Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNAF
COMML NATL FINCL CORP PA
stock OTC

EOD
Aug 3, 2026
8.75USD+1.845%(+0.16)914
Pre-market
0.00USD-100.000%(-8.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		8.750008.75008.7500008.750000+1.845%9140.000%
2026-07-31		8.750008.75008.5914998.591499-1.637%500+1.845%
2026-07-30		8.734508.73458.7345008.734500-0.177%100+0.177%
2026-07-29		8.750008.75008.7500008.750000+2.820%7450.000%
2026-07-28		8.400008.75008.4000008.510000+1.916%10,911+2.820%
2026-07-27		8.360008.36008.3500008.3500000.000%6,300+4.790%
2026-07-24		8.500008.50008.3500008.350000-1.568%1,822+4.790%
2026-07-23		8.490008.49008.4830008.483000+0.331%1,350+3.147%
2026-07-22		8.490008.49008.4550008.455000+0.416%800+3.489%
2026-07-20		8.410008.42008.4000008.420000+1.202%1,100+3.919%
2026-07-16		8.100008.49008.1000008.320000+3.226%6,210+5.168%
2026-07-15		8.050008.06008.0500008.060000+1.256%1,450+8.561%
2026-07-14		8.100008.10007.9500007.960000+0.394%1,180+9.925%
2026-07-13		8.000008.02847.9288007.928800-0.267%3,658+10.357%
2026-07-10		7.900007.95007.9000007.950000-0.625%4,716+10.063%
2026-07-09		8.000008.04007.8200008.000000-0.744%2,228+9.375%
2026-07-08		8.100008.10008.0500008.060000+0.124%7,067+8.561%
2026-07-07		8.050008.05008.0500008.050000+0.249%252+8.696%
2026-07-06		8.030008.03008.0300008.030000+0.375%170+8.966%
2026-07-01		8.000008.00008.0000008.000000-0.572%1,096+9.375%
2026-06-30		8.000008.04607.9950008.046000+2.107%780+8.750%
2026-06-25		7.928407.92847.8800007.880000+0.382%1,075+11.041%
2026-06-24		8.100008.10007.8100007.850000-1.814%1,790+11.465%
2026-06-23		7.978008.00007.9700007.995000+1.847%2,790+9.443%
2026-06-22		7.955007.95507.8500007.850000-0.633%3,380+11.465%
2026-06-18		7.900007.90007.9000007.9000000.000%258+10.759%
2026-06-17		8.010008.01007.9000007.900000-0.253%4,882+10.759%
2026-06-16		7.920007.92007.9200007.920000-1.000%440+10.480%
2026-06-15		8.000008.00008.0000008.000000+1.138%5,522+9.375%
2026-06-12		7.990007.99007.9000007.910000-2.826%2,219+10.619%
2026-06-09		8.142008.15008.1400008.140000-0.123%1,495+7.494%
2026-06-05		8.150008.15007.8500008.1500000.000%1,505+7.362%
2026-06-04		8.150008.15008.1400008.150000+0.493%1,399+7.362%
2026-06-03		8.050008.11007.8600008.110000+0.745%2,343+7.891%
2026-06-02		8.220008.22007.8600008.050000-1.225%1,100+8.696%
2026-06-01		8.050008.17998.0500008.149800+1.366%2,514+7.365%
2026-05-29		8.040008.04008.0400008.040000-0.019%354+8.831%
2026-05-28		8.030008.04508.0200008.041500+0.019%551+8.811%
2026-05-27		8.060008.06008.0400008.040000-0.124%1,176+8.831%
2026-05-26		8.040008.15008.0400008.050000+0.625%7,773+8.696%
2026-05-20		8.000008.01008.0000008.000000+0.010%1,053+9.375%
2026-05-19		8.000008.01007.8900007.999221-0.010%2,091+9.386%
2026-05-18		8.050008.05008.0000008.000000-0.512%736+9.375%
2026-05-15		7.996508.04127.9965008.041200+0.737%2,301+8.815%
2026-05-14		7.950008.00007.9500007.982400-0.033%1,749+9.616%
2026-05-13		7.990007.99007.9700007.985000-2.622%2,000+9.580%
2026-05-12		8.180008.21008.1800008.200000+0.232%2,744+6.707%
2026-05-11		8.200008.20008.1810008.181000-0.836%2,245+6.955%
2026-05-08		8.148508.25008.1485008.250000-0.602%298+6.061%
2026-05-07		8.400008.40008.3000008.300000-0.348%951+5.422%
2026-05-06		8.329008.32908.3290008.329000+1.822%350+5.055%
2026-04-30		8.360008.37008.1800008.180000-2.136%1,067+6.968%
2026-04-29		8.358508.35858.3585008.358500-1.665%301+4.684%
2026-04-28		8.370008.50008.3700008.500000+1.553%701+2.941%
2026-04-27		8.370008.37008.3700008.370000+1.949%1,051+4.540%
2026-04-23		8.370008.37008.2100008.210000-0.485%1,036+6.577%
2026-04-22		8.250008.25008.2500008.250000-1.457%284+6.061%
2026-04-21		8.430008.45008.3720008.372000+0.263%1,396+4.515%
2026-04-20		8.160008.35008.1600008.350000-2.110%373+4.790%
2026-04-17		8.570008.57008.2000008.530000+3.269%938+2.579%
2026-04-16		8.277008.28008.2100008.260000+0.609%1,389+5.932%
2026-04-15		8.300008.30008.2100008.210000+0.367%402+6.577%
2026-04-09		8.180008.18008.1800008.1800000.000%1,192+6.968%
2026-04-08		8.120008.18008.1200008.180000+0.988%925+6.968%
2026-04-07		8.100008.10008.0660008.100000+2.402%620+8.025%
2026-04-06		8.090008.09007.9100007.910000+0.764%1,090+10.619%
2026-04-01		8.000008.00007.8500007.850000-0.159%720+11.465%
2026-03-27		7.862507.86257.8625007.862500-1.719%380+11.288%
2026-03-26		8.000008.00008.0000008.000000+0.125%360+9.375%
2026-03-25		7.980007.99007.7500007.990000-0.125%2,856+9.512%
2026-03-24		8.000008.00007.9730008.000000+3.226%784+9.375%
2026-03-20		8.110008.11007.7500007.750000-4.715%3,273+12.903%
2026-03-19		8.133508.13358.1335008.133500-0.568%202+7.580%
2026-03-18		8.250008.25008.1800008.180000+0.442%720+6.968%
2026-03-17		8.144008.14408.1440008.144000-4.188%375+7.441%
2026-03-16		8.150008.60008.0000008.5000000.000%5,458+2.941%
2026-03-12		8.500008.52408.5000008.500000-1.163%1,529+2.941%
2026-03-11		8.703508.70358.5950008.600000+4.242%1,192+1.744%
2026-03-10		8.330008.34668.2500008.250000-2.597%2,716+6.061%
2026-03-09		8.479908.47998.4700008.470000+0.237%1,051+3.306%
2026-03-06		8.570008.57008.4500008.450000-0.236%2,941+3.550%
2026-03-05		8.470008.47008.4700008.470000-0.147%159+3.306%
2026-03-03		8.482508.48258.4825008.482500-0.557%100+3.154%
2026-03-02		8.550008.55008.5300008.530000+0.147%463+2.579%
2026-02-27		8.540008.54008.5175008.517500-0.959%903+2.730%
2026-02-26		8.600008.60008.6000008.600000+3.365%962+1.744%
2026-02-25		8.315008.32008.3150008.320000-2.667%1,200+5.168%
2026-02-24		8.310008.54808.3100008.548000+1.280%300+2.363%
2026-02-23		8.550008.66008.4400008.440000-0.236%5,549+3.673%
2026-02-20		8.470008.49008.4500008.460000+2.795%5,337+3.428%
2026-02-19		8.070008.25008.0700008.230000+1.983%2,770+6.318%
