Dark

CNHC
CHINA HEALTH MGMT CORP
stock OTC

EOD

Jul 28, 2026

0.0023USD-25.806%(-0.0008)75,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.002300	0.002300	0.002300	0.002300	-25.806%	75,000	0.000%
2026-07-27	0.003500	0.003500	0.003100	0.003100	-11.429%	108,000	-25.806%
2026-06-23	0.003500	0.003500	0.003500	0.003500	0.000%	2,226,000	-34.286%
2026-05-26	0.003500	0.003500	0.003500	0.003500	-12.500%	60,000	-34.286%
2026-05-13	0.003518	0.004000	0.003518	0.004000	+14.286%	67,988	-42.500%
2026-05-07	0.003500	0.003500	0.003500	0.003500	0.000%	200	-34.286%
2026-05-06	0.003500	0.003500	0.003500	0.003500	0.000%	500	-34.286%
2026-05-01	0.003500	0.003500	0.003500	0.003500	-2.778%	6,000	-34.286%
2026-04-21	0.003400	0.003600	0.003400	0.003600	-44.954%	40,228	-36.111%
2026-04-20	0.004000	0.006700	0.004000	0.006540	+110.968%	195,000	-64.832%
2026-04-14	0.003100	0.003100	0.003100	0.003100	+3.333%	5,000	-25.806%
2026-02-10	0.002360	0.003000	0.002360	0.003000	0.000%	141,159	-23.333%
2026-01-14	0.003000	0.003000	0.003000	0.003000	+500.000%	29,000	-23.333%
2025-12-30	0.002400	0.002400	0.000500	0.000500	-81.287%	90,000	+360.000%
2025-12-02	0.002672	0.002672	0.002672	0.002672	+11.333%	2,000	-13.922%
2025-11-12	0.002400	0.002400	0.002400	0.002400	-10.180%	4,002	-4.167%
2025-10-24	0.002672	0.002672	0.002672	0.002672	0.000%	2,000	-13.922%
2025-10-15	0.002672	0.002672	0.002672	0.002672	+11.333%	200	-13.922%
2025-10-03	0.002400	0.002400	0.002400	0.002400	0.000%	22,051	-4.167%
2025-09-19	0.002400	0.002400	0.002400	0.002400	-2.240%	25,000	-4.167%
2025-08-28	0.002455	0.002455	0.002455	0.002455	-29.857%	400	-6.314%
2025-08-22	0.003740	0.003740	0.003500	0.003500	+2.941%	261,128	-34.286%
2025-08-21	0.003300	0.003400	0.002600	0.003400	+3.030%	1,630,006	-32.353%
2025-08-18	0.003600	0.003600	0.003300	0.003300	-5.714%	50,000	-30.303%
2025-08-12	0.004100	0.004500	0.003500	0.003500	-18.415%	150,000	-34.286%
2025-08-07	0.004280	0.004290	0.004100	0.004290	+7.250%	45,208	-46.387%
2025-08-04	0.003000	0.004000	0.003000	0.004000	0.000%	141,650	-42.500%
2025-07-14	0.003000	0.004000	0.003000	0.004000	0.000%	12,526	-42.500%
2025-06-17	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-42.500%
2025-06-16	0.003100	0.004000	0.003100	0.004000	+29.032%	1,998	-42.500%
2025-06-05	0.003100	0.003100	0.003100	0.003100	-8.824%	10,000	-25.806%
2025-06-03	0.004475	0.004475	0.003400	0.003400	0.000%	95,000	-32.353%
2025-05-30	0.003400	0.003400	0.003400	0.003400	-55.844%	3,000	-32.353%
2025-05-29	0.005000	0.007700	0.004700	0.007700	+98.454%	122,000	-70.130%
2025-05-28	0.003880	0.003880	0.003880	0.003880	+14.118%	200	-40.722%
2025-05-27	0.003400	0.003400	0.003400	0.003400	0.000%	61,769	-32.353%
