 0.7001 | 0.7176 | 0.7001 | 0.7176 | +2.517% | 715 | +18.185% |
| 2025-04-22 | 0.7004 | 0.7004 | 0.7000 | 0.7000 | -0.285% | 10,511 | +21.160% |
| 2025-04-21 | 0.7060 | 0.7060 | 0.7020 | 0.7020 | +4.744% | 470 | +20.815% |
| 2025-04-17 | 0.6436 | 0.6702 | 0.6436 | 0.6702 | +4.556% | 5,235 | +26.546% |
| 2025-04-16 | 0.6609 | 0.6609 | 0.6410 | 0.6410 | -3.635% | 21,628 | +32.312% |
| 2025-04-15 | 0.6645 | 0.6781 | 0.6645 | 0.6652 | -2.179% | 1,577 | +27.502% |
| 2025-04-14 | 0.6789 | 0.6800 | 0.6616 | 0.6800 | +1.493% | 5,605 | +24.724% |
| 2025-04-11 | 0.7020 | 0.7020 | 0.6661 | 0.6700 | 0.000% | 20,908 | +26.585% |