Dark

CNIKF
CANADA NICKEL CO INC
stock OTC

EOD

Aug 3, 2026

1.20USD+8.099%(+0.09)95,575

Pre-market

0.00USD-100.000%(-1.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.290000	1.290000	1.100000	1.199900	+8.099%	95,575	0.000%
2026-07-31	1.230000	1.255000	1.080000	1.110000	-1.202%	245,784	+8.099%
2026-07-30	0.980980	1.123500	0.980980	1.123500	+16.425%	3,656	+6.800%
2026-07-29	0.980000	0.990000	0.960000	0.965000	-2.619%	59,177	+24.342%
2026-07-28	1.009900	1.009900	0.990000	0.990950	-4.716%	17,253	+21.086%
2026-07-27	1.040000	1.054000	1.020000	1.040000	-1.141%	31,576	+15.375%
2026-07-24	1.050000	1.052000	1.040000	1.052000	-1.221%	23,440	+14.059%
2026-07-23	1.050000	1.070000	1.040000	1.065000	+2.011%	43,599	+12.667%
2026-07-22	1.050000	1.050000	1.029000	1.044000	+2.353%	34,445	+14.933%
2026-07-21	0.966800	1.023500	0.966600	1.020000	+10.414%	36,552	+17.637%
2026-07-20	0.940000	0.940000	0.912000	0.923800	-0.667%	14,438	+29.887%
2026-07-17	0.881800	0.940000	0.881800	0.930000	+2.030%	19,762	+29.022%
2026-07-16	0.924750	0.924750	0.909420	0.911500	-4.053%	40,890	+31.640%
2026-07-15	0.958500	0.965600	0.919500	0.950000	-1.219%	45,891	+26.305%
2026-07-14	0.958860	0.961720	0.956000	0.961720	+4.535%	22,329	+24.766%
2026-07-13	0.950000	0.950000	0.917900	0.920000	-4.197%	32,823	+30.424%
2026-07-10	0.951600	0.963600	0.951400	0.960300	+0.666%	57,586	+24.951%
2026-07-09	0.900000	0.980000	0.900000	0.953950	+2.420%	290,874	+25.782%
2026-07-08	0.950000	0.960000	0.919200	0.931408	-3.979%	89,550	+28.826%
2026-07-07	1.000000	1.010000	0.869800	0.970000	-4.339%	183,904	+23.701%
2026-07-06	0.924600	1.030000	0.924600	1.014000	+3.469%	86,829	+18.333%
2026-07-02	0.978600	1.000000	0.926000	0.980000	-2.970%	78,034	+22.439%
2026-07-01	1.010000	1.020000	1.004000	1.010000	+2.732%	5,075	+18.802%
2026-06-30	0.956300	0.983140	0.922200	0.983140	+2.442%	53,682	+22.048%
2026-06-29	0.959550	0.959700	0.951500	0.959700	-0.218%	30,882	+25.029%
2026-06-26	0.983600	1.010000	0.961800	0.961800	-0.937%	50,253	+24.756%
2026-06-25	0.990000	0.990000	0.950800	0.970900	-2.489%	74,129	+23.586%
2026-06-24	0.980000	1.010000	0.970000	0.995680	+0.513%	75,493	+20.511%
2026-06-23	0.970000	1.000000	0.970000	0.990600	-0.940%	82,814	+21.129%
2026-06-22	1.050000	1.050000	1.000000	1.000000	-1.961%	88,603	+19.990%
2026-06-18	1.080000	1.080000	1.010000	1.020000	-7.273%	220,456	+17.637%
2026-06-17	1.081000	1.112380	1.081000	1.100000	-0.091%	19,940	+9.082%
2026-06-16	1.140000	1.140000	1.088000	1.101000	-2.307%	84,034	+8.983%
2026-06-15	1.090000	1.130000	1.090000	1.127000	+5.327%	217,008	+6.469%
2026-06-12	1.065000	1.081000	1.060000	1.070000	+2.540%	43,429	+12.140%
2026-06-11	1.010000	1.050000	1.010000	1.043500	+1.508%	69,543	+14.988%
2026-06-10	1.055300	1.055300	1.028000	1.028000	-1.655%	75,509	+16.722%
2026-06-09	1.090000	1.090000	1.010000	1.045300	-0.891%	276,015	+14.790%
2026-06-08	1.070000	1.082000	1.053500	1.054700	-1.430%	26,975	+13.767%
2026-06-05	1.150000	1.150000	1.070000	1.070000	-6.957%	136,232	+12.140%
2026-06-04	1.150000	1.159000	1.130000	1.150000	+1.366%	41,611	+4.339%
2026-06-03	1.200000	1.200000	1.134500	1.134500	-7.008%	44,597	+5.765%
2026-06-02	1.180000	1.230000	1.180000	1.220000	+3.697%	43,670	-1.648%
2026-06-01	1.185000	1.200000	1.176500	1.176500	-4.814%	42,409	+1.989%
2026-05-29	1.260000	1.260000	1.210000	1.236000	-0.323%	25,555	-2.921%
