Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNBZ
CNB CORP MI
stock OTC

EOD
Aug 3, 2026
28.00USD+0.719%(+0.20)300
Pre-market
0.00USD-100.000%(-27.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		28.000028.000028.000028.0000+0.719%3000.000%
2026-07-30		27.520027.800027.520027.8000+2.018%300+0.719%
2026-07-27		27.250027.250027.250027.2500+0.926%100+2.752%
2026-07-24		27.000027.000027.000027.0000-5.230%200+3.704%
2026-07-17		28.490028.490028.490028.4900+1.750%100-1.720%
2026-07-16		26.500028.000026.500028.00000.000%2580.000%
2026-07-15		28.000028.000028.000028.0000+3.704%1130.000%
2026-07-08		27.000027.000027.000027.0000+12.453%302+3.704%
2026-06-26		24.010024.010024.010024.0100-3.960%190+16.618%
2026-06-24		25.000025.000025.000025.00000.000%2,133+12.000%
2026-05-29		24.562525.000024.562525.00000.000%200+12.000%
2026-05-27		25.000025.000025.000025.00000.000%2,197+12.000%
2026-05-21		25.000025.000025.000025.0000+7.573%5,220+12.000%
2026-05-14		23.760023.760023.101723.2400-2.147%3,177+20.482%
2026-05-05		24.266024.266023.750023.7500-1.042%200+17.895%
2026-05-01		24.000024.000024.000024.0000+1.053%220+16.667%
2026-04-10		23.750023.750023.750023.7500-2.664%200+17.895%
2026-03-31		24.800024.800024.400024.4000+1.245%2,259+14.754%
2026-03-30		24.100024.100024.100024.1000-3.600%180+16.183%
2026-03-24		25.000025.000025.000025.00000.000%230+12.000%
2026-03-20		25.000025.000025.000025.00000.000%250+12.000%
2026-03-19		25.000025.000025.000025.0000+1.833%200+12.000%
2026-03-05		25.000025.000024.550024.5500+3.368%1,360+14.053%
2026-02-19		24.500024.500023.750023.7500+1.064%2,402+17.895%
2026-02-06		23.500023.500023.500023.50000.000%102+19.149%
2026-02-05		23.500023.500023.150023.5000-9.266%2,406+19.149%
2026-01-12		25.900025.900025.900025.9000+19.569%125+8.108%
2025-12-15		21.661221.661221.661221.6612+2.417%100+29.263%
2025-11-25		21.150021.150021.150021.1500-0.283%300+32.388%
2025-11-20		21.210021.210021.210021.21000.000%900+32.013%
2025-10-03		21.210021.210021.210021.2100-9.745%195+32.013%
2025-09-29		23.500023.500023.500023.5000+4.444%650+19.149%
2025-09-02		22.500022.500022.500022.5000-2.174%145+24.444%
2025-08-27		23.000023.000023.000023.0000-2.128%279+21.739%
2025-08-21		23.500023.500023.500023.50000.000%4,203+19.149%
2025-08-19		23.500023.500023.500023.5000+6.818%12,176+19.149%
2025-08-14		22.000022.000020.000022.0000+10.000%3,969+27.273%
2025-08-12		18.150020.000018.150020.0000+14.286%2,103+40.000%
2025-08-06		17.500017.500017.500017.5000-1.408%200+60.000%
2025-08-05		17.750017.750017.700017.75000.000%1,515+57.746%
2025-07-31		17.750017.750017.750017.75000.000%1,100+57.746%
2025-07-25		17.750017.750017.750017.7500-1.389%560+57.746%
2025-07-23		18.000018.000018.000018.0000+1.124%1,380+55.556%
2025-07-22		17.800017.800017.787517.8000-1.111%975+57.303%
2025-07-07		17.750018.000017.750018.00000.000%899+55.556%
2025-06-09		17.940018.000017.940018.00000.000%1,000+55.556%
