CNHC
CHINA HEALTH MGMT CORP
stockOTC
EODOct 5, 2026
0.0026USD-46.058%(-0.0022)55,000
CNHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00450 | 0.00450 | 0.002600 | 0.002600 | -46.058% | 55,000 | 0.000% |
| 2026-09-24 | 0.00482 | 0.00482 | 0.004820 | 0.004820 | -9.057% | 10,000 | -46.058% |
| 2026-09-14 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | -13.115% | 1,600 | -50.943% |
| 2026-09-04 | 0.00610 | 0.00610 | 0.006100 | 0.006100 | +1.667% | 15,100 | -57.377% |
| 2026-09-02 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 3,200 | -56.667% |
| 2026-09-01 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -7.493% | 2,000 | -56.667% |
| 2026-08-14 | 0.00649 | 0.00649 | 0.006486 | 0.006486 | +20.312% | 5,000 | -59.914% |
| 2026-08-13 | 0.00450 | 0.00539 | 0.004500 | 0.005391 | -15.766% | 59,000 | -51.771% |
| 2026-08-11 | 0.00592 | 0.00678 | 0.005925 | 0.006400 | +28.000% | 105,800 | -59.375% |
| 2026-08-10 | 0.00490 | 0.00800 | 0.004900 | 0.005000 | +117.391% | 769,800 | -48.000% |
| 2026-07-28 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -25.806% | 75,000 | +13.043% |
| 2026-07-27 | 0.00350 | 0.00350 | 0.003100 | 0.003100 | -11.429% | 108,000 | -16.129% |
| 2026-06-23 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 2,226,000 | -25.714% |
| 2026-05-26 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | -12.500% | 60,000 | -25.714% |
| 2026-05-13 | 0.00352 | 0.00400 | 0.003518 | 0.004000 | +14.286% | 67,988 | -35.000% |
| 2026-05-07 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 200 | -25.714% |
| 2026-05-06 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 500 | -25.714% |
| 2026-05-01 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | -2.778% | 6,000 | -25.714% |
| 2026-04-21 | 0.00340 | 0.00360 | 0.003400 | 0.003600 | -44.954% | 40,228 | -27.778% |
| 2026-04-20 | 0.00400 | 0.00670 | 0.004000 | 0.006540 | +110.968% | 195,000 | -60.245% |
| 2026-04-14 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | +3.333% | 5,000 | -16.129% |
| 2026-02-10 | 0.00236 | 0.00300 | 0.002360 | 0.003000 | 0.000% | 141,159 | -13.333% |
| 2026-01-14 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | +500.000% | 29,000 | -13.333% |
| 2025-12-30 | 0.00240 | 0.00240 | 0.000500 | 0.000500 | -81.287% | 90,000 | +420.000% |
| 2025-12-02 | 0.00267 | 0.00267 | 0.002672 | 0.002672 | +11.333% | 2,000 | -2.695% |
| 2025-11-12 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | -10.180% | 4,002 | +8.333% |
| 2025-10-24 | 0.00267 | 0.00267 | 0.002672 | 0.002672 | 0.000% | 2,000 | -2.695% |
| 2025-10-15 | 0.00267 | 0.00267 | 0.002672 | 0.002672 | +11.333% | 200 | -2.695% |
| 2025-10-03 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | 0.000% | 22,051 | +8.333% |
| 2025-09-19 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | -2.240% | 25,000 | +8.333% |
| 2025-08-28 | 0.00246 | 0.00246 | 0.002455 | 0.002455 | -29.857% | 400 | +5.906% |
| 2025-08-22 | 0.00374 | 0.00374 | 0.003500 | 0.003500 | +2.941% | 261,128 | -25.714% |
| 2025-08-21 | 0.00330 | 0.00340 | 0.002600 | 0.003400 | +3.030% | 1,630,006 | -23.529% |
| 2025-08-18 | 0.00360 | 0.00360 | 0.003300 | 0.003300 | -5.714% | 50,000 | -21.212% |
| 2025-08-12 | 0.00410 | 0.00450 | 0.003500 | 0.003500 | -18.415% | 150,000 | -25.714% |
| 2025-08-07 | 0.00428 | 0.00429 | 0.004100 | 0.004290 | +7.250% | 45,208 | -39.394% |
| 2025-08-04 | 0.00300 | 0.00400 | 0.003000 | 0.004000 | 0.000% | 141,650 | -35.000% |
| 2025-07-14 | 0.00300 | 0.00400 | 0.003000 | 0.004000 | 0.000% | 12,526 | -35.000% |
| 2025-06-17 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 5,000 | -35.000% |
| 2025-06-16 | 0.00310 | 0.00400 | 0.003100 | 0.004000 | +29.032% | 1,998 | -35.000% |
| 2025-06-05 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -8.824% | 10,000 | -16.129% |
| 2025-06-03 | 0.00447 | 0.00447 | 0.003400 | 0.003400 | 0.000% | 95,000 | -23.529% |
| 2025-05-30 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -55.844% | 3,000 | -23.529% |
| 2025-05-29 | 0.00500 | 0.00770 | 0.004700 | 0.007700 | +98.454% | 122,000 | -66.234% |
| 2025-05-28 | 0.00388 | 0.00388 | 0.003880 | 0.003880 | +14.118% | 200 | -32.990% |
| 2025-05-27 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 61,769 | -23.529% |
| 2025-05-22 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 50,000 | -23.529% |
| 2025-05-19 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -11.111% | 3,405 | -23.529% |
| 2025-04-28 | 0.00382 | 0.00382 | 0.003825 | 0.003825 | 0.000% | 3,540 | -32.026% |
| 2025-04-25 | 0.00350 | 0.00382 | 0.003400 | 0.003825 | +12.500% | 30,460 | -32.026% |
| 2025-04-10 | 0.00340 | 0.00495 | 0.003400 | 0.003400 | -31.313% | 32,500 | -23.529% |
| 2025-02-11 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | +45.588% | 20,250 | -47.475% |
| 2025-01-29 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -42.177% | 5,460 | -23.529% |
| 2025-01-22 | 0.00588 | 0.00588 | 0.005880 | 0.005880 | +72.941% | 1,950 | -55.782% |
| 2025-01-10 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 500 | -23.529% |
| 2024-12-30 | 0.00350 | 0.00350 | 0.003400 | 0.003400 | -2.857% | 100,000 | -23.529% |
| 2024-12-27 | 0.00400 | 0.00400 | 0.003500 | 0.003500 | -12.500% | 35,000 | -25.714% |
| 2024-12-19 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 80,000 | -35.000% |
| 2024-11-27 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -33.993% | 7,000 | -35.000% |
| 2024-11-19 | 0.00606 | 0.00606 | 0.006060 | 0.006060 | +10.182% | 20,000 | -57.096% |
| 2024-10-16 | 0.00550 | 0.00550 | 0.005500 | 0.005500 | +34.146% | 5,000 | -52.727% |
| 2024-10-09 | 0.00553 | 0.00553 | 0.004100 | 0.004100 | 0.000% | 30,000 | -36.585% |
| 2024-10-02 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 6,966 | -36.585% |
| 2024-09-27 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 5,003 | -36.585% |
| 2024-09-26 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 9,999 | -36.585% |
| 2024-09-25 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 9,999 | -36.585% |
| 2024-09-24 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 9,999 | -36.585% |
| 2024-09-23 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | -58.163% | 15,000 | -36.585% |
| 2024-08-23 | 0.00690 | 0.00980 | 0.006900 | 0.009800 | 0.000% | 30,000 | -73.469% |
| 2024-08-09 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | 0.000% | 11,064 | -73.469% |
| 2024-08-08 | 0.00822 | 0.00980 | 0.008225 | 0.009800 | +22.500% | 35,000 | -73.469% |
| 2024-08-07 | 0.00660 | 0.00800 | 0.006500 | 0.008000 | +9.589% | 76,138 | -67.500% |
| 2024-08-05 | 0.00730 | 0.00800 | 0.007300 | 0.007300 | -2.667% | 60,000 | -64.384% |
| 2024-07-26 | 0.00665 | 0.00750 | 0.006650 | 0.007500 | +29.310% | 40,000 | -65.333% |
| 2024-07-25 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | 0.000% | 15,000 | -55.172% |
| 2024-07-22 | 0.00490 | 0.00580 | 0.004900 | 0.005800 | +33.028% | 30,000 | -55.172% |
| 2024-07-19 | 0.00400 | 0.00436 | 0.004000 | 0.004360 | +9.000% | 3,844 | -40.367% |
| 2024-07-17 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +17.647% | 20,000 | -35.000% |
| 2024-07-15 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -17.476% | 60,000 | -23.529% |
| 2024-05-28 | 0.00412 | 0.00412 | 0.004120 | 0.004120 | -17.600% | 500 | -36.893% |
| 2024-05-22 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 801,208 | -48.000% |
| 2024-05-21 | 0.00415 | 0.00500 | 0.004150 | 0.005000 | 0.000% | 110,000 | -48.000% |
| 2024-05-15 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -9.091% | 10,000 | -48.000% |
| 2024-05-14 | 0.00650 | 0.00650 | 0.005500 | 0.005500 | -26.667% | 264,945 | -52.727% |
| 2024-05-07 | 0.00700 | 0.00750 | 0.007000 | 0.007500 | +15.741% | 250,000 | -65.333% |
| 2024-05-03 | 0.00580 | 0.00648 | 0.005800 | 0.006480 | +11.724% | 50,000 | -59.877% |
| 2024-04-12 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | -31.765% | 2,301 | -55.172% |
| 2024-04-11 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | +28.593% | 11,000 | -69.412% |
| 2024-04-10 | 0.00661 | 0.00661 | 0.006610 | 0.006610 | +13.574% | 10,000 | -60.666% |
| 2024-04-02 | 0.00582 | 0.00582 | 0.005820 | 0.005820 | -26.329% | 40,100 | -55.326% |
| 2024-04-01 | 0.00790 | 0.00790 | 0.007900 | 0.007900 | +0.254% | 10,000 | -67.089% |
| 2024-03-27 | 0.00680 | 0.00788 | 0.006800 | 0.007880 | +31.333% | 16,000 | -67.005% |
| 2024-03-26 | 0.00600 | 0.00600 | 0.005840 | 0.006000 | -29.245% | 290,100 | -56.667% |
| 2024-03-25 | 0.00864 | 0.00900 | 0.007800 | 0.008480 | +22.899% | 85,000 | -69.340% |
| 2024-03-22 | 0.00600 | 0.00690 | 0.006000 | 0.006900 | +18.966% | 10,000 | -62.319% |
| 2024-03-13 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | -5.383% | 10,737 | -55.172% |
| 2024-03-08 | 0.00613 | 0.00613 | 0.006130 | 0.006130 | +2.167% | 1,000 | -57.586% |
| 2024-03-06 | 0.00700 | 0.00700 | 0.006000 | 0.006000 | -14.286% | 232,000 | -56.667% |
| 2024-02-14 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | +6.061% | 71,433 | -62.857% |
| 2024-02-13 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | 0.000% | 10,000 | -60.606% |
| 2024-02-09 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | -21.429% | 50,000 | -60.606% |
| 2024-02-05 | 0.00750 | 0.00840 | 0.007500 | 0.008400 | 0.000% | 30,000 | -69.048% |
| 2024-02-02 | 0.00800 | 0.00840 | 0.008000 | 0.008400 | +29.231% | 190,000 | -69.048% |
| 2024-01-31 | 0.00600 | 0.00755 | 0.006000 | 0.006500 | -1.515% | 776,748 | -60.000% |
| 2024-01-29 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | -28.956% | 26,001 | -60.606% |
| 2024-01-26 | 0.00650 | 0.00929 | 0.006000 | 0.009290 | +28.138% | 65,000 | -72.013% |
| 2024-01-25 | 0.00725 | 0.00725 | 0.007250 | 0.007250 | +19.835% | 20,000 | -64.138% |
| 2024-01-23 | 0.00795 | 0.00795 | 0.006050 | 0.006050 | -21.429% | 185,267 | -57.025% |
| 2024-01-22 | 0.00863 | 0.00863 | 0.006790 | 0.007700 | -8.876% | 315,000 | -66.234% |
| 2024-01-19 | 0.00860 | 0.00860 | 0.008450 | 0.008450 | -15.500% | 50,000 | -69.231% |
| 2024-01-18 | 0.01100 | 0.01100 | 0.010000 | 0.010000 | -13.793% | 270,500 | -74.000% |
| 2024-01-17 | 0.01100 | 0.01340 | 0.009300 | 0.011600 | +22.105% | 1,415,307 | -77.586% |
| 2024-01-16 | 0.00660 | 0.01110 | 0.006600 | 0.009500 | +137.500% | 100,000 | -72.632% |
| 2024-01-11 | 0.00388 | 0.00400 | 0.003880 | 0.004000 | -13.978% | 80,000 | -35.000% |
| 2023-12-21 | 0.00465 | 0.00465 | 0.004650 | 0.004650 | +16.250% | 10,000 | -44.086% |
| 2023-12-15 | 0.00350 | 0.00400 | 0.003500 | 0.004000 | +17.647% | 151,002 | -35.000% |
| 2023-11-30 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -39.716% | 2,000 | -23.529% |
| 2023-11-27 | 0.00440 | 0.00564 | 0.004400 | 0.005640 | +12.800% | 21,250 | -53.901% |
| 2023-11-22 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +47.059% | 2,500 | -48.000% |
| 2023-11-21 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 7,000 | -23.529% |
| 2023-11-16 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -32.000% | 3,500 | -23.529% |
| 2023-11-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +47.059% | 15,000 | -48.000% |
| 2023-11-06 | 0.00345 | 0.00475 | 0.003400 | 0.003400 | -52.646% | 155,000 | -23.529% |
| 2023-10-26 | 0.00745 | 0.00880 | 0.006100 | 0.007180 | +108.721% | 61,000 | -63.788% |
| 2023-10-19 | 0.00344 | 0.00344 | 0.003440 | 0.003440 | -54.286% | 50,000 | -24.419% |
| 2023-10-13 | 0.00752 | 0.00752 | 0.007525 | 0.007525 | +22.358% | 3,500 | -65.449% |
| 2023-10-12 | 0.00615 | 0.00615 | 0.006150 | 0.006150 | -30.899% | 5,500 | -57.724% |
| 2023-09-07 | 0.00620 | 0.00890 | 0.006200 | 0.008900 | +42.400% | 20,004 | -70.787% |
| 2023-08-31 | 0.00625 | 0.00625 | 0.006250 | 0.006250 | +42.045% | 1,000 | -58.400% |
| 2023-08-23 | 0.00440 | 0.00440 | 0.004400 | 0.004400 | 0.000% | 40,000 | -40.909% |
| 2023-08-03 | 0.00440 | 0.00440 | 0.004400 | 0.004400 | -12.000% | 10,000 | -40.909% |
| 2023-08-01 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +6.383% | 100,000 | -48.000% |
| 2023-07-24 | 0.00444 | 0.00518 | 0.004440 | 0.004700 | -57.658% | 3,500 | -44.681% |
| 2023-07-13 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | +46.053% | 1,000 | -76.577% |
| 2023-06-30 | 0.00765 | 0.00765 | 0.007600 | 0.007600 | +85.366% | 37,000 | -65.789% |
| 2023-06-29 | 0.00410 | 0.00410 | 0.002600 | 0.004100 | +2.500% | 380,305 | -36.585% |
| 2023-06-27 | 0.00420 | 0.00420 | 0.001600 | 0.004000 | -4.988% | 117,000 | -35.000% |
| 2023-06-26 | 0.00440 | 0.00440 | 0.004100 | 0.004210 | -43.867% | 204,449 | -38.242% |
| 2023-06-22 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | -0.133% | 10,000 | -65.333% |
| 2023-06-16 | 0.00847 | 0.00847 | 0.007510 | 0.007510 | -35.592% | 12,400 | -65.379% |
| 2023-06-14 | 0.01166 | 0.01166 | 0.011660 | 0.011660 | -3.237% | 42,735 | -77.702% |
| 2023-06-02 | 0.00260 | 0.01205 | 0.002600 | 0.012050 | +60.667% | 10,950 | -78.423% |
| 2023-05-25 | 0.00855 | 0.00855 | 0.007500 | 0.007500 | -12.281% | 173,280 | -65.333% |
| 2023-05-23 | 0.00770 | 0.00855 | 0.007700 | 0.008550 | +11.039% | 110,000 | -69.591% |
| 2023-05-15 | 0.00770 | 0.00770 | 0.007700 | 0.007700 | -0.130% | 20,000 | -66.234% |
| 2023-05-12 | 0.00770 | 0.00771 | 0.007700 | 0.007710 | +0.130% | 120,000 | -66.278% |
| 2023-05-11 | 0.00760 | 0.00855 | 0.007600 | 0.007700 | +1.316% | 65,000 | -66.234% |
| 2023-05-10 | 0.00760 | 0.00760 | 0.007600 | 0.007600 | -10.588% | 19,000 | -65.789% |
| 2023-05-01 | 0.00761 | 0.00850 | 0.007610 | 0.008500 | 0.000% | 6,000 | -69.412% |
| 2023-04-27 | 0.00850 | 0.00850 | 0.008140 | 0.008500 | +11.842% | 40,000 | -69.412% |
| 2023-04-25 | 0.00850 | 0.00850 | 0.007600 | 0.007600 | 0.000% | 120,000 | -65.789% |
| 2023-04-21 | 0.00860 | 0.00860 | 0.007600 | 0.007600 | -15.556% | 119,900 | -65.789% |
| 2023-04-20 | 0.00790 | 0.00900 | 0.007900 | 0.009000 | +14.943% | 75,200 | -71.111% |
| 2023-04-19 | 0.00800 | 0.00800 | 0.007800 | 0.007830 | -20.102% | 204,300 | -66.794% |
| 2023-04-11 | 0.00937 | 0.00980 | 0.009375 | 0.009800 | +25.641% | 2,000 | -73.469% |
| 2023-04-10 | 0.00780 | 0.00780 | 0.007800 | 0.007800 | -10.345% | 9,084 | -66.667% |
| 2023-04-05 | 0.00906 | 0.00906 | 0.008700 | 0.008700 | -4.396% | 91,782 | -70.115% |
| 2023-04-04 | 0.00955 | 0.00955 | 0.009100 | 0.009100 | -4.211% | 70,000 | -71.429% |
| 2023-03-30 | 0.00935 | 0.00950 | 0.008700 | 0.009500 | +9.195% | 52,500 | -72.632% |
| 2023-03-28 | 0.00940 | 0.00940 | 0.008700 | 0.008700 | -0.115% | 205,000 | -70.115% |
| 2023-03-27 | 0.00871 | 0.00871 | 0.008710 | 0.008710 | -12.020% | 36,428 | -70.149% |
| 2023-03-24 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +5.319% | 25,000 | -73.737% |
| 2023-03-23 | 0.00935 | 0.00940 | 0.009350 | 0.009400 | +6.818% | 18,032 | -72.340% |
| 2023-03-22 | 0.00900 | 0.00900 | 0.008800 | 0.008800 | -12.000% | 61,117 | -70.455% |
| 2023-03-21 | 0.00900 | 0.01000 | 0.009000 | 0.010000 | 0.000% | 1,159,111 | -74.000% |
| 2023-03-16 | 0.00890 | 0.01000 | 0.008900 | 0.010000 | -4.306% | 150,000 | -74.000% |
| 2023-03-14 | 0.01000 | 0.01045 | 0.010000 | 0.010450 | -5.000% | 28,000 | -75.120% |
| 2023-03-13 | 0.01100 | 0.01100 | 0.010500 | 0.011000 | +22.222% | 45,000 | -76.364% |
| 2023-03-10 | 0.01125 | 0.01125 | 0.009000 | 0.009000 | -20.000% | 181,500 | -71.111% |
| 2023-03-09 | 0.00950 | 0.01250 | 0.008800 | 0.011250 | -10.000% | 323,576 | -76.889% |
| 2023-03-08 | 0.00970 | 0.01250 | 0.009700 | 0.012500 | +25.000% | 70,000 | -79.200% |
| 2023-03-07 | 0.01110 | 0.01110 | 0.009100 | 0.010000 | -18.699% | 187,595 | -74.000% |
| 2023-03-06 | 0.01390 | 0.01450 | 0.011700 | 0.012300 | -14.316% | 212,966 | -78.862% |
| 2023-03-03 | 0.01280 | 0.01450 | 0.012000 | 0.014355 | -4.300% | 560,061 | -81.888% |
| 2023-03-02 | 0.01075 | 0.01800 | 0.010750 | 0.015000 | +63.043% | 3,320,504 | -82.667% |
| 2023-03-01 | 0.01075 | 0.01075 | 0.009200 | 0.009200 | -25.203% | 25,000 | -71.739% |
| 2023-02-27 | 0.00920 | 0.01230 | 0.009200 | 0.012300 | +13.889% | 150,000 | -78.862% |
| 2023-02-24 | 0.01080 | 0.01080 | 0.010800 | 0.010800 | +14.894% | 25,000 | -75.926% |
| 2023-02-23 | 0.00940 | 0.00969 | 0.009400 | 0.009400 | -13.364% | 38,000 | -72.340% |
| 2023-02-22 | 0.00950 | 0.01085 | 0.009400 | 0.010850 | -1.810% | 233,701 | -76.037% |
| 2023-02-21 | 0.01132 | 0.01186 | 0.011050 | 0.011050 | -3.493% | 156,326 | -76.471% |
| 2023-02-17 | 0.01103 | 0.01145 | 0.010550 | 0.011450 | 0.000% | 38,000 | -77.293% |
| 2023-02-16 | 0.00950 | 0.01145 | 0.009500 | 0.011450 | +20.210% | 220,700 | -77.293% |
| 2023-02-14 | 0.00980 | 0.01010 | 0.009300 | 0.009525 | -16.812% | 384,000 | -72.703% |
| 2023-02-13 | 0.01020 | 0.01200 | 0.010200 | 0.011450 | -8.400% | 567,123 | -77.293% |
| 2023-02-10 | 0.01100 | 0.01250 | 0.009300 | 0.012500 | +31.579% | 249,699 | -79.200% |
| 2023-02-09 | 0.01020 | 0.01100 | 0.009500 | 0.009500 | -19.764% | 765,000 | -72.632% |
| 2023-02-08 | 0.01020 | 0.01200 | 0.010200 | 0.011840 | -4.516% | 68,000 | -78.041% |
| 2023-02-07 | 0.01240 | 0.01240 | 0.010100 | 0.012400 | -8.148% | 337,760 | -79.032% |
| 2023-02-06 | 0.01240 | 0.01350 | 0.012400 | 0.013500 | 0.000% | 15,500 | -80.741% |
| 2023-02-03 | 0.01230 | 0.01350 | 0.012300 | 0.013500 | +9.756% | 457,260 | -80.741% |
| 2023-02-02 | 0.01040 | 0.01290 | 0.010000 | 0.012300 | +17.143% | 1,883,654 | -78.862% |
| 2023-02-01 | 0.01050 | 0.01050 | 0.010400 | 0.010500 | -18.605% | 905,782 | -75.238% |
| 2023-01-31 | 0.01100 | 0.01290 | 0.010000 | 0.012900 | +17.273% | 225,875 | -79.845% |
| 2023-01-30 | 0.01410 | 0.01410 | 0.009850 | 0.011000 | -30.159% | 5,321,108 | -76.364% |
| 2023-01-27 | 0.01770 | 0.01770 | 0.013000 | 0.015750 | -14.402% | 141,000 | -83.492% |
| 2023-01-26 | 0.01705 | 0.01840 | 0.017050 | 0.018400 | +8.235% | 50,000 | -85.870% |
| 2023-01-24 | 0.01300 | 0.01750 | 0.012800 | 0.017000 | -2.857% | 127,014 | -84.706% |
| 2023-01-23 | 0.01525 | 0.01750 | 0.015250 | 0.017500 | +12.721% | 6,800 | -85.143% |
| 2023-01-20 | 0.01330 | 0.01700 | 0.013300 | 0.015525 | -2.358% | 19,090 | -83.253% |
| 2023-01-18 | 0.01590 | 0.01590 | 0.015900 | 0.015900 | -12.637% | 1,700 | -83.648% |
| 2023-01-13 | 0.01590 | 0.01820 | 0.015900 | 0.018200 | +1.676% | 10,000 | -85.714% |
| 2023-01-12 | 0.01790 | 0.01790 | 0.015600 | 0.017900 | 0.000% | 73,375 | -85.475% |
| 2023-01-11 | 0.01555 | 0.01790 | 0.015550 | 0.017900 | 0.000% | 27,000 | -85.475% |
| 2023-01-10 | 0.01410 | 0.01790 | 0.014100 | 0.017900 | +15.484% | 60,000 | -85.475% |
| 2023-01-09 | 0.01440 | 0.01720 | 0.014000 | 0.015500 | +3.333% | 85,000 | -83.226% |
| 2023-01-06 | 0.01790 | 0.01790 | 0.015000 | 0.015000 | -16.201% | 20,400 | -82.667% |
| 2023-01-05 | 0.01790 | 0.01790 | 0.017900 | 0.017900 | +15.858% | 39,000 | -85.475% |
| 2023-01-04 | 0.01790 | 0.01790 | 0.015450 | 0.015450 | -3.135% | 19,000 | -83.172% |
| 2023-01-03 | 0.01790 | 0.01790 | 0.015950 | 0.015950 | -10.894% | 20,870 | -83.699% |
| 2022-12-30 | 0.01625 | 0.01790 | 0.014000 | 0.017900 | +37.692% | 156,500 | -85.475% |
| 2022-12-29 | 0.01450 | 0.01450 | 0.013000 | 0.013000 | -16.129% | 93,500 | -80.000% |
| 2022-12-28 | 0.01720 | 0.01790 | 0.014700 | 0.015500 | -13.408% | 352,861 | -83.226% |
| 2022-12-27 | 0.01600 | 0.01800 | 0.015000 | 0.017900 | +11.875% | 365,203 | -85.475% |
| 2022-12-23 | 0.01625 | 0.01625 | 0.016000 | 0.016000 | +6.667% | 27,000 | -83.750% |
| 2022-12-22 | 0.01500 | 0.01600 | 0.013000 | 0.015000 | -9.091% | 199,271 | -82.667% |
| 2022-12-21 | 0.01550 | 0.01785 | 0.015500 | 0.016500 | -1.493% | 82,700 | -84.242% |
| 2022-12-20 | 0.01560 | 0.01790 | 0.015600 | 0.016750 | -16.250% | 138,200 | -84.478% |
| 2022-12-19 | 0.02060 | 0.02060 | 0.015500 | 0.020000 | +30.719% | 339,499 | -87.000% |
| 2022-12-16 | 0.01900 | 0.02125 | 0.015300 | 0.015300 | -28.000% | 170,675 | -83.007% |
| 2022-12-15 | 0.01655 | 0.02450 | 0.012400 | 0.021250 | +16.438% | 504,235 | -87.765% |
| 2022-12-14 | 0.01880 | 0.02650 | 0.017000 | 0.018250 | +7.353% | 2,205,798 | -85.753% |
| 2022-12-13 | 0.01150 | 0.01880 | 0.011500 | 0.017000 | +47.826% | 1,681,475 | -84.706% |
| 2022-12-12 | 0.01000 | 0.01150 | 0.010000 | 0.011500 | -4.167% | 31,000 | -77.391% |
| 2022-12-02 | 0.00982 | 0.01275 | 0.009820 | 0.012000 | +42.857% | 120,000 | -78.333% |
| 2022-12-01 | 0.00820 | 0.00840 | 0.008200 | 0.008400 | +5.000% | 39,808 | -69.048% |
| 2022-11-30 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | +12.676% | 750 | -67.500% |
| 2022-11-23 | 0.01030 | 0.01050 | 0.007100 | 0.007100 | -50.694% | 412,846 | -63.380% |
| 2022-11-16 | 0.01440 | 0.01440 | 0.014400 | 0.014400 | +2.857% | 15,000 | -81.944% |
| 2022-11-15 | 0.01235 | 0.01400 | 0.012350 | 0.014000 | -2.778% | 2,000 | -81.429% |
| 2022-11-10 | 0.01440 | 0.01440 | 0.014400 | 0.014400 | +38.462% | 1,000 | -81.944% |
| 2022-11-02 | 0.01050 | 0.01050 | 0.009600 | 0.010400 | -1.887% | 150,068 | -75.000% |
| 2022-10-28 | 0.01060 | 0.01060 | 0.010600 | 0.010600 | +0.952% | 4,000 | -75.472% |
| 2022-10-11 | 0.01074 | 0.01074 | 0.010500 | 0.010500 | -5.491% | 14,500 | -75.238% |
| 2022-10-07 | 0.01100 | 0.01299 | 0.011000 | 0.011110 | +1.000% | 70,000 | -76.598% |
| 2022-09-30 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -17.293% | 50,000 | -76.364% |
| 2022-09-26 | 0.01545 | 0.01545 | 0.013300 | 0.013300 | +10.833% | 20,431 | -80.451% |
| 2022-09-19 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -11.111% | 5,000 | -78.333% |
| 2022-09-13 | 0.01350 | 0.01615 | 0.013500 | 0.013500 | -28.571% | 25,300 | -80.741% |
| 2022-09-12 | 0.01890 | 0.01890 | 0.018900 | 0.018900 | +16.739% | 300 | -86.243% |
| 2022-09-09 | 0.01619 | 0.01619 | 0.016190 | 0.016190 | -14.789% | 10,000 | -83.941% |
| 2022-08-30 | 0.01600 | 0.01900 | 0.016000 | 0.019000 | +11.765% | 87,996 | -86.316% |
| 2022-08-29 | 0.01750 | 0.01750 | 0.017000 | 0.017000 | -14.573% | 31,000 | -84.706% |
| 2022-08-26 | 0.01590 | 0.02000 | 0.015500 | 0.019900 | +53.077% | 461,824 | -86.935% |
| 2022-08-25 | 0.01300 | 0.01300 | 0.012000 | 0.013000 | -6.943% | 55,000 | -80.000% |
| 2022-08-23 | 0.01397 | 0.01397 | 0.013970 | 0.013970 | +7.462% | 20,000 | -81.389% |
| 2022-08-18 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | 0.000% | 2,000 | -80.000% |
| 2022-08-15 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | -17.413% | 123 | -80.000% |
| 2022-08-12 | 0.01445 | 0.01590 | 0.014450 | 0.015741 | -1.000% | 30,000 | -83.483% |
| 2022-08-11 | 0.01500 | 0.01590 | 0.014200 | 0.015900 | +40.708% | 115,000 | -83.648% |
| 2022-08-10 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | -0.877% | 100,016 | -76.991% |
| 2022-08-02 | 0.01230 | 0.01230 | 0.011400 | 0.011400 | -12.308% | 140,630 | -77.193% |
| 2022-08-01 | 0.01410 | 0.01410 | 0.013000 | 0.013000 | +6.557% | 2,000 | -80.000% |
| 2022-07-26 | 0.01250 | 0.01250 | 0.012200 | 0.012200 | -2.400% | 86,390 | -78.689% |
| 2022-07-25 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | -24.242% | 20,000 | -79.200% |
| 2022-07-21 | 0.01650 | 0.01650 | 0.016500 | 0.016500 | +35.246% | 2,000 | -84.242% |
| 2022-06-30 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | -3.175% | 2,810 | -78.689% |
| 2022-06-29 | 0.01220 | 0.01260 | 0.012200 | 0.012600 | -9.353% | 20,000 | -79.365% |
| 2022-06-21 | 0.01325 | 0.01390 | 0.013250 | 0.013900 | +2.583% | 15,000 | -81.295% |
| 2022-06-17 | 0.01310 | 0.01355 | 0.012400 | 0.013550 | -3.214% | 64,000 | -80.812% |
| 2022-06-15 | 0.01450 | 0.01450 | 0.014000 | 0.014000 | -12.500% | 50,600 | -81.429% |
| 2022-06-14 | 0.01700 | 0.01700 | 0.014000 | 0.016000 | -11.111% | 205,900 | -83.750% |
| 2022-06-13 | 0.01782 | 0.01800 | 0.017820 | 0.018000 | +5.882% | 20,000 | -85.556% |
| 2022-06-10 | 0.01650 | 0.01800 | 0.016500 | 0.017000 | +5.919% | 70,000 | -84.706% |
| 2022-05-27 | 0.01640 | 0.01640 | 0.013300 | 0.016050 | -1.775% | 46,076 | -83.801% |
| 2022-05-26 | 0.01635 | 0.01635 | 0.013200 | 0.016340 | +15.070% | 180,900 | -84.088% |
| 2022-05-24 | 0.01685 | 0.01685 | 0.014100 | 0.014200 | +0.709% | 58,801 | -81.690% |
| 2022-05-19 | 0.01410 | 0.01410 | 0.014100 | 0.014100 | -3.425% | 10,001 | -81.560% |
| 2022-05-18 | 0.01460 | 0.01460 | 0.014600 | 0.014600 | -26.633% | 17,700 | -82.192% |
| 2022-05-17 | 0.01500 | 0.01990 | 0.015000 | 0.019900 | 0.000% | 7,425 | -86.935% |
| 2022-05-13 | 0.01460 | 0.01990 | 0.014600 | 0.019900 | 0.000% | 2,240 | -86.935% |
| 2022-05-10 | 0.01990 | 0.01990 | 0.019900 | 0.019900 | +18.452% | 100 | -86.935% |
| 2022-05-03 | 0.02000 | 0.02000 | 0.014600 | 0.016800 | -1.466% | 21,050 | -84.524% |
| 2022-05-02 | 0.01640 | 0.01705 | 0.015200 | 0.017050 | -14.750% | 39,003 | -84.751% |
| 2022-04-28 | 0.01420 | 0.02000 | 0.014200 | 0.020000 | 0.000% | 20,600 | -87.000% |
| 2022-04-27 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +16.959% | 103 | -87.000% |
| 2022-04-25 | 0.01420 | 0.01890 | 0.014200 | 0.017100 | +3.323% | 5,000 | -84.795% |
| 2022-04-22 | 0.01655 | 0.01655 | 0.016550 | 0.016550 | +0.608% | 15,000 | -84.290% |
| 2022-04-21 | 0.01560 | 0.01645 | 0.013500 | 0.016450 | -17.750% | 265,000 | -84.195% |
| 2022-04-13 | 0.01510 | 0.02000 | 0.012800 | 0.020000 | -4.306% | 548,073 | -87.000% |
| 2022-04-12 | 0.02090 | 0.02090 | 0.020900 | 0.020900 | +5.025% | 100 | -87.560% |
| 2022-04-11 | 0.02000 | 0.02000 | 0.015000 | 0.019900 | +13.714% | 27,000 | -86.935% |
| 2022-04-05 | 0.01310 | 0.02090 | 0.013100 | 0.017500 | -7.895% | 54,062 | -85.143% |
| 2022-04-01 | 0.01605 | 0.01900 | 0.016050 | 0.019000 | 0.000% | 40,700 | -86.316% |
| 2022-03-31 | 0.01400 | 0.01900 | 0.012900 | 0.019000 | 0.000% | 80,100 | -86.316% |
| 2022-03-28 | 0.01720 | 0.01900 | 0.013200 | 0.019000 | -9.524% | 385,794 | -86.316% |
| 2022-03-22 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 600 | -87.619% |
| 2022-03-17 | 0.02300 | 0.02300 | 0.021000 | 0.021000 | +5.000% | 104,104 | -87.619% |
| 2022-03-16 | 0.01800 | 0.02000 | 0.018000 | 0.020000 | +5.263% | 2,100 | -87.000% |
| 2022-03-14 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | 0.000% | 4,567 | -86.316% |
| 2022-03-08 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | -5.000% | 1,000 | -86.316% |
| 2022-03-07 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +2.564% | 25,000 | -87.000% |
| 2022-03-02 | 0.01605 | 0.02260 | 0.016050 | 0.019500 | +22.642% | 665,099 | -86.667% |
| 2022-03-01 | 0.01600 | 0.01600 | 0.012500 | 0.015900 | -16.316% | 131,000 | -83.648% |
| 2022-02-28 | 0.01610 | 0.01900 | 0.016100 | 0.019000 | -9.524% | 86,000 | -86.316% |
| 2022-02-11 | 0.02090 | 0.02100 | 0.020900 | 0.021000 | 0.000% | 2,008 | -87.619% |
| 2022-02-10 | 0.01610 | 0.02100 | 0.016100 | 0.021000 | +6.599% | 20,100 | -87.619% |
| 2022-02-08 | 0.02060 | 0.02060 | 0.019700 | 0.019700 | -6.190% | 33,100 | -86.802% |
| 2022-02-01 | 0.02135 | 0.02135 | 0.019700 | 0.021000 | -12.134% | 30,649 | -87.619% |
| 2022-01-31 | 0.02390 | 0.02390 | 0.023900 | 0.023900 | -4.016% | 1,000 | -89.121% |
| 2022-01-28 | 0.02280 | 0.02490 | 0.022800 | 0.024900 | +9.211% | 24,199 | -89.558% |
| 2022-01-27 | 0.02280 | 0.02280 | 0.022800 | 0.022800 | -17.690% | 1,000 | -88.596% |
| 2022-01-20 | 0.01920 | 0.02770 | 0.019200 | 0.027700 | -0.360% | 250 | -90.614% |
| 2022-01-12 | 0.02344 | 0.02790 | 0.018700 | 0.027800 | -0.358% | 164,774 | -90.647% |
| 2022-01-07 | 0.01880 | 0.02790 | 0.018700 | 0.027900 | +19.486% | 53,100 | -90.681% |
| 2022-01-06 | 0.02335 | 0.02335 | 0.023350 | 0.023350 | -20.578% | 6,850 | -88.865% |
| 2022-01-05 | 0.02490 | 0.02950 | 0.018600 | 0.029400 | +18.072% | 141,939 | -91.156% |
| 2022-01-04 | 0.02490 | 0.02490 | 0.024900 | 0.024900 | +20.000% | 400 | -89.558% |
| 2022-01-03 | 0.02075 | 0.02075 | 0.016500 | 0.020750 | +25.758% | 550 | -87.470% |
| 2021-12-31 | 0.01900 | 0.02500 | 0.016500 | 0.016500 | 0.000% | 110,912 | -84.242% |