2026-05-28	1.234100	1.255000	1.189000	1.240000	+3.809%	75,689	-3.234%
2026-05-27	1.180000	1.206000	1.180000	1.194500	-0.624%	42,097	+0.452%
2026-05-26	1.150000	1.220000	1.150000	1.202000	+2.272%	102,110	-0.175%
2026-05-22	1.290000	1.290000	1.170000	1.175300	-2.140%	62,505	+2.093%
2026-05-21	1.200000	1.211000	1.188000	1.201000	+0.924%	20,963	-0.092%
2026-05-20	1.170000	1.200000	1.170000	1.190000	-0.502%	69,189	+0.832%
2026-05-19	1.230000	1.230000	1.178000	1.196000	-1.389%	56,603	+0.326%
2026-05-18	1.237000	1.237000	1.210000	1.212848	-1.394%	63,218	-1.068%
2026-05-15	1.230000	1.244700	1.220000	1.230000	-1.757%	29,146	-2.447%
2026-05-14	1.280000	1.280000	1.250000	1.252000	-2.901%	24,181	-4.161%
2026-05-13	1.360000	1.360000	1.289400	1.289400	+0.577%	50,816	-6.941%
2026-05-12	1.301000	1.340000	1.260000	1.282000	+0.865%	79,639	-6.404%
2026-05-11	1.220000	1.271000	1.220000	1.271000	+4.010%	58,615	-5.594%
2026-05-08	1.282000	1.282000	1.222000	1.222000	-4.606%	25,704	-1.809%
2026-05-07	1.270000	1.338000	1.270000	1.281000	+0.866%	29,022	-6.331%
2026-05-06	1.270000	1.290000	1.255463	1.270000	+1.983%	72,659	-5.520%
2026-05-05	1.222000	1.245300	1.221000	1.245300	+0.427%	41,191	-3.646%
2026-05-04	1.300000	1.300000	1.220000	1.240000	-5.344%	76,553	-3.234%
2026-05-01	1.319400	1.330000	1.310000	1.310000	-1.983%	83,513	-8.405%
2026-04-30	1.359000	1.368000	1.326000	1.336500	+3.205%	47,030	-10.221%
2026-04-29	1.330000	1.330000	1.272000	1.295000	-1.145%	38,119	-7.344%
2026-04-28	1.307100	1.366000	1.300000	1.310000	-1.725%	108,842	-8.405%
2026-04-27	1.260000	1.335000	1.260000	1.333000	+5.501%	162,780	-9.985%
2026-04-24	1.260000	1.275000	1.260000	1.263500	-0.119%	29,258	-5.034%
2026-04-23	1.330000	1.330000	1.250000	1.265000	-2.991%	21,912	-5.146%
2026-04-22	1.200000	1.310600	1.200000	1.304000	+8.667%	40,086	-7.983%
2026-04-21	1.260000	1.264000	1.200000	1.200000	-6.250%	44,353	-0.008%
2026-04-20	1.230000	1.280000	1.229900	1.280000	+1.186%	26,824	-6.258%
2026-04-17	1.290000	1.325000	1.259000	1.265000	-0.441%	66,283	-5.146%
2026-04-16	1.240000	1.287000	1.240000	1.270600	+1.648%	23,601	-5.564%
2026-04-15	1.290000	1.290000	1.248000	1.250000	-2.648%	30,453	-4.008%
2026-04-14	1.280000	1.284700	1.230600	1.284000	+6.116%	44,958	-6.550%
2026-04-13	1.130000	1.220000	1.130000	1.210000	+5.217%	28,000	-0.835%
2026-04-10	1.220000	1.220000	1.150000	1.150000	-4.959%	29,646	+4.339%
2026-04-09	1.155000	1.210000	1.148200	1.210000	+5.217%	51,949	-0.835%
2026-04-08	1.176000	1.176000	1.140000	1.150000	+4.450%	26,865	+4.339%
2026-04-07	1.110000	1.110000	1.081000	1.101000	-4.261%	48,181	+8.983%
2026-04-06	1.202000	1.202000	1.138000	1.150000	-0.777%	37,763	+4.339%
2026-04-02	1.170000	1.170000	1.140000	1.159000	-1.780%	38,577	+3.529%
2026-04-01	1.191000	1.210000	1.180000	1.180000	+3.691%	32,683	+1.686%
2026-03-31	1.050000	1.138000	1.050000	1.138000	+7.358%	24,092	+5.439%
2026-03-30	1.111000	1.111000	1.050000	1.060000	-2.349%	35,859	+13.198%
2026-03-27	1.081000	1.092000	1.079000	1.085500	+0.509%	37,360	+10.539%
2026-03-26	1.131000	1.131000	1.080000	1.080000	-4.085%	58,824	+11.102%
2026-03-25	1.077800	1.160000	1.077800	1.126000	+5.234%	57,893	+6.563%
2026-03-24	1.090000	1.090000	1.058000	1.070000	-1.428%	36,636	+12.140%
2026-03-23	1.025000	1.085500	1.025000	1.085500	+4.375%	94,265	+10.539%
