Dark

CNBX
CNBX PHARMACEUTICAL INC
stock OTC

EOD

Aug 3, 2026

0.000100USD0.000%(0.000000)1,010,166

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000100	0.000120	0.000100	0.000100	0.000%	1,010,166	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	500,027	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	900,004	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	611,112	0.000%
2026-07-27	0.000150	0.000150	0.000100	0.000100	+9,900.000%	5,805,007	0.000%
2026-07-24	0.000100	0.000200	0.000001	0.000001	-99.000%	12,009,403	+9,900.000%
2026-07-23	0.000100	0.000135	0.000001	0.000100	0.000%	6,250,008	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	13,790,018	0.000%
2026-07-21	0.000100	0.000100	0.000050	0.000100	0.000%	23,300,017	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,002	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	510,000	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	11,650,011	0.000%
2026-07-14	0.000200	0.000200	0.000100	0.000100	-31.034%	25,140,007	0.000%
2026-07-13	0.000145	0.000145	0.000145	0.000145	+45.000%	30,007	-31.034%
2026-07-10	0.000100	0.000120	0.000100	0.000100	0.000%	136,695,647	0.000%
2026-07-09	0.000200	0.000200	0.000050	0.000100	-50.000%	203,845,200	0.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	+100.000%	35,004	-50.000%
2026-07-07	0.000200	0.000200	0.000100	0.000100	-44.444%	100,368,608	0.000%
2026-07-06	0.000145	0.000200	0.000100	0.000180	+24.138%	2,970,714	-44.444%
2026-07-02	0.000150	0.000150	0.000145	0.000145	+45.000%	2,059,362	-31.034%
2026-07-01	0.000150	0.000200	0.000100	0.000100	-33.333%	13,917,229	0.000%
2026-06-30	0.000200	0.000200	0.000150	0.000150	+50.000%	680,026	-33.333%
2026-06-29	0.000150	0.000200	0.000100	0.000100	-50.000%	116,559,298	0.000%
2026-06-26	0.000200	0.000200	0.000145	0.000200	0.000%	395,006	-50.000%
2026-06-25	0.000100	0.000200	0.000100	0.000200	0.000%	2,173,519	-50.000%
2026-06-24	0.000200	0.000200	0.000100	0.000200	0.000%	35,378,518	-50.000%
2026-06-23	0.000200	0.000200	0.000145	0.000200	+100.000%	5,738,165	-50.000%
2026-06-22	0.000200	0.000200	0.000100	0.000100	-33.333%	1,947,510	0.000%
2026-06-18	0.000100	0.000150	0.000100	0.000150	0.000%	27,500,058	-33.333%
2026-06-17	0.000100	0.000150	0.000100	0.000150	-25.000%	119,716,783	-33.333%
2026-06-16	0.000200	0.000200	0.000200	0.000200	+17.647%	100,017	-50.000%
2026-06-15	0.000100	0.000170	0.000100	0.000170	-15.000%	6,563,102	-41.176%
2026-06-12	0.000200	0.000200	0.000100	0.000200	0.000%	17,499,838	-50.000%
2026-06-11	0.000200	0.000200	0.000200	0.000200	+33.333%	25,092	-50.000%
2026-06-10	0.000200	0.000200	0.000100	0.000150	-11.765%	2,010,550	-33.333%
2026-06-08	0.000150	0.000200	0.000150	0.000170	-15.000%	3,610,023	-41.176%
2026-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	20,007	-50.000%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,010	-50.000%
2026-06-03	0.000175	0.000200	0.000175	0.000200	0.000%	2,165,014	-50.000%
2026-06-02	0.000200	0.000200	0.000200	0.000200	+8.696%	1,252,184	-50.000%
2026-06-01	0.000200	0.000235	0.000180	0.000184	-8.000%	9,977,963	-45.652%
2026-05-29	0.000200	0.000200	0.000100	0.000200	0.000%	5,571,352	-50.000%
2026-05-28	0.000200	0.000200	0.000165	0.000200	0.000%	12,108,551	-50.000%
2026-05-27	0.000200	0.000255	0.000200	0.000200	-33.333%	60,582,108	-50.000%
2026-05-26	0.000200	0.000300	0.000200	0.000300	+20.000%	10,583,369	-66.667%
2026-05-22	0.000245	0.000255	0.000245	0.000250	0.000%	2,375,042	-60.000%
2026-05-21	0.000300	0.000300	0.000200	0.000250	-16.667%	13,328,379	-60.000%
2026-05-20	0.000150	0.000300	0.000150	0.000300	+100.000%	52,061,870	-66.667%
2026-05-19	0.000200	0.000200	0.000150	0.000150	-25.000%	13,407,217	-33.333%
2026-05-18	0.000200	0.000200	0.000181	0.000200	0.000%	14,850,051	-50.000%
2026-05-15	0.000300	0.000300	0.000180	0.000200	-33.333%	12,792,360	-50.000%
2026-05-14	0.000200	0.000300	0.000100	0.000300	+50.000%	37,031,519	-66.667%
2026-05-13	0.000200	0.000250	0.000200	0.000200	-3.846%	7,341,151	-50.000%
2026-05-12	0.000200	0.000300	0.000200	0.000208	-30.667%	43,518,399	-51.923%
2026-05-11	0.000300	0.000300	0.000200	0.000300	0.000%	8,543,658	-66.667%
2026-05-08	0.000200	0.000300	0.000200	0.000300	0.000%	14,476,832	-66.667%
2026-05-07	0.000300	0.000300	0.000200	0.000300	0.000%	4,378,455	-66.667%
2026-05-06	0.000200	0.000300	0.000200	0.000300	+50.000%	25,786,729	-66.667%
2026-05-05	0.000200	0.000200	0.000100	0.000200	+8.108%	46,655,045	-50.000%
2026-05-04	0.000200	0.000220	0.000100	0.000185	-26.000%	90,924,002	-45.946%
2026-05-01	0.000200	0.000300	0.000200	0.000250	+25.000%	43,480,393	-60.000%
2026-04-30	0.000200	0.000300	0.000200	0.000200	0.000%	30,620,306	-50.000%
2026-04-29	0.000300	0.000300	0.000200	0.000200	-33.333%	62,616,747	-50.000%
2026-04-28	0.000400	0.000400	0.000200	0.000300	-25.000%	105,540,716	-66.667%
2026-04-27	0.000300	0.000400	0.000250	0.000400	+14.286%	34,852,165	-75.000%
2026-04-24	0.000400	0.000400	0.000300	0.000350	-12.500%	39,922,512	-71.429%
2026-04-23	0.000300	0.000400	0.000200	0.000400	+33.333%	44,444,655	-75.000%
2026-04-22	0.000400	0.000500	0.000200	0.000300	-25.000%	238,673,042	-66.667%
2026-04-21	0.000300	0.000500	0.000250	0.000400	+33.333%	175,439,926	-75.000%
2026-04-20	0.000150	0.000400	0.000150	0.000300	+200.000%	753,768,621	-66.667%
2026-04-17	0.000150	0.000150	0.000100	0.000100	-33.333%	480	0.000%
2026-04-15	0.000100	0.000150	0.000100	0.000150	0.000%	103,004,922	-33.333%
2026-04-14	0.000150	0.000200	0.000150	0.000150	-25.000%	1,230,064	-33.333%
2026-04-09	0.000150	0.000200	0.000150	0.000200	+100.000%	113,907	-50.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,033	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	200,005	0.000%
2026-03-30	0.000200	0.000200	0.000100	0.000100	0.000%	743,095	0.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	-33.333%	3,702	0.000%
2026-03-18	0.000150	0.000150	0.000150	0.000150	0.000%	1,347,023	-33.333%
2026-03-17	0.000100	0.000200	0.000100	0.000150	0.000%	91,818,981	-33.333%
2026-03-16	0.000150	0.000150	0.000150	0.000150	0.000%	266	-33.333%
2026-03-13	0.000150	0.000200	0.000150	0.000150	+50.000%	11,035,248	-33.333%
2026-03-11	0.000100	0.000100	0.000100	0.000100	-50.000%	3,056	0.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	100,001	-50.000%
2026-03-05	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,007	-50.000%
2026-02-27	0.000200	0.000200	0.000100	0.000100	0.000%	175,033	0.000%
2026-02-26	0.000120	0.000120	0.000100	0.000100	0.000%	252,059	0.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,010	0.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	-33.333%	1,000,029	0.000%
2026-02-20	0.000200	0.000200	0.000100	0.000150	-25.000%	5,870,154	-33.333%
2026-02-19	0.000200	0.000200	0.000200	0.000200	+33.333%	100,010	-50.000%
2026-02-18	0.000200	0.000200	0.000150	0.000150	0.000%	5,000,013	-33.333%