2025-06-05		17.840018.000017.840018.0000+2.857%2,000+55.556%
2025-06-04		17.500017.500017.500017.5000-2.778%425+60.000%
2025-05-30		18.000018.000018.000018.00000.000%277+55.556%
2025-05-29		18.000018.000018.000018.00000.000%500+55.556%
2025-05-27		18.000018.000018.000018.0000+2.857%299+55.556%
2025-05-19		17.500017.500017.500017.50000.000%100+60.000%
2025-05-16		17.500017.500017.500017.5000-2.778%500+60.000%
2025-04-30		18.000018.000018.000018.0000+2.857%3,066+55.556%
2025-04-28		17.500017.500017.500017.5000-2.778%490+60.000%
2025-04-24		18.000018.000018.000018.00000.000%480+55.556%
2025-04-22		18.000018.000018.000018.0000+5.882%5,128+55.556%
2025-04-16		17.020017.020017.000017.0000-0.118%5,169+64.706%
2025-04-15		18.000018.000017.000017.0200-5.706%700+64.512%
2025-04-10		18.050018.050018.050018.0500+3.084%110+55.125%
2025-04-09		17.510017.510017.000017.5100-1.629%400+59.909%
2025-04-08		17.713017.800017.713017.8000-1.111%450+57.303%
2025-03-31		18.000018.000018.000018.00000.000%500+55.556%
2025-03-28		18.000018.000018.000018.0000-0.607%2,526+55.556%
2025-03-27		18.110018.110018.110018.11000.000%250+54.611%
2025-03-24		18.082518.110018.082518.11000.000%200+54.611%
2025-03-19		18.110018.110018.110018.11000.000%100+54.611%
2025-03-17		18.120018.120018.110018.1100-1.038%395+54.611%
2025-03-14		18.300018.500018.300018.3000-0.705%500+53.005%
2025-03-13		18.430018.430018.430018.4300-0.054%300+51.926%
2025-03-12		18.440018.440018.440018.44000.000%200+51.844%
2025-03-07		18.300018.500018.300018.4400-0.324%600+51.844%
2025-03-04		18.500018.500018.500018.50000.000%174+51.351%
2025-03-03		18.500018.500018.500018.50000.000%127+51.351%
2025-02-18		18.500018.500018.500018.50000.000%681+51.351%
2025-02-12		18.500018.500018.500018.5000+1.648%525+51.351%
2025-02-10		18.200018.200018.200018.2000-1.622%200+53.846%
2025-02-05		18.500018.500018.500018.5000+0.543%125+51.351%
2025-02-04		18.400018.400018.400018.4000+2.222%200+52.174%
2025-02-03		18.000018.000018.000018.0000+4.348%154+55.556%
2025-01-23		17.250017.250017.250017.2500-4.167%119+62.319%
2025-01-21		18.000018.000018.000018.00000.000%150+55.556%
2025-01-17		18.000018.000018.000018.0000+2.564%109+55.556%
2025-01-15		18.200518.200517.550017.5500-3.306%1,070+59.544%
2025-01-14		18.150018.150018.150018.1500+0.833%129+54.270%
2024-12-30		18.000018.000018.000018.00000.000%100+55.556%
2024-12-24		18.000018.000018.000018.0000+2.857%180+55.556%
2024-12-09		17.500017.500017.500017.50000.000%100+60.000%
2024-11-25		18.000018.000017.500017.5000-2.778%573+60.000%
2024-11-18		18.000018.000018.000018.0000+0.348%300+55.556%
2024-11-08		18.312518.312517.937517.9375-1.981%500+56.098%
2024-11-07		18.350018.350018.300018.3000-1.081%400+53.005%
2024-11-01		18.500018.500018.500018.5000-1.596%200+51.351%
2024-10-15		18.800018.800018.800018.8000-0.058%225+48.936%
2024-10-01		19.000019.000018.811018.8110+0.325%500+48.849%
2024-09-24		18.750018.750018.750018.7500-1.316%100+49.333%