2026-03-20	1.131500	1.140000	1.030000	1.040000	-7.143%	154,916	+15.375%
2026-03-19	1.160000	1.160000	1.100000	1.120000	-5.085%	111,920	+7.134%
2026-03-18	1.251000	1.251000	1.180000	1.180000	-5.675%	112,100	+1.686%
2026-03-17	1.200000	1.300000	1.200000	1.251000	+0.887%	22,008	-4.085%
2026-03-16	1.170000	1.330000	1.170000	1.240000	-0.800%	79,925	-3.234%
2026-03-13	1.300000	1.300000	1.239000	1.250000	-5.303%	154,205	-4.008%
2026-03-12	1.360000	1.360000	1.314600	1.320000	-2.547%	56,049	-9.098%
2026-03-11	1.380000	1.389500	1.311000	1.354500	-1.204%	69,789	-11.414%
2026-03-10	1.320000	1.398000	1.320000	1.371000	+3.238%	176,244	-12.480%
2026-03-09	1.290000	1.330000	1.240000	1.328000	+2.154%	91,110	-9.646%
2026-03-06	1.280000	1.313000	1.250000	1.300000	+1.495%	90,188	-7.700%
2026-03-05	1.410000	1.410000	1.278000	1.280853	-7.117%	189,219	-6.320%
2026-03-04	1.410000	1.410000	1.371000	1.379000	-1.430%	86,708	-12.988%
2026-03-03	1.450000	1.450000	1.350000	1.399000	-3.517%	62,116	-14.232%
2026-03-02	1.490000	1.490000	1.435000	1.450000	-5.537%	119,294	-17.248%
2026-02-27	1.520000	1.542000	1.474500	1.535000	+3.020%	220,511	-21.831%
2026-02-26	1.500000	1.500000	1.469000	1.490000	-0.931%	48,886	-19.470%
2026-02-25	1.560000	1.560000	1.503500	1.504000	-2.685%	75,956	-20.219%
2026-02-24	1.420000	1.554500	1.420000	1.545500	+8.716%	198,303	-22.362%
2026-02-23	1.370000	1.460000	1.370000	1.421600	-0.587%	111,727	-15.595%
2026-02-20	1.410000	1.430000	1.371000	1.430000	+0.704%	68,073	-16.091%
2026-02-19	1.359000	1.437000	1.358400	1.420000	+5.185%	75,556	-15.500%
2026-02-18	1.320000	1.386500	1.320000	1.350000	-1.460%	91,841	-11.119%
2026-02-17	1.450000	1.450000	1.350000	1.370000	-4.196%	160,433	-12.416%
2026-02-13	1.540000	1.540000	1.380000	1.430000	-1.379%	97,204	-16.091%
2026-02-12	1.520000	1.520000	1.401000	1.450000	-4.354%	114,743	-17.248%
2026-02-11	1.350000	1.539900	1.350000	1.516000	+7.640%	310,220	-20.851%
2026-02-10	1.450000	1.450000	1.408000	1.408400	-1.854%	89,701	-14.804%
2026-02-09	1.400000	1.435800	1.399000	1.435000	+3.237%	53,452	-16.383%
2026-02-06	1.330000	1.390000	1.330000	1.390000	+4.669%	121,669	-13.676%
2026-02-05	1.310000	1.400000	1.310000	1.328000	-6.148%	112,039	-9.646%
2026-02-04	1.498000	1.505000	1.400000	1.415000	-5.667%	109,786	-15.201%
2026-02-03	1.460000	1.532000	1.450000	1.500000	+6.838%	84,893	-20.007%
2026-02-02	1.400000	1.450000	1.390000	1.404000	-3.836%	123,068	-14.537%
2026-01-30	1.470000	1.526500	1.439000	1.460000	-3.311%	71,645	-17.815%
2026-01-29	1.500000	1.621000	1.478000	1.510000	-3.822%	491,960	-20.536%
2026-01-28	1.560000	1.648000	1.560000	1.570000	-3.563%	147,066	-23.573%
2026-01-27	1.650000	1.700000	1.597700	1.628000	+1.750%	77,969	-26.296%
2026-01-26	1.800000	1.800000	1.590000	1.600000	-7.514%	339,414	-25.006%
2026-01-23	1.610000	1.760000	1.610000	1.730000	+2.246%	138,111	-30.642%
2026-01-22	1.680000	1.720000	1.630000	1.692000	+1.075%	99,846	-29.084%
2026-01-21	1.640000	1.790000	1.640000	1.674000	+0.843%	137,576	-28.321%
2026-01-20	1.640000	1.800000	1.634000	1.660000	+3.106%	533,556	-27.717%
2026-01-16	1.640000	1.640000	1.540000	1.610000	-0.186%	126,623	-25.472%
2026-01-15	1.567517	1.652000	1.520000	1.613000	+3.397%	205,886	-25.611%
2026-01-14	1.590000	1.650000	1.510000	1.560000	+0.840%	342,160	-23.083%
2026-01-13	1.290000	1.578000	1.280000	1.547000	+18.589%	391,472	-22.437%
