CNBZ
CNB CORP MI
stockOTC
EODOct 2, 2026
27.00USD-0.772%(-0.21)1,000
CNBZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.80 | 27.00 | 26.80 | 27.00 | -0.772% | 1,000 | 0.000% |
| 2026-10-01 | 27.21 | 27.21 | 27.21 | 27.21 | +0.778% | 300 | -0.772% |
| 2026-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 300 | 0.000% |
| 2026-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 130 | -3.571% |
| 2026-09-24 | 29.00 | 29.00 | 27.00 | 27.00 | -10.448% | 500 | 0.000% |
| 2026-09-02 | 30.15 | 30.15 | 30.15 | 30.15 | +0.500% | 311 | -10.448% |
| 2026-09-01 | 29.25 | 30.00 | 29.25 | 30.00 | +2.041% | 391 | -10.000% |
| 2026-08-31 | 29.40 | 29.40 | 29.40 | 29.40 | -0.339% | 102 | -8.163% |
| 2026-08-28 | 29.50 | 29.50 | 29.50 | 29.50 | -1.503% | 101 | -8.475% |
| 2026-08-27 | 29.95 | 29.95 | 29.95 | 29.95 | +0.335% | 211 | -9.850% |
| 2026-08-26 | 29.85 | 29.85 | 29.85 | 29.85 | -0.500% | 100 | -9.548% |
| 2026-08-25 | 29.50 | 30.00 | 29.50 | 30.00 | +2.215% | 583 | -10.000% |
| 2026-08-24 | 29.35 | 29.35 | 29.35 | 29.35 | +0.342% | 100 | -8.007% |
| 2026-08-21 | 29.10 | 29.25 | 29.10 | 29.25 | +0.515% | 300 | -7.692% |
| 2026-08-19 | 29.10 | 29.10 | 29.10 | 29.10 | +0.345% | 200 | -7.216% |
| 2026-08-18 | 29.00 | 29.00 | 29.00 | 29.00 | +0.694% | 100 | -6.897% |
| 2026-08-14 | 28.75 | 28.80 | 28.75 | 28.80 | +0.524% | 200 | -6.250% |
| 2026-08-13 | 28.50 | 28.65 | 28.50 | 28.65 | +0.526% | 482 | -5.759% |
| 2026-08-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 200 | -5.263% |
| 2026-08-05 | 28.25 | 28.50 | 28.25 | 28.50 | +1.786% | 207 | -5.263% |
| 2026-08-03 | 28.00 | 28.00 | 28.00 | 28.00 | +0.719% | 300 | -3.571% |
| 2026-07-30 | 27.52 | 27.80 | 27.52 | 27.80 | +2.018% | 300 | -2.878% |
| 2026-07-27 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 100 | -0.917% |
| 2026-07-24 | 27.00 | 27.00 | 27.00 | 27.00 | -5.230% | 200 | 0.000% |
| 2026-07-17 | 28.49 | 28.49 | 28.49 | 28.49 | +1.750% | 100 | -5.230% |
| 2026-07-16 | 26.50 | 28.00 | 26.50 | 28.00 | 0.000% | 258 | -3.571% |
| 2026-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 113 | -3.571% |
| 2026-07-08 | 27.00 | 27.00 | 27.00 | 27.00 | +12.453% | 302 | 0.000% |
| 2026-06-26 | 24.01 | 24.01 | 24.01 | 24.01 | -3.960% | 190 | +12.453% |
| 2026-06-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2,133 | +8.000% |
| 2026-05-29 | 24.56 | 25.00 | 24.56 | 25.00 | 0.000% | 200 | +8.000% |
| 2026-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2,197 | +8.000% |
| 2026-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | +7.573% | 5,220 | +8.000% |
| 2026-05-14 | 23.76 | 23.76 | 23.10 | 23.24 | -2.147% | 3,177 | +16.179% |
| 2026-05-05 | 24.27 | 24.27 | 23.75 | 23.75 | -1.042% | 200 | +13.684% |
| 2026-05-01 | 24.00 | 24.00 | 24.00 | 24.00 | +1.053% | 220 | +12.500% |
| 2026-04-10 | 23.75 | 23.75 | 23.75 | 23.75 | -2.664% | 200 | +13.684% |