2026-02-18		8.070008.07008.0600008.070000+0.749%518+8.426%
2026-02-17		7.940008.01007.9000008.010000+1.392%1,092+9.238%
2026-02-13		7.900007.90007.8975007.900000+0.381%2,201+10.759%
2026-02-12		7.870007.87007.8700007.870000+0.127%151+11.182%
2026-02-11		7.868007.88007.8600007.860000+0.640%1,901+11.323%
2026-02-10		7.810007.83007.8100007.810000-0.058%1,887+12.036%
2026-02-06		7.900007.90007.8145007.814500-1.902%828+11.971%
2026-02-03		7.963757.96607.9637507.966000+2.655%400+9.842%
2026-02-02		7.870007.87007.7500007.760000-2.672%1,595+12.758%
2026-01-29		7.973007.97307.9730007.973000-0.213%105+9.745%
2026-01-28		7.990008.00007.9900007.9900000.000%1,294+9.512%
2026-01-27		7.960007.99007.9600007.990000+0.478%301+9.512%
2026-01-26		7.852507.95207.8300007.952000+2.742%3,186+10.035%
2026-01-23		7.853507.85357.7397507.739750-0.772%1,199+13.053%
2026-01-22		7.800007.86007.8000007.8000000.000%5,551+12.179%
2026-01-21		7.796607.80007.7966007.800000+1.167%400+12.179%
2026-01-16		7.722007.72207.7100007.710000-1.783%1,600+13.489%
2026-01-15		7.850007.85007.8500007.850000+2.160%352+11.465%
2026-01-14		7.650007.85007.6500007.684000+0.576%322+13.873%
2026-01-13		7.641007.64107.6400007.640000-0.035%415+14.529%
2026-01-12		7.650007.65007.6400007.642700-1.001%1,885+14.488%
2026-01-05		7.730007.73007.7200007.720000+0.915%500+13.342%
2025-12-31		7.650007.69007.6500007.650000+0.262%10,150+14.379%
2025-12-29		7.630007.63307.6300007.630000+0.263%812+14.679%
2025-12-26		7.600007.61007.6000007.610000-0.262%1,512+14.980%
2025-12-23		7.630007.63007.6100007.630000+0.263%1,248+14.679%
2025-12-22		7.650007.65007.6100007.610000-1.040%2,730+14.980%
2025-12-19		7.688007.69007.6880007.690000+0.992%1,505+13.784%
2025-12-18		7.690007.69007.6145007.614500-0.724%2,500+14.912%
2025-12-17		7.700007.70007.6200007.670000-0.454%20,197+14.081%
2025-12-15		7.716507.72007.7050007.705000+0.195%4,000+13.563%
2025-12-12		7.728007.72807.6900007.690000-0.130%3,785+13.784%
2025-12-11		7.800007.80007.6500007.700000-0.259%5,400+13.636%
2025-12-10		7.720007.72007.7200007.720000+0.260%400+13.342%
2025-12-09		7.740007.74007.6600007.700000+0.391%10,391+13.636%
2025-12-08		7.800007.80007.6700007.670000-0.519%2,007+14.081%
2025-12-05		7.800007.80007.7100007.7100000.000%3,226+13.489%
2025-12-04		7.714507.71457.7100007.7100000.000%6,545+13.489%
2025-12-03		7.750007.76507.7000007.710000-0.130%8,776+13.489%
2025-12-02		7.720007.72007.7200007.720000+0.651%1,305+13.342%
2025-12-01		7.750007.75007.6700007.670100-2.292%2,225+14.079%
2025-11-26		7.750007.85007.7000007.850000+1.258%2,892+11.465%
2025-11-25		7.752507.75257.7525007.752500+0.682%101+12.867%
2025-11-24		7.820007.82007.7000007.7000000.000%3,044+13.636%
2025-11-21		7.750007.75007.7000007.700000+1.183%4,700+13.636%
2025-11-20		7.750007.75207.6100007.610000-1.297%5,850+14.980%