2026-01-12	1.308000	1.353000	1.290000	1.304500	+5.202%	228,614	-8.018%
2026-01-09	1.090000	1.260000	1.090000	1.240000	+9.637%	99,007	-3.234%
2026-01-08	1.200000	1.220000	1.128000	1.131000	-5.435%	68,488	+6.092%
2026-01-07	1.192000	1.229000	1.170000	1.196000	+0.843%	105,376	+0.326%
2026-01-06	1.160000	1.212000	1.136000	1.186000	+4.218%	231,182	+1.172%
2026-01-05	1.100000	1.160000	1.100000	1.138000	+4.404%	147,339	+5.439%
2026-01-02	1.060000	1.090000	1.032000	1.090000	+6.445%	122,347	+10.083%
2025-12-31	1.030000	1.050000	1.018000	1.024000	-0.195%	37,748	+17.178%
2025-12-30	0.999900	1.060000	0.956325	1.026000	+5.015%	94,471	+16.949%
2025-12-29	1.020000	1.020000	0.937950	0.977000	-7.525%	93,067	+22.815%
2025-12-26	1.057500	1.100000	1.005000	1.056500	+10.167%	83,312	+13.573%
2025-12-24	0.920000	0.960100	0.920000	0.959000	+1.139%	17,858	+25.120%
2025-12-23	0.900000	0.955000	0.900000	0.948200	+10.038%	74,542	+26.545%
2025-12-22	0.885000	0.886235	0.860000	0.861700	+0.591%	10,797	+39.248%
2025-12-19	0.859300	0.867700	0.843000	0.856640	+1.618%	87,810	+40.071%
2025-12-18	0.853900	0.868200	0.836850	0.843000	-0.065%	31,667	+42.337%
2025-12-17	0.840000	0.854500	0.839300	0.843550	-0.759%	57,578	+42.244%
2025-12-16	0.863900	0.863900	0.850000	0.850000	-1.392%	59,686	+41.165%
2025-12-15	0.867980	0.869200	0.850000	0.862000	+1.126%	9,200	+39.200%
2025-12-12	0.927800	0.927800	0.852400	0.852400	-4.828%	20,164	+40.767%
2025-12-11	0.887000	0.909400	0.887000	0.895640	+1.673%	74,255	+33.971%
2025-12-10	0.840000	0.931000	0.840000	0.880900	+0.102%	42,817	+36.213%
2025-12-09	0.840000	0.893400	0.840000	0.880000	+0.688%	13,400	+36.352%
2025-12-08	0.896600	0.911000	0.868600	0.873990	-3.019%	8,395	+37.290%
2025-12-05	0.913850	0.913850	0.891200	0.901200	-1.530%	11,760	+33.145%
2025-12-04	0.895170	0.920000	0.891500	0.915200	+4.430%	39,259	+31.108%
2025-12-03	0.853300	0.876380	0.853300	0.876380	+2.705%	2,937	+36.915%
2025-12-02	0.854410	0.854410	0.846334	0.853300	-0.756%	11,865	+40.619%
2025-12-01	0.838000	0.890500	0.838000	0.859800	-3.511%	25,182	+39.556%
2025-11-28	0.892500	0.897500	0.875500	0.891090	+2.099%	19,319	+34.655%
2025-11-26	0.840000	0.880340	0.840000	0.872767	+5.097%	54,260	+37.482%
2025-11-25	0.830000	0.838875	0.820000	0.830440	-1.138%	33,542	+44.490%
2025-11-24	0.892000	0.892000	0.795200	0.840000	-9.677%	123,568	+42.845%
2025-11-21	0.901720	0.951520	0.901720	0.930000	-2.576%	42,806	+29.022%
2025-11-20	1.004000	1.020000	0.950000	0.954590	-0.904%	44,412	+25.698%
2025-11-19	1.100000	1.100000	0.950000	0.963300	-3.670%	44,449	+24.561%
2025-11-18	1.060000	1.060000	0.960060	1.000000	-1.526%	77,978	+19.990%
2025-11-17	1.200000	1.227000	1.004000	1.015500	-12.608%	289,345	+18.159%
2025-11-14	1.100000	1.215000	1.100000	1.162000	+6.606%	111,295	+3.262%
2025-11-13	1.090000	1.235500	1.090000	1.090000	+5.263%	423,766	+10.083%
2025-11-12	0.990100	1.100000	0.990100	1.035500	+8.851%	187,270	+15.876%
2025-11-11	0.798000	0.974200	0.798000	0.951300	+26.840%	253,332	+26.133%
2025-11-10	0.736200	0.754000	0.725700	0.750000	+3.950%	110,510	+59.987%
2025-11-07	0.704000	0.721975	0.700000	0.721500	+0.208%	215,772	+66.306%
2025-11-06	0.695000	0.724820	0.695000	0.720000	-0.139%	9,988	+66.653%
2025-11-05	0.732150	0.748500	0.718800	0.721000	-0.941%	37,218	+66.422%
2025-11-04	0.770000	0.770000	0.724000	0.727850	-4.582%	65,047	+64.855%
2025-11-03	0.772000	0.847200	0.757374	0.762800	-10.167%	106,923	+57.302%
2025-10-31	0.789697	0.850000	0.789697	0.849130	+4.086%	91,534	+41.309%
2025-10-30	0.801000	0.815800	0.773730	0.815800	+7.900%	7,251	+47.083%
2025-10-29	0.790000	0.797000	0.756067	0.756067	-5.178%	25,396	+58.703%
2025-10-28	0.799900	0.799900	0.780100	0.797350	+1.097%	11,319	+50.486%
2025-10-27	0.815000	0.815000	0.781180	0.788700	-1.294%	14,948	+52.136%
2025-10-24	0.834000	0.834000	0.799040	0.799040	-1.922%	23,059	+50.168%
2025-10-23	0.818005	0.836300	0.814700	0.814700	+3.127%	41,740	+47.281%
2025-10-22	0.778800	0.797740	0.778800	0.790000	+5.998%	62,302	+51.886%
2025-10-21	0.801060	0.805500	0.745300	0.745300	-8.440%	53,113	+60.996%
2025-10-20	0.824800	0.853000	0.814000	0.814000	+5.714%	36,444	+47.408%
2025-10-17	0.820000	0.820000	0.770000	0.770000	-7.390%	86,871	+55.831%
2025-10-16	0.860900	0.865050	0.823330	0.831440	-1.137%	47,842	+44.316%
2025-10-15	0.787500	0.868000	0.787500	0.841000	+8.388%	58,126	+42.675%
2025-10-14	0.770000	0.790000	0.750000	0.775915	-2.401%	54,122	+54.643%
2025-10-13	0.760000	0.830490	0.760000	0.795000	+8.175%	51,618	+50.931%
2025-10-10	0.730000	0.770000	0.730000	0.734920	-1.588%	42,762	+63.269%
2025-10-09	0.800000	0.800000	0.730500	0.746780	-5.471%	74,473	+60.677%
2025-10-08	0.750000	0.815000	0.746180	0.790000	+6.233%	59,984	+51.886%
2025-10-07	0.826000	0.826000	0.734700	0.743650	-7.518%	159,519	+61.353%
2025-10-06	0.725460	0.820110	0.725460	0.804100	+11.976%	50,695	+49.223%
2025-10-03	0.740200	0.740200	0.712300	0.718100	+1.384%	94,958	+67.094%
2025-10-02	0.749600	0.749600	0.697206	0.708300	-2.303%	50,122	+69.406%
2025-10-01	0.728200	0.728200	0.715900	0.725000	-1.881%	16,099	+65.503%
2025-09-30	0.750000	0.766760	0.718400	0.738900	+1.081%	119,992	+62.390%
2025-09-29	0.748000	0.748000	0.717500	0.731000	+3.543%	163,871	+64.145%
2025-09-26	0.700000	0.715000	0.690000	0.705985	+2.228%	50,293	+69.961%
2025-09-25	0.715000	0.715000	0.648940	0.690600	+2.219%	238,667	+73.747%
2025-09-24	0.637200	0.685300	0.634900	0.675610	+8.969%	137,919	+77.602%
2025-09-23	0.619300	0.623600	0.609900	0.620000	+0.340%	87,120	+93.532%
2025-09-22	0.573000	0.617900	0.573000	0.617900	+4.729%	42,706	+94.190%
2025-09-19	0.637000	0.637000	0.590000	0.590000	-2.724%	271,618	+103.373%
2025-09-18	0.600000	0.611450	0.597000	0.606520	+1.087%	185,047	+97.834%
2025-09-17	0.623000	0.627200	0.600000	0.600000	-2.480%	32,448	+99.983%
2025-09-16	0.625800	0.626400	0.609600	0.615260	-1.684%	57,715	+95.023%
2025-09-15	0.632200	0.632200	0.615100	0.625800	+0.272%	15,769	+91.739%
2025-09-12	0.623250	0.632300	0.612800	0.624100	+3.004%	16,808	+92.261%
2025-09-11	0.627900	0.627900	0.605900	0.605900	-2.093%	22,399	+98.036%
2025-09-10	0.632000	0.632000	0.612200	0.618850	-1.309%	45,626	+93.892%
2025-09-09	0.632070	0.641684	0.623500	0.627060	+0.781%	70,431	+91.353%
2025-09-08	0.650000	0.691000	0.620255	0.622200	-3.910%	150,813	+92.848%
2025-09-05	0.573000	0.651100	0.573000	0.647520	+9.194%	109,706	+85.307%
2025-09-04	0.614000	0.614000	0.593000	0.593000	-1.446%	14,645	+102.344%
2025-09-03	0.614000	0.614100	0.592900	0.601700	-0.121%	56,512	+99.418%
2025-09-02	0.570000	0.614195	0.570000	0.602430	+3.688%	81,847	+99.177%
2025-08-29	0.576800	0.584000	0.575000	0.581000	-0.258%	17,535	+106.523%