2024-09-20		19.000019.000019.000019.00000.000%100+47.368%
2024-09-12		19.000019.000019.000019.00000.000%250+47.368%
2024-09-03		19.000019.000019.000019.0000-0.210%201+47.368%
2024-08-28		19.040019.040019.040019.0400+0.211%197+47.059%
2024-08-27		19.000019.000019.000019.0000+1.279%104+47.368%
2024-08-22		19.000019.000018.760018.7600+1.405%222+49.254%
2024-08-20		20.000020.000018.500018.5000-7.500%1,096+51.351%
2024-08-15		20.000020.000020.000020.00000.000%236+40.000%
2024-08-09		20.000020.000020.000020.00000.000%465+40.000%
2024-08-08		20.000020.000020.000020.00000.000%115+40.000%
2024-07-31		20.000020.000020.000020.0000+5.263%100+40.000%
2024-07-18		17.800019.000017.800019.0000+6.982%1,396+47.368%
2024-07-17		17.770017.770017.760017.7600-8.923%1,064+57.658%
2024-07-01		19.500019.500019.500019.5000+0.051%100+43.590%
2024-06-28		18.500019.490017.810019.4900+5.351%766+43.663%
2024-06-25		18.500018.500018.500018.50000.000%666+51.351%
2024-06-17		20.000020.000018.255018.5000-9.756%300+51.351%
2024-06-03		20.500020.500020.500020.50000.000%200+36.585%
2024-05-23		20.500020.500020.500020.50000.000%100+36.585%
2024-05-15		20.500020.500020.500020.50000.000%200+36.585%
2024-05-06		20.500020.500020.500020.5000+2.500%100+36.585%
2024-05-02		20.000020.000020.000020.0000+6.952%100+40.000%
2024-04-30		18.700018.700018.700018.7000+1.081%100+49.733%
2024-04-29		18.500018.500018.500018.5000+1.370%100+51.351%
2024-04-26		18.250018.250018.250018.2500+1.445%286+53.425%
2024-04-25		17.250017.990017.250017.9900+4.290%3,412+55.642%
2024-04-18		17.250017.250017.250017.2500+1.471%1,527+62.319%
2024-04-10		17.000017.000016.990017.0000+1.432%1,786+64.706%
2024-04-01		16.760016.760016.760016.7600+1.269%1,100+67.064%
2024-03-15		16.490016.550016.490016.5500+0.364%1,020+69.184%
2024-03-14		17.500017.500015.250016.4900-3.000%2,486+69.800%
2024-03-13		17.000017.000017.000017.0000-10.479%500+64.706%
2024-03-01		19.000019.000018.990018.9900-0.053%332+47.446%
2024-02-29		19.000019.000019.000019.00000.000%100+47.368%
2024-02-16		19.000019.000019.000019.0000+0.423%1,704+47.368%
2024-02-12		18.920018.920018.920018.9200+0.053%443+47.992%
2024-02-07		18.910018.910018.910018.9100-1.135%446+48.070%
2024-02-05		19.400019.400019.050019.1270+1.148%900+46.390%
2024-02-02		18.910018.910018.910018.91000.000%152+48.070%
2024-01-31		18.910018.910018.910018.9100+9.623%100+48.070%
2024-01-29		17.250017.250017.250017.2500-10.296%101+62.319%
2024-01-23		19.000020.000019.000019.2300+1.211%898+45.606%
2024-01-18		19.000019.000019.000019.0000+7.042%675+47.368%
2024-01-09		18.000018.000017.750017.7500-1.389%300+57.746%
2023-12-29		18.000018.000018.000018.00000.000%100+55.556%
2023-12-28		18.000018.000018.000018.0000+8.696%100+55.556%
2023-12-22		16.600016.600016.560016.5600-0.241%250+69.082%
2023-12-21		17.000017.000016.600016.6000-2.353%700+68.675%
2023-12-20		17.000017.000017.000017.00000.000%200+64.706%