2026-02-17	0.000150	0.000150	0.000150	0.000150	0.000%	1,363,148	-33.333%
2026-02-13	0.000150	0.000150	0.000150	0.000150	-25.000%	4,000,760	-33.333%
2026-02-12	0.000187	0.000200	0.000187	0.000200	0.000%	2,000,002	-50.000%
2026-02-11	0.000200	0.000200	0.000200	0.000200	+33.333%	2,160,040	-50.000%
2026-02-10	0.000150	0.000150	0.000150	0.000150	-25.000%	450	-33.333%
2026-02-09	0.000150	0.000200	0.000150	0.000200	0.000%	200,004	-50.000%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	150,088	-50.000%
2026-02-05	0.000200	0.000200	0.000100	0.000200	0.000%	1,735,013	-50.000%
2026-02-04	0.000150	0.000200	0.000150	0.000200	0.000%	2,858,342	-50.000%
2026-02-03	0.000200	0.000200	0.000150	0.000200	+33.333%	1,507,508	-50.000%
2026-02-02	0.000150	0.000150	0.000150	0.000150	0.000%	200,050	-33.333%
2026-01-30	0.000100	0.000200	0.000100	0.000150	-9.091%	12,275,010	-33.333%
2026-01-29	0.000200	0.000200	0.000100	0.000165	-17.500%	6,925,551	-39.394%
2026-01-28	0.000200	0.000200	0.000100	0.000200	+33.333%	4,021,069	-50.000%
2026-01-27	0.000200	0.000200	0.000150	0.000150	-25.000%	4,222,496	-33.333%
2026-01-26	0.000100	0.000200	0.000100	0.000200	0.000%	3,155,024	-50.000%
2026-01-23	0.000200	0.000200	0.000150	0.000200	0.000%	8,450,114	-50.000%
2026-01-22	0.000292	0.000292	0.000150	0.000200	-20.000%	173,924,247	-50.000%
2026-01-21	0.000300	0.000300	0.000200	0.000250	0.000%	143,402,197	-60.000%
2026-01-20	0.000400	0.000400	0.000200	0.000250	-37.500%	13,127,567	-60.000%
2026-01-16	0.000300	0.000400	0.000265	0.000400	+33.333%	20,622,530	-75.000%
2026-01-15	0.000300	0.000400	0.000300	0.000300	-25.000%	9,933,006	-66.667%
2026-01-14	0.000400	0.000400	0.000300	0.000400	+14.286%	35,510,221	-75.000%
2026-01-13	0.000400	0.000400	0.000300	0.000350	-12.500%	149,504,461	-71.429%
2026-01-12	0.000600	0.000600	0.000300	0.000400	-20.000%	47,848,193	-75.000%
2026-01-09	0.000500	0.000500	0.000450	0.000500	0.000%	1,955,320	-80.000%
2026-01-08	0.000600	0.000600	0.000500	0.000500	0.000%	3,510,720	-80.000%
2026-01-07	0.000700	0.000700	0.000500	0.000500	-28.571%	13,077,083	-80.000%
2026-01-06	0.000600	0.000700	0.000500	0.000700	+16.667%	11,548,195	-85.714%
2026-01-05	0.000300	0.000600	0.000300	0.000600	+50.000%	114,115,197	-83.333%
2026-01-02	0.000400	0.000400	0.000400	0.000400	0.000%	540,009	-75.000%
2025-12-31	0.000500	0.000500	0.000300	0.000400	-20.000%	61,641,606	-75.000%
2025-12-30	0.000500	0.000500	0.000400	0.000500	+25.000%	20,203,615	-80.000%
2025-12-29	0.000500	0.000500	0.000300	0.000400	-11.111%	7,145,047	-75.000%
2025-12-26	0.000450	0.000500	0.000450	0.000450	+12.500%	675,007	-77.778%
2025-12-24	0.000500	0.000500	0.000300	0.000400	0.000%	6,954,035	-75.000%
2025-12-23	0.000440	0.000500	0.000400	0.000400	0.000%	1,506,521	-75.000%
2025-12-22	0.000400	0.000400	0.000300	0.000400	0.000%	9,810,285	-75.000%
2025-12-19	0.000350	0.000400	0.000300	0.000400	+33.333%	17,173,651	-75.000%
2025-12-18	0.000400	0.000400	0.000300	0.000300	-25.000%	16,031,263	-66.667%
2025-12-17	0.000400	0.000500	0.000350	0.000400	0.000%	3,200,003	-75.000%
2025-12-16	0.000500	0.000500	0.000300	0.000400	0.000%	7,812,062	-75.000%
2025-12-15	0.000500	0.000500	0.000400	0.000400	-20.000%	7,621,744	-75.000%
2025-12-12	0.000400	0.000500	0.000350	0.000500	+25.000%	2,710,358	-80.000%
2025-12-11	0.000400	0.000400	0.000400	0.000400	0.000%	500,173	-75.000%
2025-12-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,006	-75.000%
2025-12-09	0.000400	0.000400	0.000300	0.000400	0.000%	13,382,704	-75.000%
2025-12-08	0.000400	0.000400	0.000365	0.000400	0.000%	7,780,652	-75.000%
2025-12-05	0.000400	0.000500	0.000400	0.000400	-11.111%	19,622,925	-75.000%
2025-12-04	0.000500	0.000500	0.000450	0.000450	+7.143%	92,050	-77.778%
2025-12-03	0.000450	0.000500	0.000400	0.000420	-16.000%	35,709,820	-76.190%
2025-12-02	0.000400	0.000600	0.000350	0.000500	+66.667%	79,371,849	-80.000%
2025-12-01	0.000300	0.000400	0.000300	0.000300	-25.000%	2,718,471	-66.667%
2025-11-28	0.000400	0.000400	0.000350	0.000400	+33.333%	12,400,003	-75.000%
2025-11-26	0.000300	0.000300	0.000300	0.000300	0.000%	208	-66.667%
2025-11-24	0.000300	0.000300	0.000300	0.000300	-14.286%	3,301,906	-66.667%
2025-11-21	0.000300	0.000350	0.000300	0.000350	0.000%	820,001	-71.429%
2025-11-20	0.000300	0.000350	0.000200	0.000350	-12.500%	44,491,686	-71.429%
2025-11-19	0.000400	0.000400	0.000300	0.000400	0.000%	130,007	-75.000%
2025-11-18	0.000400	0.000400	0.000300	0.000400	0.000%	4,007,381	-75.000%
2025-11-17	0.000300	0.000400	0.000300	0.000400	+33.333%	1,347,259	-75.000%
2025-11-13	0.000300	0.000300	0.000300	0.000300	0.000%	370,519	-66.667%
2025-11-12	0.000350	0.000350	0.000300	0.000300	0.000%	6,030,946	-66.667%
2025-11-11	0.000300	0.000300	0.000300	0.000300	-14.286%	794,804	-66.667%
2025-11-07	0.000400	0.000400	0.000350	0.000350	0.000%	252,626	-71.429%
2025-11-06	0.000400	0.000400	0.000350	0.000350	-12.500%	5,009,777	-71.429%
2025-11-05	0.000400	0.000400	0.000400	0.000400	+14.286%	1,500,164	-75.000%
2025-11-04	0.000300	0.000400	0.000300	0.000350	+16.667%	29,787,581	-71.429%
2025-11-03	0.000400	0.000400	0.000300	0.000300	-25.000%	803,145	-66.667%
2025-10-31	0.000400	0.000400	0.000400	0.000400	0.000%	136,039	-75.000%
2025-10-30	0.000400	0.000400	0.000300	0.000400	+33.333%	16,379,969	-75.000%
2025-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	44,471,349	-66.667%
2025-10-28	0.000300	0.000300	0.000300	0.000300	0.000%	8,000,290	-66.667%
2025-10-27	0.000300	0.000300	0.000300	0.000300	-14.286%	4,160,025	-66.667%
2025-10-24	0.000400	0.000400	0.000300	0.000350	-12.500%	21,702,024	-71.429%
2025-10-23	0.000400	0.000400	0.000300	0.000400	+33.333%	2,295,009	-75.000%
2025-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	20,057	-66.667%
2025-10-21	0.000300	0.000400	0.000300	0.000300	0.000%	1,535,047	-66.667%
2025-10-20	0.000500	0.000500	0.000300	0.000300	-40.000%	3,129,446	-66.667%
2025-10-17	0.000500	0.000500	0.000400	0.000500	0.000%	9,919,933	-80.000%
2025-10-16	0.000400	0.000500	0.000400	0.000500	+11.111%	9,290,027	-80.000%
2025-10-15	0.000500	0.000500	0.000400	0.000450	-10.000%	3,648,508	-77.778%
2025-10-14	0.000400	0.000500	0.000350	0.000500	+51.515%	29,530,906	-80.000%
2025-10-13	0.000300	0.000330	0.000300	0.000330	-5.714%	17,500,116	-69.697%
2025-10-10	0.000400	0.000400	0.000300	0.000350	-12.500%	1,985,173	-71.429%
2025-10-09	0.000400	0.000500	0.000400	0.000400	0.000%	12,566,287	-75.000%
2025-10-08	0.000400	0.000500	0.000350	0.000400	0.000%	28,935,033	-75.000%
2025-10-07	0.000400	0.000400	0.000200	0.000400	+33.333%	2,982,496	-75.000%
2025-10-06	0.000300	0.000400	0.000300	0.000300	0.000%	7,200,232	-66.667%
2025-10-03	0.000300	0.000400	0.000300	0.000300	0.000%	5,284,060	-66.667%
2025-10-02	0.000400	0.000400	0.000300	0.000300	-14.286%	10,660,188	-66.667%
2025-10-01	0.000300	0.000350	0.000250	0.000350	0.000%	3,586,337	-71.429%
2025-09-30	0.000300	0.000400	0.000300	0.000350	-12.500%	5,614,113	-71.429%