2025-08-28	0.578200	0.583200	0.573500	0.582500	+1.128%	62,176	+105.991%
2025-08-27	0.558100	0.579900	0.558100	0.576000	+2.238%	50,036	+108.316%
2025-08-26	0.572900	0.576220	0.563390	0.563390	-1.540%	25,501	+112.979%
2025-08-25	0.578000	0.578000	0.565000	0.572200	-1.065%	5,599	+109.699%
2025-08-22	0.571300	0.580000	0.570000	0.578360	+0.812%	22,050	+107.466%
2025-08-21	0.571800	0.573700	0.570000	0.573700	-1.086%	5,860	+109.151%
2025-08-20	0.572500	0.580000	0.572500	0.580000	+2.655%	2,338	+106.879%
2025-08-19	0.579400	0.579400	0.560100	0.565000	-2.586%	14,088	+112.372%
2025-08-18	0.572000	0.595800	0.572000	0.580000	-0.678%	27,562	+106.879%
2025-08-15	0.571600	0.583960	0.571600	0.583960	-0.636%	102,006	+105.476%
2025-08-14	0.585800	0.588500	0.569900	0.587700	-0.457%	12,593	+104.169%
2025-08-13	0.591140	0.597100	0.577600	0.590400	+0.837%	29,548	+103.235%
2025-08-12	0.572800	0.590000	0.566200	0.585500	0.000%	33,433	+104.936%
2025-08-11	0.581900	0.585500	0.581900	0.585500	+1.018%	1,980	+104.936%
2025-08-08	0.575400	0.579600	0.566100	0.579600	+2.294%	6,593	+107.022%
2025-08-07	0.579300	0.579300	0.563200	0.566600	-3.393%	7,896	+111.772%
2025-08-06	0.586880	0.587200	0.574500	0.586500	-0.160%	39,232	+104.587%
2025-08-05	0.590080	0.595900	0.579600	0.587440	+0.589%	105,231	+104.259%
2025-08-04	0.550000	0.637250	0.511000	0.584000	+2.277%	30,882	+105.462%
2025-08-01	0.580000	0.580000	0.564500	0.571000	-1.552%	8,640	+110.140%
2025-07-31	0.613000	0.613000	0.567875	0.580000	-0.617%	57,840	+106.879%
2025-07-30	0.598360	0.598360	0.580000	0.583600	-1.916%	11,152	+105.603%
2025-07-29	0.603200	0.603200	0.595000	0.595000	-1.542%	16,921	+101.664%
2025-07-28	0.576000	0.613000	0.576000	0.604320	-1.093%	16,235	+98.554%
2025-07-25	0.609400	0.611000	0.600000	0.611000	+0.164%	12,432	+96.383%
2025-07-24	0.620000	0.622720	0.610000	0.610000	-2.143%	59,594	+96.705%
2025-07-23	0.633400	0.640900	0.615900	0.623360	+0.010%	42,861	+92.489%
2025-07-22	0.600000	0.625800	0.600000	0.623300	+0.907%	21,765	+92.508%
2025-07-21	0.620000	0.630100	0.610600	0.617700	+1.014%	112,860	+94.253%
2025-07-18	0.606000	0.620000	0.606000	0.611500	+0.361%	15,845	+96.222%
2025-07-17	0.600000	0.647000	0.600000	0.609300	+0.348%	4,593	+96.931%
2025-07-16	0.600000	0.624000	0.600000	0.607190	-2.412%	10,295	+97.615%
2025-07-15	0.666000	0.666000	0.614500	0.622200	+0.973%	10,263	+92.848%
2025-07-14	0.637650	0.637650	0.613510	0.616202	-2.407%	85,525	+94.725%
2025-07-11	0.630000	0.631400	0.620400	0.631400	-0.300%	7,496	+90.038%
2025-07-10	0.633500	0.643600	0.630000	0.633300	+0.063%	11,738	+89.468%
2025-07-09	0.659700	0.665000	0.628175	0.632900	-0.409%	18,060	+89.588%
2025-07-08	0.635200	0.640680	0.635200	0.635500	-0.079%	8,936	+88.812%
2025-07-07	0.641501	0.643100	0.614000	0.636000	+0.508%	18,391	+88.664%
2025-07-03	0.640500	0.650500	0.632400	0.632785	+1.440%	84,050	+89.622%
2025-07-02	0.630000	0.630000	0.622300	0.623800	-0.984%	5,424	+92.353%
2025-07-01	0.664240	0.665190	0.610000	0.630000	-1.676%	17,436	+90.460%
2025-06-30	0.613000	0.650000	0.613000	0.640740	-0.429%	60,955	+87.268%
2025-06-27	0.650990	0.660400	0.643500	0.643500	-2.070%	61,538	+86.465%
2025-06-26	0.660000	0.660000	0.618830	0.657100	+5.710%	25,327	+82.605%
2025-06-25	0.633000	0.633000	0.610200	0.621605	-1.816%	21,397	+93.033%
2025-06-24	0.643600	0.665000	0.615160	0.633100	-0.597%	48,400	+89.528%
2025-06-23	0.630761	0.648900	0.630000	0.636900	+0.047%	22,804	+88.397%
2025-06-20	0.670000	0.670000	0.634000	0.636600	-3.545%	189,373	+88.486%
2025-06-18	0.620000	0.661360	0.620000	0.660000	+6.400%	43,641	+81.803%
2025-06-17	0.627120	0.636700	0.620300	0.620300	-0.273%	30,661	+93.439%
2025-06-16	0.665000	0.665000	0.581400	0.622000	-1.270%	31,071	+92.910%
2025-06-13	0.676000	0.676000	0.615000	0.630000	+1.132%	197,770	+90.460%
2025-06-12	0.661000	0.661000	0.607850	0.622950	-8.318%	113,936	+92.616%
2025-06-11	0.722200	0.727000	0.679470	0.679470	-4.300%	34,825	+76.594%
2025-06-10	0.760000	0.777700	0.710000	0.710000	-5.213%	40,967	+69.000%
2025-06-09	0.767800	0.853750	0.741300	0.749050	+2.276%	47,662	+60.190%
2025-06-06	0.708210	0.740000	0.708210	0.732380	+3.340%	12,371	+63.836%
2025-06-05	0.701780	0.708710	0.699800	0.708710	+3.295%	3,625	+69.308%
2025-06-04	0.693500	0.700000	0.684000	0.686100	-0.034%	12,274	+74.887%
2025-06-03	0.670000	0.700900	0.670000	0.686330	+3.832%	5,936	+74.828%
2025-05-30	0.642000	0.670000	0.642000	0.661000	+1.567%	13,534	+81.528%
2025-05-29	0.652100	0.652100	0.650800	0.650800	+0.790%	11,606	+84.373%
2025-05-28	0.658270	0.658270	0.642500	0.645700	-1.420%	9,664	+85.829%
2025-05-27	0.658595	0.661700	0.641500	0.655000	-0.908%	31,638	+83.191%
2025-05-23	0.659500	0.661000	0.659500	0.661000	+2.104%	1,220	+81.528%
2025-05-22	0.630500	0.658200	0.630500	0.647378	+3.813%	15,632	+85.348%
2025-05-21	0.647600	0.647600	0.622100	0.623600	-1.954%	36,740	+92.415%
2025-05-20	0.650000	0.650000	0.636025	0.636025	-0.699%	2,425	+88.656%
2025-05-19	0.600000	0.645000	0.600000	0.640500	+2.611%	30,470	+87.338%
2025-05-16	0.639800	0.639800	0.624200	0.624200	+0.177%	6,056	+92.230%
2025-05-15	0.630000	0.633940	0.623100	0.623100	-2.648%	29,354	+92.569%
2025-05-14	0.658100	0.658100	0.630000	0.640050	-2.431%	18,864	+87.470%
2025-05-13	0.649300	0.656000	0.640000	0.656000	-1.738%	8,916	+82.912%
2025-05-12	0.658000	0.678300	0.653200	0.667600	+0.442%	6,400	+79.733%
2025-05-09	0.674200	0.674200	0.650000	0.664660	-1.605%	19,913	+80.528%
2025-05-08	0.680800	0.682400	0.670000	0.675500	-2.638%	19,418	+77.631%
2025-05-07	0.696100	0.696100	0.693800	0.693800	+0.551%	324	+72.946%
2025-05-06	0.690000	0.694900	0.690000	0.690000	-2.273%	26,429	+73.899%
2025-05-05	0.734700	0.734700	0.690000	0.706050	-4.459%	8,875	+69.945%
2025-05-02	0.705100	0.745500	0.705100	0.739000	+4.230%	3,613	+62.368%
2025-05-01	0.717400	0.717400	0.709010	0.709010	-1.376%	2,700	+69.236%
2025-04-30	0.699900	0.718900	0.696100	0.718900	+2.812%	4,605	+66.908%
2025-04-29	0.689550	0.699240	0.689550	0.699240	+2.164%	2,106	+71.601%
2025-04-28	0.693400	0.693400	0.684430	0.684430	-0.360%	5,128	+75.314%
2025-04-25	0.686900	0.686900	0.686900	0.686900	-4.597%	715	+74.683%
2025-04-24	0.716050	0.720000	0.716050	0.720000	+0.332%	995	+66.653%
2025-04-23	0.700100	0.717620	0.700100	0.717620	+2.517%	715	+67.205%
2025-04-22	0.700400	0.700400	0.700000	0.700000	-0.285%	10,511	+71.414%
2025-04-21	0.706000	0.706000	0.702000	0.702000	+4.744%	470	+70.926%
2025-04-17	0.643600	0.670206	0.643600	0.670206	+4.556%	5,235	+79.035%
2025-04-16	0.660920	0.660920	0.641000	0.641000	-3.635%	21,628	+87.192%
2025-04-15	0.664500	0.678050	0.664500	0.665180	-2.179%	1,577	+80.387%
2025-04-14	0.678900	0.680000	0.661600	0.680000	+1.493%	5,605	+76.456%