2025-11-19		7.700007.72557.7000007.710000+0.784%1,363+13.489%
2025-11-17		7.740007.80007.5000007.650000-0.308%12,025+14.379%
2025-11-14		7.673607.67367.6736007.673600+0.968%550+14.027%
2025-11-13		7.750007.75007.6000007.600000+0.662%1,765+15.132%
2025-11-12		7.600007.60007.5500007.550000-1.307%3,580+15.894%
2025-11-11		7.610007.65007.6000007.650000+1.864%1,401+14.379%
2025-11-10		7.680007.68007.5100007.510000-1.184%3,189+16.511%
2025-11-07		7.750007.75007.6000007.600000+0.211%1,576+15.132%
2025-11-06		7.520007.58407.5100007.584000-0.079%460+15.374%
2025-11-05		7.590007.59007.5900007.5900000.000%223+15.283%
2025-11-04		7.820007.82007.5500007.590000-3.065%10,374+15.283%
2025-11-03		7.830007.83007.8100007.830000-1.509%1,950+11.750%
2025-10-31		7.560007.95007.5600007.950000+0.624%1,179+10.063%
2025-10-30		7.900707.90077.9007007.900700+1.945%100+10.750%
2025-10-29		7.870007.93007.7500007.750000-2.760%14,416+12.903%
2025-10-28		7.860007.97007.8600007.970000+0.238%1,432+9.787%
2025-10-24		8.050008.25007.8200007.951100+2.595%1,840+10.048%
2025-10-23		8.250008.25007.7500007.750000-4.321%7,059+12.903%
2025-10-22		8.100008.10008.0802008.100000+1.250%1,256+8.025%
2025-10-21		8.000008.00008.0000008.0000000.000%1,000+9.375%
2025-10-20		8.020008.02008.0000008.000000-1.840%10,562+9.375%
2025-10-17		8.150008.15008.1500008.150000+1.875%1,000+7.362%
2025-10-16		8.000008.00008.0000008.0000000.000%600+9.375%
2025-10-15		7.993008.01007.9020008.0000000.000%6,030+9.375%
2025-10-14		8.000008.01257.9200008.0000000.000%2,787+9.375%
2025-10-13		8.045008.04508.0000008.0000000.000%500+9.375%
2025-10-10		8.000008.00008.0000008.000000+1.716%587+9.375%
2025-10-09		7.865007.86507.8650007.865000+2.810%500+11.252%
2025-10-08		8.000008.00007.6500007.650000-4.375%2,576+14.379%
2025-10-06		8.000008.00758.0000008.000000-1.478%2,824+9.375%
2025-10-03		8.110008.12008.1100008.120000+0.123%2,389+7.759%
2025-10-02		8.110008.15008.1100008.1100000.000%2,100+7.891%
2025-10-01		8.112008.11208.1100008.1100000.000%1,508+7.891%
2025-09-30		8.110008.11008.1100008.1100000.000%200+7.891%
2025-09-29		8.100008.11008.1000008.110000-1.578%1,051+7.891%
2025-09-26		8.000008.24007.5995008.240000-0.121%10,844+6.189%
2025-09-25		8.050008.25008.0500008.250000+2.996%2,800+6.061%
2025-09-24		8.050008.05008.0100008.010000+1.168%485+9.238%
2025-09-23		7.850008.00007.8500007.917500+0.860%3,900+10.515%
2025-09-22		8.100008.10007.8400007.850000-3.086%1,156+11.465%
2025-09-19		8.115008.11508.1000008.1000000.000%1,532+8.025%
2025-09-18		8.100008.10008.1000008.1000000.000%600+8.025%
2025-09-17		7.998508.10007.9985008.100000+1.250%1,719+8.025%
2025-09-16		8.000008.00508.0000008.0000000.000%2,160+9.375%
2025-09-15		8.050008.05008.0000008.0000000.000%2,470+9.375%
2025-09-10		8.000008.00008.0000008.0000000.000%1,644+9.375%
2025-09-09		8.000008.00008.0000008.0000000.000%506+9.375%
2025-09-08		7.943008.00007.8000008.0000000.000%7,642+9.375%
2025-09-05		7.800008.00007.7950008.000000+3.226%3,538+9.375%
2025-09-04		7.800007.80007.7400007.750000-0.641%801+12.903%
2025-09-02		7.800007.80007.4400007.800000-1.266%1,007+12.179%
2025-08-29		7.570007.90007.5700007.900000+4.636%1,191+10.759%
2025-08-28		7.530007.55007.5300007.5500000.000%2,705+15.894%
2025-08-27		7.755007.90007.1600007.550000-4.430%2,676+15.894%
2025-08-26		7.900007.90007.9000007.900000+9.875%100+10.759%
2025-08-22		7.500007.90007.1900007.190000-0.139%3,625+21.697%
2025-08-21		7.240007.25007.2000007.200000+1.124%2,335+21.528%
2025-08-20		7.200007.20007.1200007.120000-1.111%658+22.893%
2025-08-19		7.200007.22007.2000007.200000+0.139%1,200+21.528%
2025-08-18		7.220007.22007.1900007.190000+0.983%2,409+21.697%
2025-08-14		7.120007.12007.1200007.120000+1.714%1,010+22.893%
2025-08-13		7.000007.12006.9550007.000000+0.287%7,864+25.000%
2025-08-08		6.950006.98006.9500006.980000+3.869%697+25.358%
2025-08-07		6.870006.87006.7200006.720000-3.531%671+30.208%
2025-08-04		6.840006.96606.8300006.966000-0.486%1,997+25.610%
2025-07-28		7.000007.00007.0000007.000000+4.167%160+25.000%
2025-07-25		6.750006.75006.7200006.720000-4.000%3,053+30.208%
2025-07-24		6.980007.00006.9800007.000000+0.143%1,000+25.000%
2025-07-22		7.250007.25006.9900006.990000-0.143%709+25.179%
2025-07-21		7.000007.25006.9500007.0000000.000%5,110+25.000%
2025-07-18		6.850007.00006.8500007.000000+5.900%3,326+25.000%
2025-07-17		6.750006.78756.6100006.610000-4.064%4,432+32.375%
2025-07-16		6.890006.89006.8900006.890000-0.145%104+26.996%
2025-07-15		6.900006.90006.9000006.900000+1.471%400+26.812%
2025-07-14		6.750006.80006.7020006.800000+3.343%2,115+28.676%
2025-07-11		6.800106.82006.5800006.580000-4.499%993+32.979%
2025-07-10		6.870006.89006.8700006.890000+1.324%963+26.996%
2025-07-09		6.800006.80006.8000006.800000+0.295%885+28.676%
2025-07-08		6.780006.78006.7800006.780000-2.165%100+29.056%
2025-07-03		6.840006.93006.8400006.930000+5.000%2,158+26.263%
2025-07-01		6.600006.60006.6000006.600000-0.752%102+32.576%
2025-06-25		6.690006.69006.6500006.650000+0.758%2,089+31.579%
2025-06-24		6.550006.66006.5500006.600000-1.308%1,050+32.576%
2025-06-23		6.980006.98006.4000006.687500-4.464%2,561+30.841%
2025-06-20		6.990007.00006.9725007.000000+2.115%1,517+25.000%
2025-06-16		6.855006.85506.8550006.855000-1.931%160+27.644%
2025-06-13		6.470007.00006.4700006.990000+6.718%3,230+25.179%
2025-06-12		6.550006.55006.5500006.550000-0.152%330+33.588%
2025-06-11		6.580006.58006.3500006.560000-0.152%956+33.384%
2025-06-10		6.560006.57006.5600006.570000+0.152%1,401+33.181%
2025-06-09		6.560006.56006.5600006.560000-0.304%242+33.384%
2025-06-06		6.560006.58006.5600006.580000+4.444%1,755+32.979%
2025-06-05		6.300006.30006.3000006.300000-1.254%1,119+38.889%
2025-06-04		6.360006.38006.3600006.380000+0.631%2,219+37.147%
2025-06-03		6.350006.35006.3335006.340000+2.052%4,846+38.013%
2025-06-02		6.210006.35006.2100006.212500-2.319%21,924+40.845%
2025-05-30		6.400006.50006.2100006.360000-3.636%14,200+37.579%
2025-05-29		6.550006.65006.3000006.600000+4.762%12,552+32.576%
2025-05-28		6.560006.56006.3000006.300000-2.327%12,008+38.889%
2025-05-27		6.769506.76956.4400006.450100-4.866%12,403+35.657%
2025-05-23		6.750006.78006.7150006.780000+0.444%486+29.056%
2025-05-22		6.560006.75006.5600006.750000+1.504%4,338+29.630%
2025-05-21		6.940006.94006.5100006.650000+3.704%8,252+31.579%
2025-05-20		6.900006.90006.4100006.412500-2.841%9,415+36.452%
2025-05-19		6.664506.66456.5100006.600000-4.348%5,655+32.576%
2025-05-16		6.900006.90006.9000006.900000+7.143%4,825+26.812%
2025-05-15		6.750107.10006.4000006.440000+3.040%29,517+35.870%
2025-05-12		6.710006.72006.2500006.250000-5.303%12,471+40.000%
2025-05-09		6.810006.81006.5500006.600000-2.941%8,365+32.576%
2025-05-08		6.800006.81806.6025006.800000-7.357%9,691+28.676%
2025-05-07		7.100007.34007.1000007.340000+4.558%1,030+19.210%
2025-05-05		6.980007.02006.9800007.020000+3.235%510+24.644%
2025-04-28		6.800006.80006.8000006.8000000.000%1,130+28.676%
2025-04-24		6.800006.80006.8000006.8000000.000%320+28.676%
2025-04-23		6.800006.80006.8000006.800000-0.875%600+28.676%
2025-04-22		6.600006.86006.6000006.860000+5.457%4,714+27.551%
2025-04-17		6.505006.50506.5050006.505000-0.230%324+34.512%
2025-04-14		6.520006.52006.5200006.520000+0.115%200+34.202%
2025-04-10		6.470006.60006.4700006.512500+0.192%2,400+34.357%
2025-04-09		6.562006.56206.4800006.5000000.000%3,620+34.615%
2025-04-08		6.581006.58106.5000006.500000-1.515%1,130+34.615%
2025-04-07		6.600006.60006.6000006.600000+1.227%245+32.576%
2025-04-04		6.520006.52006.5200006.520000-0.458%500+34.202%
2025-04-03		6.993006.99306.5500006.550000-6.429%3,703+33.588%
2025-04-01		7.000007.00007.0000007.000000+2.190%100+25.000%
2025-03-28		7.000007.00006.8500006.850000-2.143%1,033+27.737%
2025-03-26		7.000007.00006.9750007.000000-0.434%701+25.000%
2025-03-24		6.850007.03056.8500007.030500+2.635%800+24.458%
2025-03-21		6.800006.90006.8000006.850000-0.725%7,036+27.737%
2025-03-20		6.930006.93006.9000006.9000000.000%1,366+26.812%
2025-03-14		7.000007.00006.9000006.900000-1.004%1,136+26.812%
2025-03-13		6.955006.97006.9550006.970000-1.135%301+25.538%
2025-03-10		7.050007.05007.0000007.050000+2.174%2,256+24.113%
2025-03-07		7.250007.25006.9000006.900000-1.429%3,862+26.812%
2025-03-05		7.000007.00007.0000007.0000000.000%200+25.000%
2025-03-04		6.940007.00006.8500007.0000000.000%925+25.000%
2025-02-27		7.000007.00007.0000007.000000+2.190%1,002+25.000%
2025-02-26		7.050007.05006.4800006.850000-3.487%2,452+27.737%
2025-02-25		7.200007.20007.0001007.097500+0.247%3,953+23.283%
2025-02-24		7.080007.08007.0800007.0800000.000%275+23.588%