2025-09-29	0.000300	0.000400	0.000300	0.000400	+33.333%	1,400,155	-75.000%
2025-09-26	0.000300	0.000400	0.000300	0.000300	-14.286%	1,163,784	-66.667%
2025-09-25	0.000300	0.000350	0.000260	0.000350	+16.667%	18,441,889	-71.429%
2025-09-24	0.000300	0.000300	0.000200	0.000300	-14.286%	19,764,912	-66.667%
2025-09-23	0.000300	0.000400	0.000300	0.000350	+16.667%	8,690,817	-71.429%
2025-09-22	0.000300	0.000300	0.000200	0.000300	0.000%	7,363,940	-66.667%
2025-09-19	0.000300	0.000300	0.000200	0.000300	0.000%	3,011,516	-66.667%
2025-09-18	0.000300	0.000300	0.000260	0.000300	0.000%	6,042,617	-66.667%
2025-09-17	0.000300	0.000300	0.000275	0.000300	+20.000%	54,928,018	-66.667%
2025-09-16	0.000200	0.000250	0.000200	0.000250	-16.667%	5,200,004	-60.000%
2025-09-15	0.000300	0.000300	0.000200	0.000300	0.000%	78,420,176	-66.667%
2025-09-12	0.000300	0.000400	0.000250	0.000300	0.000%	84,196,079	-66.667%
2025-09-11	0.000400	0.000400	0.000200	0.000300	-25.000%	147,673,620	-66.667%
2025-09-10	0.000370	0.000400	0.000300	0.000400	0.000%	132,757,260	-75.000%
2025-09-09	0.000500	0.000500	0.000350	0.000400	-15.789%	69,966,257	-75.000%
2025-09-08	0.000350	0.000600	0.000300	0.000475	+18.750%	102,695,591	-78.947%
2025-09-05	0.000400	0.000400	0.000300	0.000400	0.000%	18,244,092	-75.000%
2025-09-04	0.000400	0.000500	0.000300	0.000400	0.000%	7,916,827	-75.000%
2025-09-03	0.000500	0.000500	0.000300	0.000400	-20.000%	34,063,079	-75.000%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	7,280,010	-80.000%
2025-08-29	0.000500	0.000500	0.000400	0.000500	0.000%	41,328,065	-80.000%
2025-08-28	0.000500	0.000600	0.000350	0.000500	+25.000%	114,159,698	-80.000%
2025-08-27	0.000500	0.000500	0.000400	0.000400	-20.000%	81,760,606	-75.000%
2025-08-26	0.000500	0.000600	0.000450	0.000500	+25.000%	48,684,601	-80.000%
2025-08-25	0.000700	0.000700	0.000400	0.000400	-33.333%	104,339,779	-75.000%
2025-08-22	0.000700	0.000800	0.000500	0.000600	-14.286%	132,916,636	-83.333%
2025-08-21	0.000400	0.000700	0.000300	0.000700	+94.444%	135,035,476	-85.714%
2025-08-20	0.000400	0.000500	0.000360	0.000360	-10.000%	25,408,538	-72.222%
2025-08-19	0.000500	0.000500	0.000300	0.000400	-20.000%	45,359,980	-75.000%
2025-08-18	0.000500	0.000500	0.000350	0.000500	+42.857%	35,934,225	-80.000%
2025-08-15	0.000400	0.000400	0.000350	0.000350	-12.500%	21,264,125	-71.429%
2025-08-14	0.000400	0.000400	0.000400	0.000400	0.000%	4,309,843	-75.000%
2025-08-13	0.000400	0.000400	0.000350	0.000400	0.000%	27,582,190	-75.000%
2025-08-12	0.000500	0.000500	0.000400	0.000400	0.000%	14,054,599	-75.000%
2025-08-11	0.000450	0.000450	0.000400	0.000400	-20.000%	4,876,394	-75.000%
2025-08-08	0.000500	0.000500	0.000460	0.000500	0.000%	4,100,020	-80.000%
2025-08-07	0.000500	0.000500	0.000400	0.000500	0.000%	1,608,587	-80.000%
2025-08-06	0.000500	0.000500	0.000500	0.000500	+25.000%	1,135,939	-80.000%
2025-08-05	0.000500	0.000500	0.000400	0.000400	-20.000%	6,312,050	-75.000%
2025-08-04	0.000500	0.000550	0.000350	0.000500	0.000%	52,048,022	-80.000%
2025-08-01	0.000500	0.000500	0.000450	0.000500	+25.000%	1,675,027	-80.000%
2025-07-31	0.000500	0.000500	0.000400	0.000400	-20.000%	28,807,750	-75.000%
2025-07-30	0.000400	0.000600	0.000400	0.000500	0.000%	45,687,153	-80.000%
2025-07-29	0.000500	0.000600	0.000500	0.000500	+25.000%	3,048,349	-80.000%
2025-07-28	0.000700	0.000700	0.000400	0.000400	-41.176%	35,540,720	-75.000%
2025-07-25	0.000700	0.000700	0.000680	0.000680	-2.857%	35,032	-85.294%
2025-07-24	0.000550	0.000700	0.000550	0.000700	+25.000%	21,829,994	-85.714%
2025-07-23	0.000600	0.000600	0.000500	0.000560	+12.000%	1,196,982	-82.143%
2025-07-22	0.000600	0.000600	0.000450	0.000500	-16.667%	34,674,873	-80.000%
2025-07-21	0.000500	0.000700	0.000500	0.000600	0.000%	5,901,877	-83.333%
2025-07-18	0.000540	0.000700	0.000500	0.000600	0.000%	20,975,102	-83.333%
2025-07-17	0.000600	0.000600	0.000500	0.000600	+20.000%	4,043,044	-83.333%
2025-07-16	0.000600	0.000600	0.000400	0.000500	-16.667%	16,560,373	-80.000%
2025-07-15	0.000600	0.000600	0.000500	0.000600	0.000%	2,886,687	-83.333%
2025-07-14	0.000600	0.000700	0.000550	0.000600	0.000%	9,519,649	-83.333%
2025-07-11	0.000600	0.000700	0.000500	0.000600	0.000%	9,460,041	-83.333%
2025-07-10	0.000600	0.000760	0.000540	0.000600	-14.286%	38,013,793	-83.333%
2025-07-09	0.001000	0.001060	0.000600	0.000700	-34.579%	48,059,043	-85.714%
2025-07-08	0.001300	0.001300	0.000900	0.001070	-17.692%	3,921,339	-90.654%
2025-07-07	0.000900	0.001300	0.000900	0.001300	+44.444%	23,064,048	-92.308%
2025-07-03	0.001200	0.001300	0.000850	0.000900	-25.000%	117,360,677	-88.889%
2025-07-02	0.000900	0.006300	0.000800	0.001200	+50.000%	79,820,291	-91.667%
2025-07-01	0.001000	0.001000	0.000800	0.000800	-20.000%	10,001,863	-87.500%
2025-06-30	0.001000	0.001100	0.000800	0.001000	+11.111%	8,589,124	-90.000%
2025-06-27	0.000900	0.001000	0.000800	0.000900	0.000%	1,094,318	-88.889%
2025-06-26	0.000980	0.001000	0.000900	0.000900	0.000%	238,266	-88.889%
2025-06-25	0.000900	0.000900	0.000900	0.000900	-10.000%	500,008	-88.889%
2025-06-24	0.001100	0.001100	0.000840	0.001000	-9.091%	7,536,036	-90.000%
2025-06-23	0.001000	0.001100	0.001000	0.001100	0.000%	1,613,650	-90.909%
2025-06-20	0.001050	0.001200	0.001000	0.001100	0.000%	1,061,578	-90.909%
2025-06-18	0.001040	0.001160	0.001040	0.001100	+10.000%	2,548,682	-90.909%
2025-06-17	0.001050	0.001100	0.001000	0.001000	0.000%	2,778,320	-90.000%
2025-06-16	0.001000	0.001100	0.000900	0.001000	0.000%	8,991,394	-90.000%
2025-06-13	0.001000	0.001100	0.000900	0.001000	+11.111%	10,861,027	-90.000%
2025-06-12	0.001000	0.001200	0.000900	0.000900	-10.000%	12,231,661	-88.889%
2025-06-11	0.001000	0.001200	0.001000	0.001000	0.000%	9,447,754	-90.000%
2025-06-10	0.001200	0.001200	0.001000	0.001000	-16.667%	4,589,578	-90.000%
2025-06-09	0.001600	0.001600	0.001000	0.001200	-14.286%	9,062,075	-91.667%
2025-06-06	0.001300	0.001460	0.001100	0.001400	+27.273%	7,284,157	-92.857%
2025-06-05	0.001220	0.001300	0.001100	0.001100	-11.290%	377,188	-90.909%
2025-06-04	0.001200	0.001300	0.001200	0.001240	+8.772%	547,361	-91.935%
2025-06-03	0.001400	0.001500	0.001000	0.001140	-15.556%	7,709,886	-91.228%
2025-06-02	0.001400	0.001400	0.001350	0.001350	0.000%	331,948	-92.593%
2025-05-30	0.001330	0.001400	0.001200	0.001350	+0.746%	1,390,470	-92.593%
2025-05-29	0.001300	0.001450	0.001140	0.001340	+3.077%	5,572,275	-92.537%
2025-05-28	0.001440	0.001600	0.001300	0.001300	-7.143%	25,806,094	-92.308%
2025-05-27	0.001500	0.001520	0.001400	0.001400	-6.667%	1,167,742	-92.857%
2025-05-23	0.001450	0.001560	0.001435	0.001500	0.000%	3,417,687	-93.333%
2025-05-22	0.001700	0.001700	0.001300	0.001500	-6.250%	4,786,649	-93.333%
2025-05-21	0.001400	0.002300	0.001400	0.001600	+18.519%	11,964,838	-93.750%
2025-05-20	0.001200	0.001400	0.001200	0.001350	+12.500%	577,046	-92.593%
2025-05-19	0.001300	0.001300	0.001000	0.001200	0.000%	3,754,083	-91.667%
2025-05-16	0.001600	0.001600	0.001200	0.001200	-13.043%	2,101,660	-91.667%
2025-05-15	0.001300	0.001400	0.001200	0.001380	+7.812%	5,731,039	-92.754%
2025-05-14	0.001500	0.001700	0.001000	0.001280	-20.000%	4,463,408	-92.188%
2025-05-13	0.001700	0.002000	0.001550	0.001600	0.000%	5,590,395	-93.750%
2025-05-12	0.001900	0.001900	0.001600	0.001600	-20.000%	3,053,472	-93.750%
2025-05-09	0.002000	0.002300	0.001800	0.002000	-13.043%	1,635,859	-95.000%
2025-05-08	0.001900	0.002400	0.001900	0.002300	+15.000%	2,522,742	-95.652%
2025-05-07	0.002240	0.002300	0.002000	0.002000	-16.667%	501,378	-95.000%
2025-05-06	0.002800	0.002800	0.002300	0.002400	-11.111%	1,401,205	-95.833%
2025-05-05	0.003130	0.003400	0.002280	0.002700	-10.000%	6,722,111	-96.296%
2025-05-02	0.003000	0.003080	0.003000	0.003000	-3.226%	131,507	-96.667%
2025-05-01	0.003400	0.003400	0.003100	0.003100	-3.125%	157,575	-96.774%
2025-04-30	0.003500	0.003500	0.003000	0.003200	+6.667%	2,197,271	-96.875%
2025-04-29	0.004000	0.004000	0.003000	0.003000	-26.829%	1,814,850	-96.667%
2025-04-28	0.003600	0.004600	0.003600	0.004100	-3.529%	458,835	-97.561%
2025-04-25	0.004200	0.004250	0.004000	0.004250	+6.250%	592,119	-97.647%
2025-04-24	0.003880	0.004200	0.003800	0.004000	+6.667%	1,015,158	-97.500%
2025-04-23	0.004500	0.004500	0.003750	0.003750	-8.537%	377,166	-97.333%
2025-04-22	0.005500	0.005500	0.003700	0.004100	-22.642%	2,628,632	-97.561%
2025-04-21	0.009400	0.009400	0.005300	0.005300	-43.617%	4,433,508	-98.113%
2025-04-17	0.010000	0.011300	0.009400	0.009400	-2.083%	264,548	-98.936%
2025-04-16	0.009600	0.009600	0.009600	0.009600	+1.053%	10,025	-98.958%
2025-04-14	0.009000	0.009500	0.009000	0.009500	+35.714%	277,806	-98.947%
2025-04-11	0.008875	0.008875	0.007000	0.007000	-1.408%	275	-98.571%
2025-04-10	0.007100	0.007100	0.007000	0.007100	-8.091%	229,969	-98.592%
2025-04-09	0.008350	0.008350	0.007100	0.007725	+1.645%	13,958	-98.706%
2025-04-08	0.007600	0.007600	0.007600	0.007600	0.000%	1,005	-98.684%
2025-04-04	0.008200	0.008200	0.007600	0.007600	-6.173%	28,581	-98.684%
2025-04-03	0.009000	0.009600	0.008100	0.008100	0.000%	61,229	-98.765%
2025-04-02	0.008100	0.008100	0.008100	0.008100	-12.195%	297	-98.765%
2025-03-31	0.008400	0.009225	0.008400	0.009225	+21.382%	11,000	-98.916%
2025-03-28	0.007600	0.007600	0.007600	0.007600	-7.767%	5,026	-98.684%
2025-03-27	0.008240	0.008240	0.008240	0.008240	+8.421%	4,067	-98.786%
2025-03-25	0.009600	0.009600	0.007600	0.007600	-11.628%	27,748	-98.684%
2025-03-24	0.007700	0.008600	0.007700	0.008600	+11.979%	50,223	-98.837%
2025-03-21	0.007600	0.007680	0.007600	0.007680	+1.053%	20,104	-98.698%
2025-03-19	0.007600	0.007600	0.007600	0.007600	0.000%	75,036	-98.684%
2025-03-17	0.007600	0.007600	0.007600	0.007600	-0.783%	112	-98.684%
2025-03-14	0.007600	0.007660	0.007600	0.007660	-0.519%	147,231	-98.695%
2025-03-13	0.007700	0.007700	0.007700	0.007700	-0.965%	5,073	-98.701%
2025-03-12	0.007775	0.007775	0.007775	0.007775	-13.611%	2,521	-98.714%
2025-03-10	0.009700	0.009700	0.009000	0.009000	-6.639%	52,497	-98.889%
2025-03-07	0.008300	0.009640	0.008300	0.009640	-0.619%	524	-98.963%
2025-03-06	0.009800	0.009800	0.009700	0.009700	0.000%	4,122	-98.969%
2025-03-05	0.009700	0.009700	0.009700	0.009700	+5.435%	12,029	-98.969%
2025-03-04	0.010300	0.010300	0.009000	0.009200	-0.648%	8,383	-98.913%
2025-03-03	0.010990	0.010990	0.009260	0.009260	+21.842%	9,030	-98.920%
2025-02-27	0.005600	0.011300	0.005400	0.007600	-15.556%	120,039	-98.684%
2025-02-25	0.007600	0.009000	0.007600	0.009000	+11.111%	10,958	-98.889%
2025-02-24	0.010000	0.010000	0.008100	0.008100	-23.872%	158,172	-98.765%
2025-02-20	0.008600	0.013000	0.008600	0.010640	-29.067%	112,897	-99.060%
2025-02-19	0.011200	0.015000	0.011200	0.015000	+50.000%	50,003	-99.333%
2025-02-18	0.010000	0.010000	0.010000	0.010000	0.000%	118,627	-99.000%
2025-02-14	0.010000	0.010000	0.010000	0.010000	-7.407%	1,248	-99.000%
2025-02-13	0.008400	0.010800	0.008100	0.010800	+28.571%	50,922	-99.074%
2025-02-12	0.010000	0.010000	0.008100	0.008400	-8.497%	158,677	-98.810%
2025-02-10	0.010800	0.010800	0.009180	0.009180	-8.200%	7,524	-98.911%
2025-02-07	0.010000	0.010000	0.010000	0.010000	-9.910%	13,016	-99.000%
2025-02-06	0.011400	0.011400	0.010100	0.011100	+11.000%	30,052	-99.099%
2025-02-04	0.010000	0.010000	0.009200	0.010000	0.000%	55,135	-99.000%
2025-02-03	0.009880	0.010700	0.009000	0.010000	-6.542%	58,308	-99.000%
2025-01-31	0.015000	0.015000	0.010700	0.010700	-23.022%	16,637	-99.065%
2025-01-30	0.012000	0.013900	0.011000	0.013900	+0.725%	52,346	-99.281%
2025-01-29	0.012900	0.014300	0.012900	0.013800	+0.730%	209,965	-99.275%
2025-01-28	0.012475	0.013700	0.010850	0.013700	+5.385%	180,374	-99.270%
2025-01-27	0.012000	0.015700	0.009300	0.013000	+71.053%	278,345	-99.231%
2025-01-24	0.007600	0.013100	0.007600	0.007600	-24.000%	141,281	-98.684%
2025-01-23	0.009080	0.010000	0.009080	0.010000	0.000%	12,293	-99.000%
2025-01-22	0.010000	0.010000	0.010000	0.010000	+11.111%	10,170	-99.000%
2025-01-17	0.008500	0.009000	0.008260	0.009000	0.000%	51,011	-98.889%
2025-01-16	0.008000	0.009925	0.008000	0.009000	+18.421%	382,184	-98.889%
2025-01-15	0.007250	0.007600	0.007100	0.007600	+7.042%	155,017	-98.684%
2025-01-14	0.007200	0.007200	0.007100	0.007100	-1.389%	7,349	-98.592%
2025-01-10	0.007200	0.007200	0.007200	0.007200	-0.139%	17,846	-98.611%
2025-01-08	0.007210	0.007210	0.007210	0.007210	-2.568%	4,453	-98.613%
2025-01-07	0.005400	0.007400	0.005400	0.007400	+6.093%	122,697	-98.649%
2025-01-06	0.007700	0.007700	0.006975	0.006975	-9.416%	50,539	-98.566%
2025-01-03	0.006550	0.007700	0.006550	0.007700	+4.054%	50,294	-98.701%
2024-12-31	0.005400	0.007400	0.005400	0.007400	+35.160%	106,663	-98.649%
2024-12-30	0.005400	0.005475	0.005400	0.005475	-20.652%	10,715	-98.174%
2024-12-27	0.006900	0.006900	0.006900	0.006900	-0.289%	10,094	-98.551%
2024-12-26	0.006600	0.006920	0.005400	0.006920	+8.805%	456,588	-98.555%
2024-12-24	0.006900	0.006900	0.006360	0.006360	+6.000%	29,945	-98.428%
2024-12-23	0.005300	0.007000	0.005300	0.006000	0.000%	211,406	-98.333%
2024-12-20	0.006450	0.006450	0.006000	0.006000	-14.286%	40,233	-98.333%
2024-12-18	0.007000	0.007000	0.007000	0.007000	+16.667%	101,306	-98.571%
2024-12-17	0.006550	0.006550	0.006000	0.006000	-29.412%	121,117	-98.333%
2024-12-16	0.007450	0.008500	0.005300	0.008500	-5.556%	330,205	-98.824%
2024-12-12	0.007000	0.009000	0.007000	0.009000	0.000%	50,386	-98.889%
2024-12-11	0.007850	0.009000	0.006700	0.009000	+23.711%	60,347	-98.889%
2024-12-10	0.010000	0.010000	0.007000	0.007275	-39.375%	334,541	-98.625%
2024-12-09	0.009000	0.012000	0.008500	0.012000	+33.333%	19,752	-99.167%

.dark-mode .GX5zKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX5zKx{ color: #333333; background-color: white; border: 2px solid #333333; }CNBXCNBX PHARMACEUTICAL INCstock OTC

CNBX
CNBX PHARMACEUTICAL INC
stock OTC