2025-04-11	0.702000	0.702000	0.666050	0.670000	-0.431%	20,908	+79.090%
2025-04-10	0.677300	0.677300	0.646600	0.672900	-0.576%	24,982	+78.318%
2025-04-09	0.626400	0.693500	0.626100	0.676800	+9.161%	16,729	+77.290%
2025-04-08	0.660000	0.670000	0.620000	0.620000	-3.846%	35,460	+93.532%
2025-04-07	0.673500	0.673500	0.630000	0.644800	-4.615%	14,124	+86.089%
2025-04-04	0.650000	0.676000	0.640000	0.676000	-2.599%	30,153	+77.500%
2025-04-03	0.690550	0.694038	0.675100	0.694038	-0.852%	7,900	+72.887%
2025-04-02	0.701916	0.704060	0.700000	0.700000	0.000%	27,023	+71.414%
2025-04-01	0.684950	0.700000	0.684950	0.700000	+1.626%	6,230	+71.414%
2025-03-31	0.677950	0.688800	0.670000	0.688800	-0.864%	9,038	+74.202%
2025-03-28	0.720000	0.720000	0.694800	0.694800	-3.366%	27,253	+72.697%
2025-03-27	0.733200	0.733200	0.719000	0.719000	-1.809%	5,310	+66.885%
2025-03-26	0.727200	0.732250	0.727200	0.732250	-1.793%	704	+63.865%
2025-03-25	0.766500	0.766500	0.745620	0.745620	-2.622%	9,579	+60.926%
2025-03-24	0.760000	0.765700	0.716000	0.765700	+8.764%	18,530	+56.706%
2025-03-21	0.707050	0.710000	0.703500	0.704000	-1.538%	13,170	+70.440%
2025-03-20	0.777000	0.777000	0.712050	0.715000	-4.667%	32,017	+67.818%
2025-03-19	0.780000	0.780000	0.749200	0.750000	-1.840%	21,650	+59.987%
2025-03-18	0.778200	0.778200	0.758000	0.764062	-0.771%	8,188	+57.042%
2025-03-17	0.740000	0.787300	0.740000	0.770000	+2.000%	11,874	+55.831%
2025-03-14	0.790000	0.792900	0.749500	0.754900	-4.443%	14,538	+58.948%
2025-03-13	0.749700	0.790000	0.749700	0.790000	+6.204%	7,065	+51.886%
2025-03-12	0.712000	0.743850	0.712000	0.743850	+7.183%	6,115	+61.309%
2025-03-11	0.686950	0.694000	0.683700	0.694000	+3.582%	2,020	+72.896%
2025-03-10	0.714000	0.740000	0.670000	0.670000	-1.362%	66,018	+79.090%
2025-03-07	0.679000	0.689000	0.679000	0.679250	+5.139%	6,868	+76.651%
2025-03-06	0.648840	0.656320	0.646050	0.646050	+11.423%	9,460	+85.729%
2025-03-05	0.600000	0.625000	0.577640	0.579820	-3.652%	34,442	+106.944%
2025-03-04	0.568100	0.601800	0.544550	0.601800	+3.759%	13,211	+99.385%
2025-03-03	0.615000	0.615000	0.576500	0.580000	-3.075%	146,804	+106.879%
2025-02-28	0.598800	0.615600	0.588500	0.598400	+1.527%	16,615	+100.518%
2025-02-27	0.608300	0.638000	0.585500	0.589400	-0.681%	9,063	+103.580%
2025-02-26	0.510000	0.593440	0.510000	0.593440	+13.740%	21,244	+102.194%
2025-02-25	0.540000	0.540000	0.512500	0.521750	-2.640%	10,855	+129.976%
2025-02-24	0.536400	0.540000	0.535900	0.535900	-0.814%	4,332	+123.904%
2025-02-21	0.541000	0.541000	0.540300	0.540300	-2.261%	1,593	+122.080%
2025-02-20	0.550800	0.554150	0.540000	0.552800	+0.977%	29,199	+117.059%
2025-02-19	0.561000	0.561000	0.540000	0.547450	-2.328%	18,637	+119.180%
2025-02-18	0.556000	0.560500	0.550000	0.560500	+0.089%	4,660	+114.077%
2025-02-14	0.566480	0.572000	0.560000	0.560000	-1.944%	10,500	+114.268%
2025-02-13	0.564200	0.576850	0.564200	0.571100	-1.518%	17,547	+110.103%
2025-02-12	0.560200	0.579900	0.560200	0.579900	+3.038%	29,848	+106.915%
2025-02-11	0.560000	0.563225	0.553200	0.562800	+0.500%	48,259	+113.202%
2025-02-10	0.562300	0.575630	0.560000	0.560000	-2.778%	8,515	+114.268%

.dark-mode .NKGvQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKGvQM{ color: #333333; background-color: white; border: 2px solid #333333; }CNIKFCANADA NICKEL CO INCstock OTC

CNIKF
CANADA NICKEL CO INC
stock OTC