2025-02-21		7.080007.08007.0800007.080000-0.979%1,602+23.588%
2025-02-20		7.150007.15007.1500007.150000+2.143%646+22.378%
2025-02-19		6.969907.00006.9699007.000000+1.302%7,925+25.000%
2025-02-18		6.910006.91006.9100006.910000+0.436%160+26.628%
2025-02-14		6.950006.99006.8100006.880000-1.007%10,601+27.180%
2025-02-13		6.938006.95006.9000006.950000+0.725%4,331+25.899%
2025-02-12		6.900006.90006.9000006.900000+1.471%400+26.812%
2025-02-10		6.950006.95006.7500006.800000-2.158%3,248+28.676%
2025-02-06		6.900006.95006.9000006.9500000.000%425+25.899%
2025-02-05		6.807506.95006.8075006.950000+2.963%6,166+25.899%
2025-02-04		6.750006.75006.7500006.750000-2.878%306+29.630%
2025-02-03		6.950006.95006.9500006.950000+3.423%225+25.899%
2025-01-31		6.720006.72006.7200006.7200000.000%311+30.208%
2025-01-30		6.850006.90006.7200006.720000-1.898%3,026+30.208%
2025-01-29		6.950006.99006.8500006.850000+1.519%1,500+27.737%
2025-01-28		6.900006.90006.5800006.747500-2.210%2,001+29.678%
2025-01-24		6.990006.99006.9000006.900000-0.862%1,020+26.812%
2025-01-21		6.960006.96006.9600006.960000+0.870%1,060+25.718%
2025-01-15		6.900006.90006.8999006.900000+0.473%1,655+26.812%
2025-01-14		6.867506.86756.8675006.867500+0.993%100+27.412%
2025-01-13		6.800006.80006.8000006.800000-5.556%301+28.676%
2025-01-10		6.480007.20006.4800007.200000+9.924%5,003+21.528%
2025-01-08		6.450006.61846.4500006.550000+1.550%1,150+33.588%
2025-01-07		6.485006.50006.4500006.450000+1.097%5,629+35.659%
2025-01-06		6.650006.65006.3800006.380000-0.313%13,029+37.147%
2025-01-03		6.722506.72256.3700006.400000-5.185%5,185+36.719%
2025-01-02		6.760006.76006.3600006.750000-0.148%6,873+29.630%
2024-12-31		6.999907.00006.6100006.760000-3.429%19,189+29.438%
2024-12-30		7.060007.25006.8346007.000000-3.448%8,904+25.000%
2024-12-27		7.250007.25507.2500007.2500000.000%1,039+20.690%
2024-12-26		7.350007.37707.2500007.250000-1.628%2,837+20.690%
2024-12-24		7.550007.59007.0500007.370000-4.161%5,325+18.725%
2024-12-23		7.600007.71997.5000007.690000-0.774%5,181+13.784%
2024-12-20		7.900007.90007.4500007.750000-2.023%20,735+12.903%
2024-12-19		7.960007.96007.9000007.910000-1.125%2,200+10.619%
2024-12-18		8.000008.00008.0000008.000000+0.503%299+9.375%
2024-12-17		7.980007.98107.9600007.960000-0.125%3,253+9.925%
2024-12-16		7.980008.00007.9700007.970000-0.125%800+9.787%
2024-12-13		7.990008.03867.9700007.980000-0.250%3,480+9.649%
2024-12-11		8.000008.06508.0000008.000000+0.125%2,054+9.375%
2024-12-10		7.990007.99007.9900007.990000+0.377%385+9.512%
2024-12-09		8.010008.05007.9600007.960000-0.624%6,137+9.925%
2024-12-06		8.010008.17008.0100008.0100000.000%3,152+9.238%
2024-12-05		8.010008.01008.0100008.010000-0.125%1,224+9.238%
2024-12-04		8.010008.02008.0000008.020000-1.986%1,848+9.102%
2024-12-03		8.250008.35007.9400008.182500-1.416%8,870+6.936%
2024-12-02		8.361308.36138.3000008.300000-0.120%1,803+5.422%
2024-11-27		8.650008.65008.3100008.310000-2.693%978+5.295%
2024-11-26		8.100008.54008.1000008.540000+5.432%1,100+2.459%
2024-11-25		8.100008.21888.0500008.100000-2.410%5,749+8.025%
2024-11-22		8.250008.30008.0500008.300000+2.723%8,362+5.422%
2024-11-21		8.220008.22008.0800008.080000-2.533%2,181+8.292%
2024-11-20		8.290008.29008.2900008.290000-0.120%2,500+5.549%
2024-11-19		8.270008.30008.2575008.300000+1.220%1,501+5.422%
2024-11-15		8.207008.21008.2000008.200000+1.235%3,195+6.707%
2024-11-14		8.150008.15008.1000008.1000000.000%1,025+8.025%
2024-11-13		8.210008.21008.1000008.100000-1.340%1,712+8.025%
2024-11-12		8.327508.32758.2100008.210000-1.441%3,202+6.577%
2024-11-08		8.400008.41008.2200008.330000-2.573%7,078+5.042%
2024-11-07		8.350008.67358.3500008.550000+2.395%1,905+2.339%
2024-11-06		8.350008.35008.3500008.350000+1.212%555+4.790%
2024-11-05		8.332508.55008.2500008.250000-1.786%5,310+6.061%
2024-11-04		8.539908.53998.4000008.400000-1.524%600+4.167%
2024-11-01		8.650008.65008.5300008.530000-1.954%857+2.579%
2024-10-31		8.700008.90008.7000008.700000-1.695%5,442+0.575%
2024-10-29		8.860008.86008.5350008.850000-0.562%4,545-1.130%
2024-10-28		8.900008.90008.8500008.900000-0.084%1,005-1.685%
2024-10-25		8.907508.90758.9075008.907500-1.028%168-1.768%
2024-10-24		8.990009.00008.9900009.000000+0.111%1,314-2.778%
2024-10-23		8.900008.99008.9000008.990000+1.011%1,038-2.670%
2024-10-22		8.990008.99008.9000008.900000-1.001%1,263-1.685%
2024-10-21		8.950008.99008.9000008.990000+0.276%500-2.670%
2024-10-17		8.860008.96538.8600008.965300+0.059%636-2.401%
2024-10-16		8.900009.25008.8501008.960000-1.538%1,944-2.344%
2024-10-11		9.000009.18008.9000009.100000+1.111%1,600-3.846%
2024-10-10		9.000009.00009.0000009.000000-2.703%176-2.778%
2024-10-08		8.810009.25008.8100009.250000+4.875%666-5.405%
2024-10-07		8.914009.00008.8200008.820000-0.899%1,366-0.794%
2024-10-04		8.900008.90008.9000008.900000+1.367%560-1.685%
2024-09-27		8.750008.94008.7500008.780000-1.348%1,100-0.342%
2024-09-26		8.890008.90008.8900008.900000+0.225%733-1.685%
2024-09-25		8.880008.88008.8800008.880000-0.337%275-1.464%
2024-09-24		8.750008.91008.4000008.910000+2.768%1,790-1.796%
2024-09-23		8.670008.67008.6700008.670000-0.767%282+0.923%
2024-09-20		8.737008.73708.7370008.737000-1.721%200+0.149%
2024-09-19		8.750008.90008.6400008.890000+2.775%2,839-1.575%
2024-09-18		8.650008.65008.6500008.650000+0.933%655+1.156%
2024-09-17		8.600008.70958.5700008.570000-0.563%4,197+2.100%
2024-09-16		8.600008.61858.6000008.618500+0.431%2,600+1.526%
2024-09-13		8.586508.59758.5815008.581500-0.792%901+1.964%
2024-09-12		8.570008.65008.5700008.650000+1.170%228+1.156%
2024-09-11		8.320008.55008.2270008.550000+2.888%1,152+2.339%
2024-09-10		8.310008.31008.3100008.310000-0.120%104+5.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC