CNGGF
CANN GROUP LTD
stockOTC
EODOct 2, 2026
0.002825USD-20.423%(-0.000725)3,600
CNGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | -20.423% | 3,600 | 0.000% |
| 2026-10-01 | 0.003550 | 0.003550 | 0.003550 | 0.003550 | +77.500% | 3,000 | -20.423% |
| 2026-09-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -37.500% | 1,000 | +41.250% |
| 2026-09-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -5.882% | 985 | -11.719% |
| 2026-06-18 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 300 | -16.912% |
| 2026-06-17 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 1,000 | -16.912% |
| 2026-06-15 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -13.793% | 100 | -16.912% |
| 2026-06-09 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | +162.933% | 13,356 | -28.372% |
| 2026-05-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -61.538% | 3,500 | +88.333% |
| 2026-04-13 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -38.095% | 750 | -27.564% |
| 2026-03-17 | 0.005000 | 0.006300 | 0.005000 | 0.006300 | 0.000% | 20,000 | -55.159% |
| 2026-02-04 | 0.005600 | 0.006300 | 0.005600 | 0.006300 | -0.787% | 10,100 | -55.159% |
| 2026-01-15 | 0.006350 | 0.006350 | 0.006350 | 0.006350 | +4.959% | 450 | -55.512% |
| 2025-12-26 | 0.006050 | 0.006050 | 0.006050 | 0.006050 | -2.419% | 1,075 | -53.306% |
| 2025-12-23 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -2.362% | 1,000 | -54.435% |
| 2025-12-22 | 0.006350 | 0.006350 | 0.006350 | 0.006350 | +5.833% | 10,000 | -55.512% |
| 2025-12-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +13.208% | 500 | -52.917% |
| 2025-12-10 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -18.462% | 44,764 | -46.698% |
| 2025-12-01 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -67.500% | 600 | -56.538% |
| 2025-11-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +34.003% | 25,000 | -85.875% |
| 2025-11-18 | 0.014925 | 0.014925 | 0.014925 | 0.014925 | +198.500% | 725 | -81.072% |
| 2025-10-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 100 | -43.500% |
| 2025-10-07 | 0.006225 | 0.006225 | 0.005500 | 0.005500 | -56.863% | 600 | -48.636% |
| 2025-10-03 | 0.012750 | 0.012750 | 0.012750 | 0.012750 | +155.000% | 295 | -77.843% |
| 2025-08-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -64.789% | 100 | -43.500% |
| 2025-08-13 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +11.373% | 175 | -80.106% |
| 2025-08-12 | 0.012750 | 0.012750 | 0.012750 | 0.012750 | +12.832% | 370 | -77.843% |
| 2025-08-08 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +126.000% | 14,200 | -75.000% |
| 2025-07-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -82.014% | 100 | -43.500% |
| 2025-07-15 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | +327.692% | 1,900 | -89.838% |
| 2025-07-11 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 1,800 | -56.538% |
| 2025-07-02 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -35.000% | 500 | -56.538% |
| 2025-06-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +53.846% | 10,000 | -71.750% |
| 2025-06-03 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +6400.000% | 10,000 | -56.538% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.462% | 100 | +2725.000% |
| 2025-05-09 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -65.462% | 4,000 | -56.538% |
| 2025-04-25 | 0.018820 | 0.018820 | 0.018820 | 0.018820 | +89.146% | 500 | -84.989% |
| 2025-04-10 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | -55.231% | 300 | -71.608% |
| 2025-04-03 | 0.022225 | 0.022225 | 0.022225 | 0.022225 | +217.500% | 100 | -87.289% |
| 2025-03-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 500 | -59.643% |
| 2025-02-13 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 3,000 | -52.917% |
| 2025-01-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -68.097% | 350 | -48.636% |
| 2025-01-23 | 0.017240 | 0.017240 | 0.017240 | 0.017240 | -50.388% | 300 | -83.614% |
| 2025-01-07 | 0.034750 | 0.034750 | 0.034750 | 0.034750 | +193.497% | 2,500 | -91.871% |
| 2024-12-23 | 0.011840 | 0.011840 | 0.011840 | 0.011840 | +97.333% | 200 | -76.140% |
| 2024-12-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 2,000 | -52.917% |
| 2024-12-03 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -70.000% | 2,080 | -52.917% |
| 2024-12-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -47.712% | 5,000 | -85.875% |
| 2024-11-22 | 0.038250 | 0.038250 | 0.038250 | 0.038250 | -0.907% | 500 | -92.614% |
| 2024-11-20 | 0.038600 | 0.038600 | 0.038600 | 0.038600 | +543.333% | 600 | -92.681% |
| 2024-11-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 100 | -52.917% |
| 2024-10-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -84.572% | 1,000 | -48.636% |
| 2024-10-29 | 0.035650 | 0.035650 | 0.035650 | 0.035650 | +572.642% | 100 | -92.076% |
| 2024-09-27 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -82.333% | 1,000 | -46.698% |
| 2024-09-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +26.796% | 500 | -90.583% |
| 2024-09-19 | 0.023660 | 0.023660 | 0.023660 | 0.023660 | +346.415% | 300 | -88.060% |
| 2024-08-22 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -36.145% | 20,000 | -46.698% |
| 2024-07-23 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -62.273% | 415 | -65.964% |
| 2024-07-22 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +37.500% | 28,413 | -87.159% |
| 2024-07-16 | 0.020460 | 0.020460 | 0.016000 | 0.016000 | +37.931% | 3,174 | -82.344% |
| 2024-07-11 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -35.196% | 2,000 | -75.647% |
| 2024-07-05 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | -34.909% | 3,500 | -84.218% |
| 2024-06-17 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -45.000% | 190 | -89.727% |
| 2024-06-11 | 0.054440 | 0.054440 | 0.045460 | 0.050000 | -5.660% | 29,353 | -94.350% |
| 2024-06-04 | 0.030000 | 0.053000 | 0.030000 | 0.053000 | +76.667% | 3,300 | -94.670% |
| 2024-05-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 676 | -90.583% |
| 2024-05-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | -90.583% |
| 2024-05-08 | 0.027500 | 0.030000 | 0.027500 | 0.030000 | +9.091% | 3,500 | -90.583% |
| 2024-04-12 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | 0.000% | 700 | -89.727% |
| 2024-04-01 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -85.034% | 100 | -89.727% |
| 2024-03-22 | 0.183750 | 0.183750 | 0.183750 | 0.183750 | 0.000% | 313 | -98.463% |
| 2024-03-08 | 0.183750 | 0.183750 | 0.183750 | 0.183750 | +232.278% | 200 | -98.463% |
| 2024-02-28 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | +0.545% | 1,401 | -94.892% |
| 2024-02-26 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 20,000 | -94.864% |
| 2024-02-23 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +83.333% | 1,000 | -94.864% |
| 2024-02-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | -90.583% |
| 2024-02-09 | 0.055000 | 0.055000 | 0.030000 | 0.030000 | -45.455% | 101,400 | -90.583% |
| 2024-02-07 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -8.333% | 100,000 | -94.864% |
| 2024-02-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +10.660% | 45,020 | -95.292% |
| 2024-01-23 | 0.064600 | 0.064600 | 0.030000 | 0.054220 | +125.917% | 16,796 | -94.790% |
| 2024-01-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -52.475% | 2,000 | -88.229% |
| 2023-12-29 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | +68.333% | 200 | -94.406% |
| 2023-12-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -57.020% | 100 | -90.583% |
| 2023-12-22 | 0.069800 | 0.069800 | 0.069800 | 0.069800 | +149.286% | 2,050 | -95.953% |
| 2023-12-20 | 0.066850 | 0.066850 | 0.028000 | 0.028000 | -52.542% | 30,000 | -89.911% |
| 2023-12-13 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +89.103% | 2,000 | -95.212% |
| 2023-12-12 | 0.060600 | 0.060600 | 0.031200 | 0.031200 | -31.818% | 3,100 | -90.946% |
| 2023-12-05 | 0.045760 | 0.045760 | 0.045760 | 0.045760 | -8.480% | 800 | -93.826% |
| 2023-11-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -27.378% | 100 | -94.350% |
| 2023-11-15 | 0.068850 | 0.068850 | 0.068850 | 0.068850 | -7.893% | 1,575 | -95.897% |
| 2023-10-24 | 0.074750 | 0.074750 | 0.074750 | 0.074750 | -0.862% | 350 | -96.221% |
| 2023-10-18 | 0.075400 | 0.075400 | 0.075400 | 0.075400 | -4.436% | 200 | -96.253% |
| 2023-10-12 | 0.078900 | 0.078900 | 0.078900 | 0.078900 | -2.472% | 300 | -96.420% |
| 2023-09-18 | 0.080900 | 0.080900 | 0.080900 | 0.080900 | +2.926% | 800 | -96.508% |
| 2023-08-29 | 0.078600 | 0.078600 | 0.078600 | 0.078600 | -2.663% | 100 | -96.406% |
| 2023-08-25 | 0.080750 | 0.080750 | 0.080750 | 0.080750 | -2.240% | 100 | -96.502% |
| 2023-08-14 | 0.082600 | 0.082600 | 0.082600 | 0.082600 | +0.997% | 100 | -96.580% |
| 2023-08-08 | 0.081785 | 0.081785 | 0.081785 | 0.081785 | +0.350% | 20,000 | -96.546% |
| 2023-08-02 | 0.081500 | 0.081500 | 0.081500 | 0.081500 | -15.979% | 700 | -96.534% |
| 2023-07-26 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | +11.315% | 10,000 | -97.088% |
| 2023-07-24 | 0.087140 | 0.087140 | 0.087140 | 0.087140 | +6.268% | 236 | -96.758% |
| 2023-07-21 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | -8.482% | 300 | -96.555% |
| 2023-07-19 | 0.083500 | 0.089600 | 0.083500 | 0.089600 | -4.984% | 1,300 | -96.847% |
| 2023-07-17 | 0.094300 | 0.094300 | 0.094300 | 0.094300 | +19.975% | 100 | -97.004% |
| 2023-06-28 | 0.078600 | 0.078600 | 0.078600 | 0.078600 | -12.521% | 3,200 | -96.406% |
| 2023-06-20 | 0.089850 | 0.089850 | 0.089850 | 0.089850 | -16.341% | 300 | -96.856% |
| 2023-06-13 | 0.107400 | 0.107400 | 0.107400 | 0.107400 | -10.238% | 200 | -97.370% |
| 2023-05-22 | 0.117115 | 0.119650 | 0.117115 | 0.119650 | +4.772% | 2,100 | -97.639% |
| 2023-05-18 | 0.114200 | 0.114200 | 0.114200 | 0.114200 | +6.929% | 300 | -97.526% |
| 2023-05-01 | 0.106800 | 0.106800 | 0.106800 | 0.106800 | -0.559% | 1,001 | -97.355% |
| 2023-04-28 | 0.107400 | 0.107400 | 0.107400 | 0.107400 | +7.934% | 300 | -97.370% |
| 2023-04-14 | 0.099505 | 0.099505 | 0.099505 | 0.099505 | +3.522% | 150 | -97.161% |
| 2023-03-31 | 0.096120 | 0.096120 | 0.096120 | 0.096120 | +3.466% | 190 | -97.061% |
| 2023-03-30 | 0.092900 | 0.092900 | 0.092900 | 0.092900 | -0.605% | 200 | -96.959% |
| 2023-03-29 | 0.093465 | 0.093465 | 0.093465 | 0.093465 | +7.803% | 100 | -96.977% |
| 2023-03-21 | 0.086700 | 0.086700 | 0.086700 | 0.086700 | +0.231% | 600 | -96.742% |
| 2023-03-20 | 0.086500 | 0.086500 | 0.086500 | 0.086500 | -12.626% | 1,300 | -96.734% |
| 2023-03-16 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | -3.696% | 1,000 | -97.146% |
| 2023-03-14 | 0.102800 | 0.102800 | 0.102800 | 0.102800 | -9.507% | 10,000 | -97.252% |
| 2023-03-06 | 0.113600 | 0.113600 | 0.113600 | 0.113600 | -0.351% | 200 | -97.513% |
| 2023-03-03 | 0.114000 | 0.114000 | 0.114000 | 0.114000 | +2.334% | 378 | -97.522% |
| 2023-03-02 | 0.111400 | 0.111400 | 0.111400 | 0.111400 | -10.558% | 1,000 | -97.464% |
| 2023-02-17 | 0.124550 | 0.124550 | 0.124550 | 0.124550 | +1.014% | 103 | -97.732% |
| 2023-02-10 | 0.123300 | 0.123300 | 0.123300 | 0.123300 | -1.194% | 1,400 | -97.709% |
| 2023-02-07 | 0.124790 | 0.124790 | 0.124790 | 0.124790 | -6.524% | 200 | -97.736% |
| 2023-01-30 | 0.133500 | 0.133500 | 0.133500 | 0.133500 | -9.307% | 3,700 | -97.884% |
| 2023-01-26 | 0.147200 | 0.147200 | 0.147200 | 0.147200 | +9.933% | 1,000 | -98.081% |
| 2023-01-20 | 0.133900 | 0.133900 | 0.133900 | 0.133900 | -10.614% | 3,400 | -97.890% |
| 2023-01-18 | 0.149800 | 0.149800 | 0.149800 | 0.149800 | +4.390% | 10,000 | -98.114% |
| 2023-01-13 | 0.143500 | 0.143500 | 0.143500 | 0.143500 | +6.116% | 20,000 | -98.031% |
| 2022-12-30 | 0.131100 | 0.135230 | 0.131100 | 0.135230 | +1.023% | 1,400 | -97.911% |
| 2022-12-28 | 0.131500 | 0.133860 | 0.131500 | 0.133860 | +3.128% | 2,500 | -97.890% |
| 2022-12-23 | 0.129800 | 0.129800 | 0.129800 | 0.129800 | -3.950% | 2,500 | -97.824% |
| 2022-12-21 | 0.139650 | 0.139650 | 0.135138 | 0.135138 | -1.431% | 960 | -97.910% |
| 2022-12-15 | 0.143100 | 0.143100 | 0.137100 | 0.137100 | -3.383% | 10,000 | -97.939% |
| 2022-12-13 | 0.141900 | 0.141900 | 0.141900 | 0.141900 | -7.677% | 1,500 | -98.009% |
| 2022-12-12 | 0.153700 | 0.153700 | 0.153700 | 0.153700 | -2.040% | 155 | -98.162% |
| 2022-12-02 | 0.156900 | 0.156900 | 0.156900 | 0.156900 | +4.810% | 2,500 | -98.199% |
| 2022-11-28 | 0.149700 | 0.149700 | 0.149700 | 0.149700 | -8.047% | 3,200 | -98.113% |
| 2022-11-18 | 0.162800 | 0.162800 | 0.162800 | 0.162800 | +0.308% | 5,000 | -98.265% |
| 2022-11-14 | 0.162300 | 0.162300 | 0.162300 | 0.162300 | +4.474% | 300 | -98.259% |
| 2022-11-10 | 0.150175 | 0.155350 | 0.150175 | 0.155350 | +7.732% | 6,000 | -98.182% |
| 2022-11-09 | 0.144200 | 0.144200 | 0.144200 | 0.144200 | -10.379% | 2,500 | -98.041% |
| 2022-11-08 | 0.154600 | 0.160900 | 0.154600 | 0.160900 | +14.929% | 850 | -98.244% |
| 2022-11-03 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -20.228% | 2,000 | -97.982% |
| 2022-10-17 | 0.175500 | 0.175500 | 0.175500 | 0.175500 | -0.791% | 25,000 | -98.390% |
| 2022-10-12 | 0.176900 | 0.176900 | 0.176900 | 0.176900 | -10.203% | 1,615 | -98.403% |
| 2022-10-07 | 0.197000 | 0.197000 | 0.197000 | 0.197000 | +22.872% | 300 | -98.566% |
| 2022-09-28 | 0.160330 | 0.160330 | 0.160330 | 0.160330 | -4.051% | 913 | -98.238% |
| 2022-09-23 | 0.167100 | 0.167100 | 0.167100 | 0.167100 | -4.514% | 290 | -98.309% |
| 2022-09-16 | 0.181550 | 0.181550 | 0.175000 | 0.175000 | +0.923% | 670 | -98.386% |
| 2022-09-15 | 0.173400 | 0.173400 | 0.173400 | 0.173400 | -13.083% | 200 | -98.371% |
| 2022-09-12 | 0.199500 | 0.199500 | 0.199500 | 0.199500 | -3.670% | 25,100 | -98.584% |
| 2022-09-07 | 0.196700 | 0.207100 | 0.196700 | 0.207100 | +11.704% | 50,000 | -98.636% |
| 2022-08-31 | 0.185400 | 0.185400 | 0.185400 | 0.185400 | -5.312% | 100 | -98.476% |
| 2022-08-29 | 0.195800 | 0.195800 | 0.195010 | 0.195800 | +9.569% | 6,400 | -98.557% |
| 2022-08-25 | 0.178700 | 0.178700 | 0.178700 | 0.178700 | -6.684% | 450 | -98.419% |
| 2022-08-24 | 0.191500 | 0.191500 | 0.191500 | 0.191500 | +2.791% | 100 | -98.525% |
| 2022-08-22 | 0.193850 | 0.193850 | 0.186300 | 0.186300 | -4.314% | 3,600 | -98.484% |
| 2022-08-05 | 0.194700 | 0.194700 | 0.194700 | 0.194700 | -3.899% | 470 | -98.549% |
| 2022-07-29 | 0.202600 | 0.202600 | 0.202600 | 0.202600 | -1.710% | 700 | -98.606% |
| 2022-07-27 | 0.206125 | 0.206125 | 0.206125 | 0.206125 | +1.740% | 2,000 | -98.629% |
| 2022-07-18 | 0.202500 | 0.214050 | 0.202500 | 0.202600 | +2.479% | 9,900 | -98.606% |
| 2022-06-16 | 0.197700 | 0.197700 | 0.197700 | 0.197700 | -0.503% | 200 | -98.571% |
| 2022-06-14 | 0.198700 | 0.198700 | 0.198700 | 0.198700 | +5.579% | 100 | -98.578% |
| 2022-06-13 | 0.188200 | 0.188200 | 0.188200 | 0.188200 | -14.511% | 1,000 | -98.499% |
| 2022-06-09 | 0.220145 | 0.220145 | 0.220145 | 0.220145 | +0.954% | 1,000 | -98.717% |
| 2022-06-08 | 0.232600 | 0.232600 | 0.218065 | 0.218065 | -6.027% | 345 | -98.705% |
| 2022-06-06 | 0.232050 | 0.232050 | 0.232050 | 0.232050 | +4.945% | 101 | -98.783% |
| 2022-06-02 | 0.221115 | 0.221115 | 0.221115 | 0.221115 | -11.163% | 640 | -98.722% |
| 2022-05-17 | 0.225000 | 0.248900 | 0.225000 | 0.248900 | +7.609% | 25,200 | -98.865% |
| 2022-05-16 | 0.231300 | 0.231300 | 0.231300 | 0.231300 | -1.154% | 12,000 | -98.779% |
| 2022-05-13 | 0.234000 | 0.234000 | 0.234000 | 0.234000 | +17.470% | 125 | -98.793% |
| 2022-05-12 | 0.222300 | 0.222300 | 0.199200 | 0.199200 | -9.413% | 500 | -98.582% |
| 2022-05-11 | 0.219900 | 0.219900 | 0.219900 | 0.219900 | +8.432% | 100 | -98.715% |
| 2022-05-09 | 0.202800 | 0.202800 | 0.202800 | 0.202800 | -13.330% | 677 | -98.607% |
| 2022-05-05 | 0.233990 | 0.233990 | 0.233990 | 0.233990 | -19.032% | 100 | -98.793% |
| 2022-04-29 | 0.290200 | 0.290200 | 0.288990 | 0.288990 | +10.894% | 200 | -99.022% |
| 2022-04-27 | 0.260600 | 0.260600 | 0.260600 | 0.260600 | -8.465% | 250 | -98.916% |
| 2022-04-25 | 0.295300 | 0.295300 | 0.284700 | 0.284700 | -5.211% | 1,677 | -99.008% |
| 2022-04-21 | 0.318400 | 0.318400 | 0.300350 | 0.300350 | -2.831% | 24,100 | -99.059% |
| 2022-04-20 | 0.309100 | 0.309100 | 0.309100 | 0.309100 | +5.820% | 145 | -99.086% |
| 2022-04-19 | 0.302800 | 0.302800 | 0.292100 | 0.292100 | -2.259% | 700 | -99.033% |
| 2022-04-18 | 0.298850 | 0.298850 | 0.298850 | 0.298850 | +9.223% | 2,500 | -99.055% |
| 2022-04-13 | 0.254900 | 0.273615 | 0.254900 | 0.273615 | -2.533% | 28,100 | -98.968% |
| 2022-04-12 | 0.273700 | 0.293775 | 0.273700 | 0.280725 | -6.255% | 2,746 | -98.994% |
| 2022-04-11 | 0.310900 | 0.310900 | 0.290190 | 0.299455 | +10.045% | 6,622 | -99.057% |
| 2022-04-08 | 0.253500 | 0.273100 | 0.253500 | 0.272120 | +17.445% | 5,320 | -98.962% |
| 2022-04-07 | 0.231700 | 0.231700 | 0.230655 | 0.231700 | +9.967% | 815 | -98.781% |
| 2022-04-06 | 0.210700 | 0.210700 | 0.210700 | 0.210700 | +7.637% | 595 | -98.659% |
| 2022-03-30 | 0.195750 | 0.195750 | 0.195750 | 0.195750 | +4.539% | 2,268 | -98.557% |
| 2022-03-24 | 0.187250 | 0.187250 | 0.187250 | 0.187250 | -0.478% | 1,000 | -98.491% |
| 2022-03-18 | 0.188150 | 0.188150 | 0.188150 | 0.188150 | +8.132% | 1,000 | -98.499% |
| 2022-03-17 | 0.174000 | 0.174000 | 0.174000 | 0.174000 | -6.652% | 3,570 | -98.376% |
| 2022-03-11 | 0.186400 | 0.186400 | 0.186400 | 0.186400 | +0.920% | 100 | -98.484% |
| 2022-03-07 | 0.184700 | 0.184700 | 0.184700 | 0.184700 | +2.960% | 925 | -98.470% |
| 2022-03-04 | 0.187585 | 0.187585 | 0.179390 | 0.179390 | -1.141% | 350 | -98.425% |
| 2022-02-28 | 0.181460 | 0.181460 | 0.181460 | 0.181460 | +2.810% | 100 | -98.443% |
| 2022-02-25 | 0.176500 | 0.176500 | 0.176500 | 0.176500 | -10.904% | 1,000 | -98.399% |
| 2022-02-18 | 0.200330 | 0.200330 | 0.197100 | 0.198100 | +8.133% | 33,577 | -98.574% |
| 2022-02-16 | 0.183200 | 0.183200 | 0.183200 | 0.183200 | -6.742% | 100 | -98.458% |
| 2022-02-14 | 0.196445 | 0.196445 | 0.196445 | 0.196445 | +2.363% | 1,000 | -98.562% |
| 2022-02-01 | 0.191910 | 0.191910 | 0.191910 | 0.191910 | -0.151% | 250 | -98.528% |
| 2022-01-27 | 0.197625 | 0.197625 | 0.192200 | 0.192200 | -2.263% | 10,300 | -98.530% |
| 2022-01-24 | 0.196650 | 0.196650 | 0.196650 | 0.196650 | -5.661% | 5,000 | -98.563% |
| 2022-01-20 | 0.208450 | 0.208450 | 0.208450 | 0.208450 | +3.864% | 351 | -98.645% |
| 2022-01-18 | 0.197700 | 0.200695 | 0.197700 | 0.200695 | -0.646% | 11,151 | -98.592% |
| 2022-01-13 | 0.202000 | 0.202000 | 0.202000 | 0.202000 | +0.498% | 10,000 | -98.601% |
| 2022-01-07 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | -5.696% | 4,270 | -98.595% |
| 2021-12-31 | 0.213140 | 0.213140 | 0.213140 | 0.213140 | 0.000% | 500 | -98.675% |