| 2026-03-31 | 24.80 | 24.80 | 24.40 | 24.40 | +1.245% | 2,259 | +10.656% |
| 2026-03-30 | 24.10 | 24.10 | 24.10 | 24.10 | -3.600% | 180 | +12.033% |
| 2026-03-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 230 | +8.000% |
| 2026-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 250 | +8.000% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | +1.833% | 200 | +8.000% |
| 2026-03-05 | 25.00 | 25.00 | 24.55 | 24.55 | +3.368% | 1,360 | +9.980% |
| 2026-02-19 | 24.50 | 24.50 | 23.75 | 23.75 | +1.064% | 2,402 | +13.684% |
| 2026-02-06 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 102 | +14.894% |
| 2026-02-05 | 23.50 | 23.50 | 23.15 | 23.50 | -9.266% | 2,406 | +14.894% |
| 2026-01-12 | 25.90 | 25.90 | 25.90 | 25.90 | +19.569% | 125 | +4.247% |
| 2025-12-15 | 21.66 | 21.66 | 21.66 | 21.66 | +2.417% | 100 | +24.647% |
| 2025-11-25 | 21.15 | 21.15 | 21.15 | 21.15 | -0.283% | 300 | +27.660% |
| 2025-11-20 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000% | 900 | +27.298% |
| 2025-10-03 | 21.21 | 21.21 | 21.21 | 21.21 | -9.745% | 195 | +27.298% |
| 2025-09-29 | 23.50 | 23.50 | 23.50 | 23.50 | +4.444% | 650 | +14.894% |
| 2025-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | -2.174% | 145 | +20.000% |
| 2025-08-27 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 279 | +17.391% |
| 2025-08-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 4,203 | +14.894% |
| 2025-08-19 | 23.50 | 23.50 | 23.50 | 23.50 | +6.818% | 12,176 | +14.894% |
| 2025-08-14 | 22.00 | 22.00 | 20.00 | 22.00 | +10.000% | 3,969 | +22.727% |
| 2025-08-12 | 18.15 | 20.00 | 18.15 | 20.00 | +14.286% | 2,103 | +35.000% |
| 2025-08-06 | 17.50 | 17.50 | 17.50 | 17.50 | -1.408% | 200 | +54.286% |
| 2025-08-05 | 17.75 | 17.75 | 17.70 | 17.75 | 0.000% | 1,515 | +52.113% |
| 2025-07-31 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 1,100 | +52.113% |
| 2025-07-25 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 560 | +52.113% |
| 2025-07-23 | 18.00 | 18.00 | 18.00 | 18.00 | +1.124% | 1,380 | +50.000% |
| 2025-07-22 | 17.80 | 17.80 | 17.79 | 17.80 | -1.111% | 975 | +51.685% |
| 2025-07-07 | 17.75 | 18.00 | 17.75 | 18.00 | 0.000% | 899 | +50.000% |
| 2025-06-09 | 17.94 | 18.00 | 17.94 | 18.00 | 0.000% | 1,000 | +50.000% |
| 2025-06-05 | 17.84 | 18.00 | 17.84 | 18.00 | +2.857% | 2,000 | +50.000% |
| 2025-06-04 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 425 | +54.286% |
| 2025-05-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 277 | +50.000% |
| 2025-05-29 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 500 | +50.000% |
| 2025-05-27 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 299 | +50.000% |
| 2025-05-19 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 100 | +54.286% |
| 2025-05-16 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 500 | +54.286% |
| 2025-04-30 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 3,066 | +50.000% |
| 2025-04-28 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 490 | +54.286% |
| 2025-04-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 480 | +50.000% |
| 2025-04-22 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 5,128 | +50.000% |
| 2025-04-16 | 17.02 | 17.02 | 17.00 | 17.00 | -0.118% | 5,169 | +58.824% |
| 2025-04-15 | 18.00 | 18.00 | 17.00 | 17.02 | -5.706% | 700 | +58.637% |
| 2025-04-10 | 18.05 | 18.05 | 18.05 | 18.05 | +3.084% | 110 | +49.584% |
| 2025-04-09 | 17.51 | 17.51 | 17.00 | 17.51 | -1.629% | 400 | +54.198% |
| 2025-04-08 | 17.71 | 17.80 | 17.71 | 17.80 | -1.111% | 450 | +51.685% |
| 2025-03-31 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 500 | +50.000% |
| 2025-03-28 | 18.00 | 18.00 | 18.00 | 18.00 | -0.607% | 2,526 | +50.000% |
| 2025-03-27 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000% | 250 | +49.089% |
| 2025-03-24 | 18.08 | 18.11 | 18.08 | 18.11 | 0.000% | 200 | +49.089% |
| 2025-03-19 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000% | 100 | +49.089% |
| 2025-03-17 | 18.12 | 18.12 | 18.11 | 18.11 | -1.038% | 395 | +49.089% |
| 2025-03-14 | 18.30 | 18.50 | 18.30 | 18.30 | -0.705% | 500 | +47.541% |
| 2025-03-13 | 18.43 | 18.43 | 18.43 | 18.43 | -0.054% | 300 | +46.500% |
| 2025-03-12 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000% | 200 | +46.421% |
| 2025-03-07 | 18.30 | 18.50 | 18.30 | 18.44 | -0.324% | 600 | +46.421% |
| 2025-03-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 174 | +45.946% |
| 2025-03-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 127 | +45.946% |
| 2025-02-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 681 | +45.946% |
| 2025-02-12 | 18.50 | 18.50 | 18.50 | 18.50 | +1.648% | 525 | +45.946% |
| 2025-02-10 | 18.20 | 18.20 | 18.20 | 18.20 | -1.622% | 200 | +48.352% |
| 2025-02-05 | 18.50 | 18.50 | 18.50 | 18.50 | +0.543% | 125 | +45.946% |
| 2025-02-04 | 18.40 | 18.40 | 18.40 | 18.40 | +2.222% | 200 | +46.739% |
| 2025-02-03 | 18.00 | 18.00 | 18.00 | 18.00 | +4.348% | 154 | +50.000% |
| 2025-01-23 | 17.25 | 17.25 | 17.25 | 17.25 | -4.167% | 119 | +56.522% |
| 2025-01-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 150 | +50.000% |
| 2025-01-17 | 18.00 | 18.00 | 18.00 | 18.00 | +2.564% | 109 | +50.000% |
| 2025-01-15 | 18.20 | 18.20 | 17.55 | 17.55 | -3.306% | 1,070 | +53.846% |
| 2025-01-14 | 18.15 | 18.15 | 18.15 | 18.15 | +0.833% | 129 | +48.760% |
| 2024-12-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +50.000% |
| 2024-12-24 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 180 | +50.000% |
| 2024-12-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 100 | +54.286% |
| 2024-11-25 | 18.00 | 18.00 | 17.50 | 17.50 | -2.778% | 573 | +54.286% |
| 2024-11-18 | 18.00 | 18.00 | 18.00 | 18.00 | +0.348% | 300 | +50.000% |
| 2024-11-08 | 18.31 | 18.31 | 17.94 | 17.94 | -1.981% | 500 | +50.523% |
| 2024-11-07 | 18.35 | 18.35 | 18.30 | 18.30 | -1.081% | 400 | +47.541% |
| 2024-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | -1.596% | 200 | +45.946% |
| 2024-10-15 | 18.80 | 18.80 | 18.80 | 18.80 | -0.058% | 225 | +43.617% |
| 2024-10-01 | 19.00 | 19.00 | 18.81 | 18.81 | +0.325% | 500 | +43.533% |
| 2024-09-24 | 18.75 | 18.75 | 18.75 | 18.75 | -1.316% | 100 | +44.000% |
| 2024-09-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 100 | +42.105% |
| 2024-09-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 250 | +42.105% |
| 2024-09-03 | 19.00 | 19.00 | 19.00 | 19.00 | -0.210% | 201 | +42.105% |
| 2024-08-28 | 19.04 | 19.04 | 19.04 | 19.04 | +0.211% | 197 | +41.807% |
| 2024-08-27 | 19.00 | 19.00 | 19.00 | 19.00 | +1.279% | 104 | +42.105% |
| 2024-08-22 | 19.00 | 19.00 | 18.76 | 18.76 | +1.405% | 222 | +43.923% |
| 2024-08-20 | 20.00 | 20.00 | 18.50 | 18.50 | -7.500% | 1,096 | +45.946% |
| 2024-08-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 236 | +35.000% |
| 2024-08-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 465 | +35.000% |
| 2024-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 115 | +35.000% |
| 2024-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 100 | +35.000% |
| 2024-07-18 | 17.80 | 19.00 | 17.80 | 19.00 | +6.982% | 1,396 | +42.105% |
| 2024-07-17 | 17.77 | 17.77 | 17.76 | 17.76 | -8.923% | 1,064 | +52.027% |
| 2024-07-01 | 19.50 | 19.50 | 19.50 | 19.50 | +0.051% | 100 | +38.462% |
| 2024-06-28 | 18.50 | 19.49 | 17.81 | 19.49 | +5.351% | 766 | +38.533% |
| 2024-06-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 666 | +45.946% |
| 2024-06-17 | 20.00 | 20.00 | 18.25 | 18.50 | -9.756% | 300 | +45.946% |
| 2024-06-03 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +31.707% |
| 2024-05-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | +31.707% |
| 2024-05-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +31.707% |
| 2024-05-06 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 100 | +31.707% |
| 2024-05-02 | 20.00 | 20.00 | 20.00 | 20.00 | +6.952% | 100 | +35.000% |
| 2024-04-30 | 18.70 | 18.70 | 18.70 | 18.70 | +1.081% | 100 | +44.385% |
| 2024-04-29 | 18.50 | 18.50 | 18.50 | 18.50 | +1.370% | 100 | +45.946% |
| 2024-04-26 | 18.25 | 18.25 | 18.25 | 18.25 | +1.445% | 286 | +47.945% |
| 2024-04-25 | 17.25 | 17.99 | 17.25 | 17.99 | +4.290% | 3,412 | +50.083% |
| 2024-04-18 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1,527 | +56.522% |
| 2024-04-10 | 17.00 | 17.00 | 16.99 | 17.00 | +1.432% | 1,786 | +58.824% |
| 2024-04-01 | 16.76 | 16.76 | 16.76 | 16.76 | +1.269% | 1,100 | +61.098% |
| 2024-03-15 | 16.49 | 16.55 | 16.49 | 16.55 | +0.364% | 1,020 | +63.142% |
| 2024-03-14 | 17.50 | 17.50 | 15.25 | 16.49 | -3.000% | 2,486 | +63.736% |
| 2024-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | -10.479% | 500 | +58.824% |
| 2024-03-01 | 19.00 | 19.00 | 18.99 | 18.99 | -0.053% | 332 | +42.180% |
| 2024-02-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 100 | +42.105% |
| 2024-02-16 | 19.00 | 19.00 | 19.00 | 19.00 | +0.423% | 1,704 | +42.105% |
| 2024-02-12 | 18.92 | 18.92 | 18.92 | 18.92 | +0.053% | 443 | +42.706% |
| 2024-02-07 | 18.91 | 18.91 | 18.91 | 18.91 | -1.135% | 446 | +42.782% |
| 2024-02-05 | 19.40 | 19.40 | 19.05 | 19.13 | +1.148% | 900 | +41.162% |
| 2024-02-02 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000% | 152 | +42.782% |
| 2024-01-31 | 18.91 | 18.91 | 18.91 | 18.91 | +9.623% | 100 | +42.782% |
| 2024-01-29 | 17.25 | 17.25 | 17.25 | 17.25 | -10.296% | 101 | +56.522% |
| 2024-01-23 | 19.00 | 20.00 | 19.00 | 19.23 | +1.211% | 898 | +40.406% |
| 2024-01-18 | 19.00 | 19.00 | 19.00 | 19.00 | +7.042% | 675 | +42.105% |
| 2024-01-09 | 18.00 | 18.00 | 17.75 | 17.75 | -1.389% | 300 | +52.113% |
| 2023-12-29 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +50.000% |
| 2023-12-28 | 18.00 | 18.00 | 18.00 | 18.00 | +8.696% | 100 | +50.000% |
| 2023-12-22 | 16.60 | 16.60 | 16.56 | 16.56 | -0.241% | 250 | +63.043% |
| 2023-12-21 | 17.00 | 17.00 | 16.60 | 16.60 | -2.353% | 700 | +62.651% |
| 2023-12-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 200 | +58.824% |
| 2023-12-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 100 | +58.824% |
| 2023-12-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 150 | +58.824% |
| 2023-12-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 100 | +58.824% |
| 2023-11-22 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 450 | +58.824% |
| 2023-11-13 | 17.01 | 17.01 | 16.50 | 16.50 | -10.811% | 700 | +63.636% |
| 2023-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 230 | +45.946% |
| 2023-11-06 | 18.50 | 18.50 | 18.50 | 18.50 | -7.500% | 230 | +45.946% |
| 2023-11-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 106 | +35.000% |
| 2023-11-01 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 106 | +35.000% |
| 2023-10-23 | 22.00 | 22.00 | 20.50 | 20.50 | 0.000% | 1,398 | +31.707% |
| 2023-10-20 | 20.50 | 20.50 | 20.50 | 20.50 | +0.244% | 600 | +31.707% |
| 2023-09-21 | 20.50 | 20.50 | 20.45 | 20.45 | +13.611% | 24,600 | +32.029% |
| 2023-09-19 | 18.00 | 18.00 | 18.00 | 18.00 | -11.111% | 235 | +50.000% |
| 2023-08-31 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 100 | +33.333% |
| 2023-08-28 | 20.00 | 20.00 | 20.00 | 20.00 | +11.111% | 300 | +35.000% |
| 2023-08-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 402 | +50.000% |
| 2023-07-13 | 18.00 | 18.00 | 18.00 | 18.00 | -15.094% | 232 | +50.000% |
| 2023-07-10 | 21.20 | 21.20 | 21.20 | 21.20 | +11.579% | 100 | +27.358% |
| 2023-07-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 204 | +42.105% |
| 2023-06-30 | 19.00 | 19.00 | 19.00 | 19.00 | +8.386% | 100 | +42.105% |
| 2023-06-22 | 17.53 | 17.53 | 17.53 | 17.53 | +3.118% | 100 | +54.022% |
| 2023-06-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 300 | +58.824% |
| 2023-06-15 | 16.49 | 17.00 | 16.49 | 17.00 | +17.241% | 300 | +58.824% |
| 2023-06-08 | 14.75 | 14.75 | 14.50 | 14.50 | -3.333% | 5,400 | +86.207% |
| 2023-06-07 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 822 | +80.000% |
| 2023-06-02 | 15.00 | 15.00 | 14.75 | 14.75 | -1.667% | 573 | +83.051% |
| 2023-05-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1,000 | +80.000% |
| 2023-05-26 | 15.00 | 15.00 | 15.00 | 15.00 | +2.740% | 333 | +80.000% |
| 2023-05-25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 115 | +84.932% |
| 2023-05-24 | 15.24 | 15.24 | 14.60 | 14.60 | -4.262% | 2,120 | +84.932% |
| 2023-05-23 | 15.25 | 15.25 | 15.25 | 15.25 | +1.667% | 349 | +77.049% |
| 2023-05-22 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 100 | +80.000% |
| 2023-05-19 | 14.75 | 14.75 | 14.75 | 14.75 | -1.667% | 254 | +83.051% |
| 2023-05-18 | 15.25 | 16.35 | 15.00 | 15.00 | 0.000% | 900 | +80.000% |
| 2023-05-16 | 15.00 | 15.00 | 15.00 | 15.00 | +3.448% | 200 | +80.000% |
| 2023-05-15 | 15.00 | 15.00 | 14.40 | 14.50 | +0.694% | 2,600 | +86.207% |
| 2023-05-12 | 15.00 | 16.00 | 14.40 | 14.40 | -0.690% | 1,921 | +87.500% |
| 2023-05-11 | 14.00 | 15.00 | 13.75 | 14.50 | 0.000% | 1,400 | +86.207% |
| 2023-05-10 | 16.00 | 16.00 | 14.00 | 14.50 | -13.433% | 2,055 | +86.207% |
| 2023-05-08 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 200 | +61.194% |
| 2023-05-05 | 16.75 | 16.75 | 16.75 | 16.75 | -1.413% | 300 | +61.194% |
| 2023-05-04 | 16.99 | 16.99 | 16.99 | 16.99 | -5.559% | 184 | +58.917% |
| 2023-04-28 | 17.25 | 17.99 | 17.00 | 17.99 | -0.056% | 489 | +50.083% |
| 2023-04-27 | 18.75 | 18.75 | 18.00 | 18.00 | -12.195% | 529 | +50.000% |
| 2023-03-31 | 20.50 | 20.50 | 20.50 | 20.50 | +10.811% | 100 | +31.707% |
| 2023-03-23 | 18.50 | 18.50 | 18.50 | 18.50 | +1.093% | 100 | +45.946% |
| 2023-03-20 | 18.55 | 18.55 | 18.30 | 18.30 | -3.684% | 250 | +47.541% |
| 2023-03-17 | 20.00 | 20.00 | 19.00 | 19.00 | 0.000% | 297 | +42.105% |
| 2023-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | -11.628% | 400 | +42.105% |
| 2023-03-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 100 | +25.581% |
| 2023-03-03 | 20.69 | 22.00 | 20.69 | 21.50 | +3.915% | 3,091 | +25.581% |
| 2023-02-08 | 20.69 | 20.69 | 20.69 | 20.69 | +3.450% | 115 | +30.498% |
| 2023-01-31 | 20.00 | 20.00 | 20.00 | 20.00 | +4.987% | 100 | +35.000% |
| 2023-01-25 | 19.05 | 19.05 | 19.05 | 19.05 | -11.395% | 420 | +41.732% |
| 2023-01-23 | 21.50 | 21.60 | 21.50 | 21.50 | +17.808% | 1,156 | +25.581% |
| 2023-01-19 | 18.25 | 18.25 | 18.25 | 18.25 | -13.095% | 455 | +47.945% |
| 2022-12-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +28.571% |
| 2022-12-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 230 | +28.571% |
| 2022-11-30 | 21.02 | 21.02 | 21.00 | 21.00 | -2.416% | 239 | +28.571% |
| 2022-11-02 | 21.52 | 21.52 | 21.52 | 21.52 | -0.370% | 100 | +25.465% |
| 2022-09-12 | 21.60 | 21.60 | 21.60 | 21.60 | +4.096% | 150 | +25.000% |
| 2022-09-08 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 490 | +30.120% |
| 2022-08-31 | 19.95 | 21.00 | 19.95 | 21.00 | +5.263% | 1,501 | +28.571% |
| 2022-08-30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000% | 1,932 | +35.338% |
| 2022-08-24 | 19.95 | 19.95 | 19.95 | 19.95 | +5.000% | 1,401 | +35.338% |
| 2022-08-23 | 18.01 | 19.00 | 18.00 | 19.00 | 0.000% | 2,600 | +42.105% |
| 2022-08-22 | 19.01 | 19.01 | 16.00 | 19.00 | -13.636% | 5,674 | +42.105% |
| 2022-07-20 | 22.00 | 22.00 | 22.00 | 22.00 | -2.870% | 200 | +22.727% |
| 2022-07-14 | 22.65 | 22.65 | 22.65 | 22.65 | -0.440% | 158 | +19.205% |
| 2022-06-27 | 23.55 | 24.00 | 22.75 | 22.75 | +3.409% | 1,498 | +18.681% |
| 2022-06-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 250 | +22.727% |
| 2022-06-23 | 22.00 | 22.00 | 22.00 | 22.00 | +5.012% | 100 | +22.727% |
| 2022-06-22 | 20.95 | 20.95 | 20.95 | 20.95 | +4.229% | 975 | +28.878% |
| 2022-06-17 | 20.25 | 20.25 | 20.10 | 20.10 | -0.741% | 800 | +34.328% |
| 2022-06-16 | 21.00 | 21.00 | 20.25 | 20.25 | -3.571% | 1,050 | +33.333% |
| 2022-06-15 | 21.25 | 21.25 | 21.00 | 21.00 | -1.177% | 426 | +28.571% |
| 2022-06-09 | 21.25 | 21.25 | 21.25 | 21.25 | -9.574% | 110 | +27.058% |
| 2022-05-26 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 268 | +14.894% |
| 2022-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 440 | +12.500% |
| 2022-05-18 | 24.00 | 24.00 | 24.00 | 24.00 | +12.941% | 100 | +12.500% |
| 2022-05-13 | 21.25 | 21.25 | 21.25 | 21.25 | -0.235% | 100 | +27.059% |
| 2022-05-11 | 21.30 | 21.30 | 21.30 | 21.30 | -5.752% | 100 | +26.761% |
| 2022-05-09 | 21.35 | 22.60 | 21.35 | 22.60 | +5.855% | 1,900 | +19.469% |
| 2022-05-06 | 21.55 | 21.55 | 21.35 | 21.35 | -5.111% | 201 | +26.464% |
| 2022-04-29 | 21.80 | 22.50 | 21.75 | 22.50 | +2.041% | 1,300 | +20.000% |
| 2022-04-21 | 22.50 | 22.50 | 22.05 | 22.05 | +1.147% | 12,652 | +22.449% |
| 2022-04-20 | 22.50 | 22.50 | 21.80 | 21.80 | -3.111% | 10,434 | +23.853% |
| 2022-04-19 | 22.50 | 22.50 | 22.50 | 22.50 | -1.099% | 1,501 | +20.000% |
| 2022-04-18 | 22.75 | 22.75 | 22.75 | 22.75 | -1.728% | 500 | +18.681% |
| 2022-03-31 | 23.15 | 23.15 | 23.15 | 23.15 | +2.889% | 100 | +16.631% |
| 2022-03-15 | 22.50 | 22.50 | 22.50 | 22.50 | -19.643% | 500 | +20.000% |
| 2022-02-11 | 28.00 | 28.00 | 28.00 | 28.00 | +24.444% | 153 | -3.571% |
| 2022-02-09 | 22.50 | 28.00 | 22.50 | 22.50 | -2.174% | 301 | +20.000% |
| 2022-02-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 300 | +17.391% |
| 2022-01-28 | 23.00 | 23.00 | 23.00 | 23.00 | +2.679% | 220 | +17.391% |
| 2022-01-25 | 22.40 | 22.40 | 22.40 | 22.40 | +1.818% | 865 | +20.536% |
| 2022-01-05 | 22.00 | 22.00 | 22.00 | 22.00 | -1.566% | 800 | +22.727% |
| 2022-01-03 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000% | 100 | +20.805% |