2025-05-22	0.003400	0.003400	0.003400	0.003400	0.000%	50,000	-32.353%
2025-05-19	0.003400	0.003400	0.003400	0.003400	-11.111%	3,405	-32.353%
2025-04-28	0.003825	0.003825	0.003825	0.003825	0.000%	3,540	-39.869%
2025-04-25	0.003500	0.003825	0.003400	0.003825	+12.500%	30,460	-39.869%
2025-04-10	0.003400	0.004950	0.003400	0.003400	-31.313%	32,500	-32.353%
2025-02-11	0.004950	0.004950	0.004950	0.004950	+45.588%	20,250	-53.535%
2025-01-29	0.003400	0.003400	0.003400	0.003400	-42.177%	5,460	-32.353%
2025-01-22	0.005880	0.005880	0.005880	0.005880	+72.941%	1,950	-60.884%
2025-01-10	0.003400	0.003400	0.003400	0.003400	0.000%	500	-32.353%
2024-12-30	0.003500	0.003500	0.003400	0.003400	-2.857%	100,000	-32.353%
2024-12-27	0.004000	0.004000	0.003500	0.003500	-12.500%	35,000	-34.286%
2024-12-19	0.004000	0.004000	0.004000	0.004000	0.000%	80,000	-42.500%
2024-11-27	0.004000	0.004000	0.004000	0.004000	-33.993%	7,000	-42.500%
2024-11-19	0.006060	0.006060	0.006060	0.006060	+10.182%	20,000	-62.046%
2024-10-16	0.005500	0.005500	0.005500	0.005500	+34.146%	5,000	-58.182%
2024-10-09	0.005525	0.005525	0.004100	0.004100	0.000%	30,000	-43.902%
2024-10-02	0.004100	0.004100	0.004100	0.004100	0.000%	6,966	-43.902%
2024-09-27	0.004100	0.004100	0.004100	0.004100	0.000%	5,003	-43.902%
2024-09-26	0.004100	0.004100	0.004100	0.004100	0.000%	9,999	-43.902%
2024-09-25	0.004100	0.004100	0.004100	0.004100	0.000%	9,999	-43.902%
2024-09-24	0.004100	0.004100	0.004100	0.004100	0.000%	9,999	-43.902%
2024-09-23	0.004100	0.004100	0.004100	0.004100	-58.163%	15,000	-43.902%
2024-08-23	0.006900	0.009800	0.006900	0.009800	0.000%	30,000	-76.531%
2024-08-09	0.009800	0.009800	0.009800	0.009800	0.000%	11,064	-76.531%
2024-08-08	0.008225	0.009800	0.008225	0.009800	+22.500%	35,000	-76.531%
2024-08-07	0.006600	0.008000	0.006500	0.008000	+9.589%	76,138	-71.250%
2024-08-05	0.007300	0.008000	0.007300	0.007300	-2.667%	60,000	-68.493%
2024-07-26	0.006650	0.007500	0.006650	0.007500	+29.310%	40,000	-69.333%
2024-07-25	0.005800	0.005800	0.005800	0.005800	0.000%	15,000	-60.345%
2024-07-22	0.004900	0.005800	0.004900	0.005800	+33.028%	30,000	-60.345%
2024-07-19	0.004000	0.004360	0.004000	0.004360	+9.000%	3,844	-47.248%
2024-07-17	0.004000	0.004000	0.004000	0.004000	+17.647%	20,000	-42.500%
2024-07-15	0.003400	0.003400	0.003400	0.003400	-17.476%	60,000	-32.353%
2024-05-28	0.004120	0.004120	0.004120	0.004120	-17.600%	500	-44.175%
2024-05-22	0.005000	0.005000	0.005000	0.005000	0.000%	801,208	-54.000%
2024-05-21	0.004150	0.005000	0.004150	0.005000	0.000%	110,000	-54.000%
2024-05-15	0.005000	0.005000	0.005000	0.005000	-9.091%	10,000	-54.000%
2024-05-14	0.006500	0.006500	0.005500	0.005500	-26.667%	264,945	-58.182%
2024-05-07	0.007000	0.007500	0.007000	0.007500	+15.741%	250,000	-69.333%
2024-05-03	0.005800	0.006480	0.005800	0.006480	+11.724%	50,000	-64.506%
2024-04-12	0.005800	0.005800	0.005800	0.005800	-31.765%	2,301	-60.345%
2024-04-11	0.008500	0.008500	0.008500	0.008500	+28.593%	11,000	-72.941%
2024-04-10	0.006610	0.006610	0.006610	0.006610	+13.574%	10,000	-65.204%
2024-04-02	0.005820	0.005820	0.005820	0.005820	-26.329%	40,100	-60.481%
2024-04-01	0.007900	0.007900	0.007900	0.007900	+0.254%	10,000	-70.886%
2024-03-27	0.006800	0.007880	0.006800	0.007880	+31.333%	16,000	-70.812%
2024-03-26	0.006000	0.006000	0.005840	0.006000	-29.245%	290,100	-61.667%
2024-03-25	0.008640	0.009000	0.007800	0.008480	+22.899%	85,000	-72.877%
2024-03-22	0.006000	0.006900	0.006000	0.006900	+18.966%	10,000	-66.667%
2024-03-13	0.005800	0.005800	0.005800	0.005800	-5.383%	10,737	-60.345%
2024-03-08	0.006130	0.006130	0.006130	0.006130	+2.167%	1,000	-62.480%
2024-03-06	0.007000	0.007000	0.006000	0.006000	-14.286%	232,000	-61.667%
2024-02-14	0.007000	0.007000	0.007000	0.007000	+6.061%	71,433	-67.143%
2024-02-13	0.006600	0.006600	0.006600	0.006600	0.000%	10,000	-65.152%
2024-02-09	0.006600	0.006600	0.006600	0.006600	-21.429%	50,000	-65.152%
2024-02-05	0.007500	0.008400	0.007500	0.008400	0.000%	30,000	-72.619%
2024-02-02	0.008000	0.008400	0.008000	0.008400	+29.231%	190,000	-72.619%
2024-01-31	0.006000	0.007550	0.006000	0.006500	-1.515%	776,748	-64.615%
2024-01-29	0.006600	0.006600	0.006600	0.006600	-28.956%	26,001	-65.152%
2024-01-26	0.006500	0.009290	0.006000	0.009290	+28.138%	65,000	-75.242%
2024-01-25	0.007250	0.007250	0.007250	0.007250	+19.835%	20,000	-68.276%
2024-01-23	0.007950	0.007950	0.006050	0.006050	-21.429%	185,267	-61.983%
2024-01-22	0.008625	0.008625	0.006790	0.007700	-8.876%	315,000	-70.130%
2024-01-19	0.008600	0.008600	0.008450	0.008450	-15.500%	50,000	-72.781%
2024-01-18	0.011000	0.011000	0.010000	0.010000	-13.793%	270,500	-77.000%
2024-01-17	0.011000	0.013400	0.009300	0.011600	+22.105%	1,415,307	-80.172%
2024-01-16	0.006600	0.011100	0.006600	0.009500	+137.500%	100,000	-75.789%
2024-01-11	0.003880	0.004000	0.003880	0.004000	-13.978%	80,000	-42.500%
2023-12-21	0.004650	0.004650	0.004650	0.004650	+16.250%	10,000	-50.538%
2023-12-15	0.003500	0.004000	0.003500	0.004000	+17.647%	151,002	-42.500%
2023-11-30	0.003400	0.003400	0.003400	0.003400	-39.716%	2,000	-32.353%
2023-11-27	0.004400	0.005640	0.004400	0.005640	+12.800%	21,250	-59.220%
2023-11-22	0.005000	0.005000	0.005000	0.005000	+47.059%	2,500	-54.000%
2023-11-21	0.003400	0.003400	0.003400	0.003400	0.000%	7,000	-32.353%
2023-11-16	0.003400	0.003400	0.003400	0.003400	-32.000%	3,500	-32.353%
2023-11-07	0.005000	0.005000	0.005000	0.005000	+47.059%	15,000	-54.000%
2023-11-06	0.003450	0.004750	0.003400	0.003400	-52.646%	155,000	-32.353%
2023-10-26	0.007450	0.008800	0.006100	0.007180	+108.721%	61,000	-67.967%
2023-10-19	0.003440	0.003440	0.003440	0.003440	-54.286%	50,000	-33.140%
2023-10-13	0.007525	0.007525	0.007525	0.007525	+22.358%	3,500	-69.435%
2023-10-12	0.006150	0.006150	0.006150	0.006150	-30.899%	5,500	-62.602%
2023-09-07	0.006200	0.008900	0.006200	0.008900	+42.400%	20,004	-74.157%
2023-08-31	0.006250	0.006250	0.006250	0.006250	+42.045%	1,000	-63.200%
2023-08-23	0.004400	0.004400	0.004400	0.004400	0.000%	40,000	-47.727%
2023-08-03	0.004400	0.004400	0.004400	0.004400	-12.000%	10,000	-47.727%
2023-08-01	0.005000	0.005000	0.005000	0.005000	+6.383%	100,000	-54.000%
2023-07-24	0.004440	0.005180	0.004440	0.004700	-57.658%	3,500	-51.064%
2023-07-13	0.011100	0.011100	0.011100	0.011100	+46.053%	1,000	-79.279%
2023-06-30	0.007650	0.007650	0.007600	0.007600	+85.366%	37,000	-69.737%
2023-06-29	0.004100	0.004100	0.002600	0.004100	+2.500%	380,305	-43.902%
2023-06-27	0.004200	0.004200	0.001600	0.004000	-4.988%	117,000	-42.500%
2023-06-26	0.004400	0.004400	0.004100	0.004210	-43.867%	204,449	-45.368%
2023-06-22	0.007500	0.007500	0.007500	0.007500	-0.133%	10,000	-69.333%
2023-06-16	0.008475	0.008475	0.007510	0.007510	-35.592%	12,400	-69.374%
2023-06-14	0.011660	0.011660	0.011660	0.011660	-3.237%	42,735	-80.274%
2023-06-02	0.002600	0.012050	0.002600	0.012050	+60.667%	10,950	-80.913%
2023-05-25	0.008550	0.008550	0.007500	0.007500	-12.281%	173,280	-69.333%
2023-05-23	0.007700	0.008550	0.007700	0.008550	+11.039%	110,000	-73.099%
2023-05-15	0.007700	0.007700	0.007700	0.007700	-0.130%	20,000	-70.130%
2023-05-12	0.007700	0.007710	0.007700	0.007710	+0.130%	120,000	-70.169%
2023-05-11	0.007600	0.008550	0.007600	0.007700	+1.316%	65,000	-70.130%
2023-05-10	0.007600	0.007600	0.007600	0.007600	-10.588%	19,000	-69.737%
2023-05-01	0.007610	0.008500	0.007610	0.008500	0.000%	6,000	-72.941%
2023-04-27	0.008500	0.008500	0.008140	0.008500	+11.842%	40,000	-72.941%
2023-04-25	0.008500	0.008500	0.007600	0.007600	0.000%	120,000	-69.737%
2023-04-21	0.008600	0.008600	0.007600	0.007600	-15.556%	119,900	-69.737%
2023-04-20	0.007900	0.009000	0.007900	0.009000	+14.943%	75,200	-74.444%
2023-04-19	0.008000	0.008000	0.007800	0.007830	-20.102%	204,300	-70.626%
2023-04-11	0.009375	0.009800	0.009375	0.009800	+25.641%	2,000	-76.531%
2023-04-10	0.007800	0.007800	0.007800	0.007800	-10.345%	9,084	-70.513%
2023-04-05	0.009060	0.009060	0.008700	0.008700	-4.396%	91,782	-73.563%
2023-04-04	0.009550	0.009550	0.009100	0.009100	-4.211%	70,000	-74.725%
2023-03-30	0.009350	0.009500	0.008700	0.009500	+9.195%	52,500	-75.789%
2023-03-28	0.009400	0.009400	0.008700	0.008700	-0.115%	205,000	-73.563%
2023-03-27	0.008710	0.008710	0.008710	0.008710	-12.020%	36,428	-73.594%
2023-03-24	0.009900	0.009900	0.009900	0.009900	+5.319%	25,000	-76.768%
2023-03-23	0.009350	0.009400	0.009350	0.009400	+6.818%	18,032	-75.532%
2023-03-22	0.009000	0.009000	0.008800	0.008800	-12.000%	61,117	-73.864%
2023-03-21	0.009000	0.010000	0.009000	0.010000	0.000%	1,159,111	-77.000%
2023-03-16	0.008900	0.010000	0.008900	0.010000	-4.306%	150,000	-77.000%
2023-03-14	0.010000	0.010450	0.010000	0.010450	-5.000%	28,000	-77.990%
2023-03-13	0.011000	0.011000	0.010500	0.011000	+22.222%	45,000	-79.091%
2023-03-10	0.011250	0.011250	0.009000	0.009000	-20.000%	181,500	-74.444%
2023-03-09	0.009500	0.012500	0.008800	0.011250	-10.000%	323,576	-79.556%
2023-03-08	0.009700	0.012500	0.009700	0.012500	+25.000%	70,000	-81.600%
2023-03-07	0.011100	0.011100	0.009100	0.010000	-18.699%	187,595	-77.000%
2023-03-06	0.013900	0.014500	0.011700	0.012300	-14.316%	212,966	-81.301%
2023-03-03	0.012800	0.014500	0.012000	0.014355	-4.300%	560,061	-83.978%
2023-03-02	0.010750	0.018000	0.010750	0.015000	+63.043%	3,320,504	-84.667%
2023-03-01	0.010750	0.010750	0.009200	0.009200	-25.203%	25,000	-75.000%
2023-02-27	0.009200	0.012300	0.009200	0.012300	+13.889%	150,000	-81.301%
2023-02-24	0.010800	0.010800	0.010800	0.010800	+14.894%	25,000	-78.704%
2023-02-23	0.009400	0.009690	0.009400	0.009400	-13.364%	38,000	-75.532%
2023-02-22	0.009500	0.010850	0.009400	0.010850	-1.810%	233,701	-78.802%
2023-02-21	0.011320	0.011860	0.011050	0.011050	-3.493%	156,326	-79.186%
2023-02-17	0.011025	0.011450	0.010550	0.011450	0.000%	38,000	-79.913%
2023-02-16	0.009500	0.011450	0.009500	0.011450	+20.210%	220,700	-79.913%
2023-02-14	0.009800	0.010100	0.009300	0.009525	-16.812%	384,000	-75.853%
2023-02-13	0.010200	0.012000	0.010200	0.011450	-8.400%	567,123	-79.913%
2023-02-10	0.011000	0.012500	0.009300	0.012500	+31.579%	249,699	-81.600%
2023-02-09	0.010200	0.011000	0.009500	0.009500	-19.764%	765,000	-75.789%
2023-02-08	0.010200	0.012000	0.010200	0.011840	-4.516%	68,000	-80.574%
2023-02-07	0.012400	0.012400	0.010100	0.012400	-8.148%	337,760	-81.452%
2023-02-06	0.012400	0.013500	0.012400	0.013500	0.000%	15,500	-82.963%
2023-02-03	0.012300	0.013500	0.012300	0.013500	+9.756%	457,260	-82.963%
2023-02-02	0.010400	0.012900	0.010000	0.012300	+17.143%	1,883,654	-81.301%
2023-02-01	0.010500	0.010500	0.010400	0.010500	-18.605%	905,782	-78.095%
2023-01-31	0.011000	0.012900	0.010000	0.012900	+17.273%	225,875	-82.171%
2023-01-30	0.014100	0.014100	0.009850	0.011000	-30.159%	5,321,108	-79.091%
2023-01-27	0.017700	0.017700	0.013000	0.015750	-14.402%	141,000	-85.397%
2023-01-26	0.017050	0.018400	0.017050	0.018400	+8.235%	50,000	-87.500%
2023-01-24	0.013000	0.017500	0.012800	0.017000	-2.857%	127,014	-86.471%
2023-01-23	0.015250	0.017500	0.015250	0.017500	+12.721%	6,800	-86.857%
2023-01-20	0.013300	0.017000	0.013300	0.015525	-2.358%	19,090	-85.185%
2023-01-18	0.015900	0.015900	0.015900	0.015900	-12.637%	1,700	-85.535%
2023-01-13	0.015900	0.018200	0.015900	0.018200	+1.676%	10,000	-87.363%
2023-01-12	0.017900	0.017900	0.015600	0.017900	0.000%	73,375	-87.151%
2023-01-11	0.015550	0.017900	0.015550	0.017900	0.000%	27,000	-87.151%
2023-01-10	0.014100	0.017900	0.014100	0.017900	+15.484%	60,000	-87.151%
2023-01-09	0.014400	0.017200	0.014000	0.015500	+3.333%	85,000	-85.161%
2023-01-06	0.017900	0.017900	0.015000	0.015000	-16.201%	20,400	-84.667%
2023-01-05	0.017900	0.017900	0.017900	0.017900	+15.858%	39,000	-87.151%
2023-01-04	0.017900	0.017900	0.015450	0.015450	-3.135%	19,000	-85.113%
2023-01-03	0.017900	0.017900	0.015950	0.015950	-10.894%	20,870	-85.580%
2022-12-30	0.016250	0.017900	0.014000	0.017900	+37.692%	156,500	-87.151%
2022-12-29	0.014500	0.014500	0.013000	0.013000	-16.129%	93,500	-82.308%
2022-12-28	0.017200	0.017900	0.014700	0.015500	-13.408%	352,861	-85.161%
2022-12-27	0.016000	0.018000	0.015000	0.017900	+11.875%	365,203	-87.151%
2022-12-23	0.016250	0.016250	0.016000	0.016000	+6.667%	27,000	-85.625%
2022-12-22	0.015000	0.016000	0.013000	0.015000	-9.091%	199,271	-84.667%
2022-12-21	0.015500	0.017850	0.015500	0.016500	-1.493%	82,700	-86.061%
2022-12-20	0.015600	0.017900	0.015600	0.016750	-16.250%	138,200	-86.269%
2022-12-19	0.020600	0.020600	0.015500	0.020000	+30.719%	339,499	-88.500%
2022-12-16	0.019000	0.021250	0.015300	0.015300	-28.000%	170,675	-84.967%
2022-12-15	0.016550	0.024500	0.012400	0.021250	+16.438%	504,235	-89.176%
2022-12-14	0.018800	0.026500	0.017000	0.018250	+7.353%	2,205,798	-87.397%
2022-12-13	0.011500	0.018800	0.011500	0.017000	+47.826%	1,681,475	-86.471%
2022-12-12	0.010000	0.011500	0.010000	0.011500	-4.167%	31,000	-80.000%
2022-12-02	0.009820	0.012750	0.009820	0.012000	+42.857%	120,000	-80.833%
2022-12-01	0.008200	0.008400	0.008200	0.008400	+5.000%	39,808	-72.619%
2022-11-30	0.008000	0.008000	0.008000	0.008000	+12.676%	750	-71.250%
2022-11-23	0.010300	0.010500	0.007100	0.007100	-50.694%	412,846	-67.606%
2022-11-16	0.014400	0.014400	0.014400	0.014400	+2.857%	15,000	-84.028%
2022-11-15	0.012350	0.014000	0.012350	0.014000	-2.778%	2,000	-83.571%
2022-11-10	0.014400	0.014400	0.014400	0.014400	+38.462%	1,000	-84.028%
2022-11-02	0.010500	0.010500	0.009600	0.010400	-1.887%	150,068	-77.885%
2022-10-28	0.010600	0.010600	0.010600	0.010600	+0.952%	4,000	-78.302%
2022-10-11	0.010745	0.010745	0.010500	0.010500	-5.491%	14,500	-78.095%
2022-10-07	0.011000	0.012990	0.011000	0.011110	+1.000%	70,000	-79.298%
2022-09-30	0.011000	0.011000	0.011000	0.011000	-17.293%	50,000	-79.091%
2022-09-26	0.015450	0.015450	0.013300	0.013300	+10.833%	20,431	-82.707%
2022-09-19	0.012000	0.012000	0.012000	0.012000	-11.111%	5,000	-80.833%
2022-09-13	0.013500	0.016150	0.013500	0.013500	-28.571%	25,300	-82.963%
2022-09-12	0.018900	0.018900	0.018900	0.018900	+16.739%	300	-87.831%
2022-09-09	0.016190	0.016190	0.016190	0.016190	-14.789%	10,000	-85.794%
2022-08-30	0.016000	0.019000	0.016000	0.019000	+11.765%	87,996	-87.895%
2022-08-29	0.017500	0.017500	0.017000	0.017000	-14.573%	31,000	-86.471%
2022-08-26	0.015900	0.020000	0.015500	0.019900	+53.077%	461,824	-88.442%
2022-08-25	0.013000	0.013000	0.012000	0.013000	-6.943%	55,000	-82.308%
2022-08-23	0.013970	0.013970	0.013970	0.013970	+7.462%	20,000	-83.536%
2022-08-18	0.013000	0.013000	0.013000	0.013000	0.000%	2,000	-82.308%
2022-08-15	0.013000	0.013000	0.013000	0.013000	-17.413%	123	-82.308%
2022-08-12	0.014450	0.015900	0.014450	0.015741	-1.000%	30,000	-85.388%
2022-08-11	0.015000	0.015900	0.014200	0.015900	+40.708%	115,000	-85.535%
2022-08-10	0.011300	0.011300	0.011300	0.011300	-0.877%	100,016	-79.646%
2022-08-02	0.012300	0.012300	0.011400	0.011400	-12.308%	140,630	-79.825%
2022-08-01	0.014100	0.014100	0.013000	0.013000	+6.557%	2,000	-82.308%
2022-07-26	0.012500	0.012500	0.012200	0.012200	-2.400%	86,390	-81.148%
2022-07-25	0.012500	0.012500	0.012500	0.012500	-24.242%	20,000	-81.600%
2022-07-21	0.016500	0.016500	0.016500	0.016500	+35.246%	2,000	-86.061%
2022-06-30	0.012200	0.012200	0.012200	0.012200	-3.175%	2,810	-81.148%
2022-06-29	0.012200	0.012600	0.012200	0.012600	-9.353%	20,000	-81.746%
2022-06-21	0.013250	0.013900	0.013250	0.013900	+2.583%	15,000	-83.453%
2022-06-17	0.013100	0.013550	0.012400	0.013550	-3.214%	64,000	-83.026%
2022-06-15	0.014500	0.014500	0.014000	0.014000	-12.500%	50,600	-83.571%
2022-06-14	0.017000	0.017000	0.014000	0.016000	-11.111%	205,900	-85.625%
2022-06-13	0.017820	0.018000	0.017820	0.018000	+5.882%	20,000	-87.222%
2022-06-10	0.016500	0.018000	0.016500	0.017000	+5.919%	70,000	-86.471%
2022-05-27	0.016400	0.016400	0.013300	0.016050	-1.775%	46,076	-85.670%
2022-05-26	0.016350	0.016350	0.013200	0.016340	+15.070%	180,900	-85.924%
2022-05-24	0.016850	0.016850	0.014100	0.014200	+0.709%	58,801	-83.803%
2022-05-19	0.014100	0.014100	0.014100	0.014100	-3.425%	10,001	-83.688%
2022-05-18	0.014600	0.014600	0.014600	0.014600	-26.633%	17,700	-84.247%
2022-05-17	0.015000	0.019900	0.015000	0.019900	0.000%	7,425	-88.442%
2022-05-13	0.014600	0.019900	0.014600	0.019900	0.000%	2,240	-88.442%
2022-05-10	0.019900	0.019900	0.019900	0.019900	+18.452%	100	-88.442%
2022-05-03	0.020000	0.020000	0.014600	0.016800	-1.466%	21,050	-86.310%
2022-05-02	0.016400	0.017050	0.015200	0.017050	-14.750%	39,003	-86.510%
2022-04-28	0.014200	0.020000	0.014200	0.020000	0.000%	20,600	-88.500%
2022-04-27	0.020000	0.020000	0.020000	0.020000	+16.959%	103	-88.500%
2022-04-25	0.014200	0.018900	0.014200	0.017100	+3.323%	5,000	-86.550%
2022-04-22	0.016550	0.016550	0.016550	0.016550	+0.608%	15,000	-86.103%
2022-04-21	0.015600	0.016450	0.013500	0.016450	-17.750%	265,000	-86.018%
2022-04-13	0.015100	0.020000	0.012800	0.020000	-4.306%	548,073	-88.500%
2022-04-12	0.020900	0.020900	0.020900	0.020900	+5.025%	100	-88.995%
2022-04-11	0.020000	0.020000	0.015000	0.019900	+13.714%	27,000	-88.442%
2022-04-05	0.013100	0.020900	0.013100	0.017500	-7.895%	54,062	-86.857%
2022-04-01	0.016050	0.019000	0.016050	0.019000	0.000%	40,700	-87.895%
2022-03-31	0.014000	0.019000	0.012900	0.019000	0.000%	80,100	-87.895%
2022-03-28	0.017200	0.019000	0.013200	0.019000	-9.524%	385,794	-87.895%
2022-03-22	0.021000	0.021000	0.021000	0.021000	0.000%	600	-89.048%
2022-03-17	0.023000	0.023000	0.021000	0.021000	+5.000%	104,104	-89.048%
2022-03-16	0.018000	0.020000	0.018000	0.020000	+5.263%	2,100	-88.500%
2022-03-14	0.019000	0.019000	0.019000	0.019000	0.000%	4,567	-87.895%
2022-03-08	0.019000	0.019000	0.019000	0.019000	-5.000%	1,000	-87.895%
2022-03-07	0.020000	0.020000	0.020000	0.020000	+2.564%	25,000	-88.500%
2022-03-02	0.016050	0.022600	0.016050	0.019500	+22.642%	665,099	-88.205%
2022-03-01	0.016000	0.016000	0.012500	0.015900	-16.316%	131,000	-85.535%
2022-02-28	0.016100	0.019000	0.016100	0.019000	-9.524%	86,000	-87.895%
2022-02-11	0.020900	0.021000	0.020900	0.021000	0.000%	2,008	-89.048%
2022-02-10	0.016100	0.021000	0.016100	0.021000	+6.599%	20,100	-89.048%
2022-02-08	0.020600	0.020600	0.019700	0.019700	-6.190%	33,100	-88.325%
2022-02-01	0.021350	0.021350	0.019700	0.021000	-12.134%	30,649	-89.048%
2022-01-31	0.023900	0.023900	0.023900	0.023900	-4.016%	1,000	-90.377%
2022-01-28	0.022800	0.024900	0.022800	0.024900	+9.211%	24,199	-90.763%
2022-01-27	0.022800	0.022800	0.022800	0.022800	-17.690%	1,000	-89.912%
2022-01-20	0.019200	0.027700	0.019200	0.027700	-0.360%	250	-91.697%
2022-01-12	0.023440	0.027900	0.018700	0.027800	-0.358%	164,774	-91.727%
2022-01-07	0.018800	0.027900	0.018700	0.027900	+19.486%	53,100	-91.756%
2022-01-06	0.023350	0.023350	0.023350	0.023350	-20.578%	6,850	-90.150%
2022-01-05	0.024900	0.029500	0.018600	0.029400	+18.072%	141,939	-92.177%
2022-01-04	0.024900	0.024900	0.024900	0.024900	+20.000%	400	-90.763%
2022-01-03	0.020750	0.020750	0.016500	0.020750	+25.758%	550	-88.916%
2021-12-31	0.019000	0.025000	0.016500	0.016500	0.000%	110,912	-86.061%

.dark-mode .zn29b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn29b9{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCCHINA HEALTH MGMT CORPstock OTC

CNHC
CHINA HEALTH MGMT CORP
stock OTC