2023-12-14		17.000017.000017.000017.00000.000%100+64.706%
2023-12-05		17.000017.000017.000017.00000.000%150+64.706%
2023-12-01		17.000017.000017.000017.00000.000%100+64.706%
2023-11-22		17.000017.000017.000017.0000+3.030%450+64.706%
2023-11-13		17.010017.010016.500016.5000-10.811%700+69.697%
2023-11-07		18.500018.500018.500018.50000.000%230+51.351%
2023-11-06		18.500018.500018.500018.5000-7.500%230+51.351%
2023-11-03		20.000020.000020.000020.00000.000%106+40.000%
2023-11-01		20.000020.000020.000020.0000-2.439%106+40.000%
2023-10-23		22.000022.000020.500020.50000.000%1,398+36.585%
2023-10-20		20.500020.500020.500020.5000+0.244%600+36.585%
2023-09-21		20.500020.500020.450020.4500+13.611%24,600+36.919%
2023-09-19		18.000018.000018.000018.0000-11.111%235+55.556%
2023-08-31		20.250020.250020.250020.2500+1.250%100+38.272%
2023-08-28		20.000020.000020.000020.0000+11.111%300+40.000%
2023-08-21		18.000018.000018.000018.00000.000%402+55.556%
2023-07-13		18.000018.000018.000018.0000-15.094%232+55.556%
2023-07-10		21.200021.200021.200021.2000+11.579%100+32.075%
2023-07-05		19.000019.000019.000019.00000.000%204+47.368%
2023-06-30		19.000019.000019.000019.0000+8.386%100+47.368%
2023-06-22		17.530017.530017.530017.5300+3.118%100+59.726%
2023-06-20		17.000017.000017.000017.00000.000%300+64.706%
2023-06-15		16.490017.000016.490017.0000+17.241%300+64.706%
2023-06-08		14.750014.750014.500014.5000-3.333%5,400+93.103%
2023-06-07		15.000015.000015.000015.0000+1.695%822+86.667%
2023-06-02		15.000015.000014.750014.7500-1.667%573+89.831%
2023-05-31		15.000015.000015.000015.00000.000%1,000+86.667%
2023-05-26		15.000015.000015.000015.0000+2.740%333+86.667%
2023-05-25		14.600014.600014.600014.60000.000%115+91.781%
2023-05-24		15.240015.240014.600014.6000-4.262%2,120+91.781%
2023-05-23		15.250015.250015.250015.2500+1.667%349+83.607%
2023-05-22		15.000015.000015.000015.0000+1.695%100+86.667%
2023-05-19		14.750014.750014.750014.7500-1.667%254+89.831%
2023-05-18		15.250016.350015.000015.00000.000%900+86.667%
2023-05-16		15.000015.000015.000015.0000+3.448%200+86.667%
2023-05-15		15.000015.000014.400014.5000+0.694%2,600+93.103%
2023-05-12		15.000016.000014.400014.4000-0.690%1,921+94.444%
2023-05-11		14.000015.000013.750014.50000.000%1,400+93.103%
2023-05-10		16.000016.000014.000014.5000-13.433%2,055+93.103%
2023-05-08		16.750016.750016.750016.75000.000%200+67.164%
2023-05-05		16.750016.750016.750016.7500-1.413%300+67.164%
2023-05-04		16.990016.990016.990016.9900-5.559%184+64.803%
2023-04-28		17.250017.990017.000017.9900-0.056%489+55.642%
2023-04-27		18.750018.750018.000018.0000-12.195%529+55.556%
2023-03-31		20.500020.500020.500020.5000+10.811%100+36.585%
2023-03-23		18.500018.500018.500018.5000+1.093%100+51.351%
2023-03-20		18.550018.550018.300018.3000-3.684%250+53.005%
2023-03-17		20.000020.000019.000019.00000.000%297+47.368%
2023-03-13		19.000019.000019.000019.0000-11.628%400+47.368%
2023-03-08		21.500021.500021.500021.50000.000%100+30.233%
2023-03-03		20.690022.000020.690021.5000+3.915%3,091+30.233%
2023-02-08		20.690020.690020.690020.6900+3.450%115+35.331%
2023-01-31		20.000020.000020.000020.0000+4.987%100+40.000%
2023-01-25		19.050019.050019.050019.0500-11.395%420+46.982%
2023-01-23		21.500021.600021.500021.5000+17.808%1,156+30.233%
2023-01-19		18.250018.250018.250018.2500-13.095%455+53.425%
2022-12-02		21.000021.000021.000021.00000.000%100+33.333%
2022-12-01		21.000021.000021.000021.00000.000%230+33.333%
2022-11-30		21.020021.020021.000021.0000-2.416%239+33.333%
2022-11-02		21.520021.520021.520021.5200-0.370%100+30.112%
2022-09-12		21.600021.600021.600021.6000+4.096%150+29.630%
2022-09-08		20.750020.750020.750020.7500-1.190%490+34.940%
2022-08-31		19.950021.000019.950021.0000+5.263%1,501+33.333%
2022-08-30		19.950019.950019.950019.95000.000%1,932+40.351%
2022-08-24		19.950019.950019.950019.9500+5.000%1,401+40.351%
2022-08-23		18.010019.000018.000019.00000.000%2,600+47.368%
2022-08-22		19.010019.010016.000019.0000-13.636%5,674+47.368%
2022-07-20		22.000022.000022.000022.0000-2.870%200+27.273%
2022-07-14		22.650022.650022.650022.6500-0.440%158+23.620%
2022-06-27		23.550023.999922.750022.7500+3.409%1,498+23.077%
2022-06-24		22.000022.000022.000022.00000.000%250+27.273%
2022-06-23		22.000022.000022.000022.0000+5.012%100+27.273%
2022-06-22		20.950020.950020.950020.9500+4.229%975+33.652%
2022-06-17		20.250020.250020.100020.1000-0.741%800+39.303%
2022-06-16		21.000021.000020.250020.2500-3.571%1,050+38.272%
2022-06-15		21.250021.250021.000021.0000-1.177%426+33.333%
2022-06-09		21.250121.250121.250121.2501-9.574%110+31.764%
2022-05-26		23.500023.500023.500023.5000-2.083%268+19.149%
2022-05-19		24.000024.000024.000024.00000.000%440+16.667%
2022-05-18		24.000024.000024.000024.0000+12.941%100+16.667%
2022-05-13		21.250021.250021.250021.2500-0.235%100+31.765%
2022-05-11		21.300021.300021.300021.3000-5.752%100+31.455%
2022-05-09		21.350022.600021.350022.6000+5.855%1,900+23.894%
2022-05-06		21.550021.550021.350021.3500-5.111%201+31.148%
2022-04-29		21.800022.500021.750022.5000+2.041%1,300+24.444%
2022-04-21		22.500022.500022.050022.0500+1.147%12,652+26.984%
2022-04-20		22.500022.500021.800021.8000-3.111%10,434+28.440%
2022-04-19		22.500022.500022.500022.5000-1.099%1,501+24.444%
2022-04-18		22.750022.750022.750022.7500-1.728%500+23.077%
2022-03-31		23.150023.150023.150023.1500+2.889%100+20.950%
2022-03-15		22.500022.500022.500022.5000-19.643%500+24.444%
2022-02-11		28.000028.000028.000028.0000+24.444%1530.000%
2022-02-09		22.500028.000022.500022.5000-2.174%301+24.444%
2022-02-04		23.000023.000023.000023.00000.000%300+21.739%
2022-01-28		23.000023.000023.000023.0000+2.679%220+21.739%
2022-01-25		22.400022.400022.399922.4000+1.818%865+25.000%
2022-01-05		22.000022.000022.000022.0000-1.566%800+27.273%
2022-01-03		22.350022.350022.350022.35000.000%100+25.280%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC