CNAF
COMML NATL FINCL CORP PA
stockOTC
EODOct 2, 2026
8.55USD-0.117%(-0.01)5,592
CNAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | -0.117% | 5,592 | 0.000% |
| 2026-10-01 | 8.6200 | 8.6200 | 8.5600 | 8.5600 | -0.696% | 2,766 | -0.117% |
| 2026-09-30 | 8.6300 | 8.6300 | 8.6200 | 8.6200 | -0.231% | 4,257 | -0.812% |
| 2026-09-29 | 8.6100 | 8.6400 | 8.6100 | 8.6400 | -0.116% | 9,303 | -1.042% |
| 2026-09-28 | 8.6450 | 8.6855 | 8.6450 | 8.6500 | +1.765% | 2,232 | -1.156% |
| 2026-09-24 | 8.7400 | 8.7400 | 8.5000 | 8.5000 | -2.802% | 834 | +0.588% |
| 2026-09-23 | 8.7700 | 8.7700 | 8.7450 | 8.7450 | -0.240% | 10,028 | -2.230% |
| 2026-09-22 | 8.7425 | 8.7700 | 8.6852 | 8.7660 | +0.183% | 23,202 | -2.464% |
| 2026-09-21 | 8.8200 | 8.8200 | 8.5000 | 8.7500 | -2.256% | 5,482 | -2.286% |
| 2026-09-18 | 8.9520 | 8.9520 | 8.9520 | 8.9520 | +3.015% | 1,000 | -4.491% |
| 2026-09-17 | 8.9900 | 8.9900 | 8.6900 | 8.6900 | -3.122% | 1,250 | -1.611% |
| 2026-09-16 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.333% | 310 | -4.682% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.223% | 1,470 | -5.000% |
| 2026-09-14 | 9.0000 | 9.0045 | 8.9800 | 8.9800 | -0.222% | 5,710 | -4.788% |
| 2026-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.369% | 150 | -5.000% |
| 2026-09-10 | 9.2500 | 9.2500 | 8.7917 | 8.7917 | -5.466% | 8,822 | -2.749% |
| 2026-09-09 | 9.4000 | 9.4000 | 9.2501 | 9.3000 | +0.324% | 4,805 | -8.065% |
| 2026-09-08 | 9.1500 | 9.4000 | 9.1430 | 9.2700 | +1.311% | 5,959 | -7.767% |
| 2026-09-04 | 9.0000 | 9.1500 | 8.9100 | 9.1500 | +2.121% | 2,225 | -6.557% |
| 2026-09-03 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 502 | -4.576% |
| 2026-09-01 | 8.9300 | 8.9600 | 8.9300 | 8.9600 | +0.336% | 890 | -4.576% |
| 2026-08-31 | 8.9100 | 8.9300 | 8.9100 | 8.9300 | +0.620% | 1,682 | -4.255% |
| 2026-08-28 | 8.8630 | 8.8750 | 8.8300 | 8.8750 | -2.258% | 1,385 | -3.662% |
| 2026-08-27 | 9.0800 | 9.0800 | 9.0544 | 9.0800 | +1.001% | 2,976 | -5.837% |
| 2026-08-26 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 151 | -4.894% |
| 2026-08-25 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -0.333% | 501 | -4.894% |
| 2026-08-24 | 9.0300 | 9.0500 | 8.9800 | 9.0200 | 0.000% | 3,458 | -5.211% |
| 2026-08-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.222% | 301 | -5.211% |
| 2026-08-18 | 9.0640 | 9.0800 | 9.0000 | 9.0000 | -0.788% | 1,673 | -5.000% |
| 2026-08-14 | 9.0500 | 9.0715 | 9.0500 | 9.0715 | -0.094% | 1,100 | -5.749% |
| 2026-08-13 | 9.0800 | 9.0800 | 9.0500 | 9.0800 | +0.331% | 1,631 | -5.837% |
| 2026-08-10 | 8.7710 | 9.0800 | 8.7710 | 9.0500 | +1.685% | 383 | -5.525% |
| 2026-08-07 | 8.8500 | 8.9000 | 8.7500 | 8.9000 | +1.251% | 3,420 | -3.933% |
| 2026-08-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.457% | 5,100 | -2.730% |
| 2026-08-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.845% | 914 | -2.286% |
| 2026-07-31 | 8.7500 | 8.7500 | 8.5915 | 8.5915 | -1.637% | 500 | -0.483% |
| 2026-07-30 | 8.7345 | 8.7345 | 8.7345 | 8.7345 | -0.177% | 100 | -2.112% |
| 2026-07-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.820% | 745 | -2.286% |
| 2026-07-28 | 8.4000 | 8.7500 | 8.4000 | 8.5100 | +1.916% | 10,911 | +0.470% |
| 2026-07-27 | 8.3600 | 8.3600 | 8.3500 | 8.3500 | 0.000% | 6,300 | +2.395% |
| 2026-07-24 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.568% | 1,822 | +2.395% |
| 2026-07-23 | 8.4900 | 8.4900 | 8.4830 | 8.4830 | +0.331% | 1,350 | +0.790% |
| 2026-07-22 | 8.4900 | 8.4900 | 8.4550 | 8.4550 | +0.416% | 800 | +1.124% |
| 2026-07-20 | 8.4100 | 8.4200 | 8.4000 | 8.4200 | +1.202% | 1,100 | +1.544% |
| 2026-07-16 | 8.1000 | 8.4900 | 8.1000 | 8.3200 | +3.226% | 6,210 | +2.764% |
| 2026-07-15 | 8.0500 | 8.0600 | 8.0500 | 8.0600 | +1.256% | 1,450 | +6.079% |
| 2026-07-14 | 8.1000 | 8.1000 | 7.9500 | 7.9600 | +0.394% | 1,180 | +7.412% |
| 2026-07-13 | 8.0000 | 8.0284 | 7.9288 | 7.9288 | -0.267% | 3,658 | +7.835% |
| 2026-07-10 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -0.625% | 4,716 | +7.547% |
| 2026-07-09 | 8.0000 | 8.0400 | 7.8200 | 8.0000 | -0.744% | 2,228 | +6.875% |
| 2026-07-08 | 8.1000 | 8.1000 | 8.0500 | 8.0600 | +0.124% | 7,067 | +6.079% |
| 2026-07-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.249% | 252 | +6.211% |
| 2026-07-06 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.375% | 170 | +6.476% |
| 2026-07-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.572% | 1,096 | +6.875% |
| 2026-06-30 | 8.0000 | 8.0460 | 7.9950 | 8.0460 | +2.107% | 780 | +6.264% |
| 2026-06-25 | 7.9284 | 7.9284 | 7.8800 | 7.8800 | +0.382% | 1,075 | +8.503% |
| 2026-06-24 | 8.1000 | 8.1000 | 7.8100 | 7.8500 | -1.814% | 1,790 | +8.917% |
| 2026-06-23 | 7.9780 | 8.0000 | 7.9700 | 7.9950 | +1.847% | 2,790 | +6.942% |
| 2026-06-22 | 7.9550 | 7.9550 | 7.8500 | 7.8500 | -0.633% | 3,380 | +8.917% |
| 2026-06-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 258 | +8.228% |
| 2026-06-17 | 8.0100 | 8.0100 | 7.9000 | 7.9000 | -0.253% | 4,882 | +8.228% |
| 2026-06-16 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 440 | +7.955% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.138% | 5,522 | +6.875% |
| 2026-06-12 | 7.9900 | 7.9900 | 7.9000 | 7.9100 | -2.826% | 2,219 | +8.091% |
| 2026-06-09 | 8.1420 | 8.1500 | 8.1400 | 8.1400 | -0.123% | 1,495 | +5.037% |
| 2026-06-05 | 8.1500 | 8.1500 | 7.8500 | 8.1500 | 0.000% | 1,505 | +4.908% |
| 2026-06-04 | 8.1500 | 8.1500 | 8.1400 | 8.1500 | +0.493% | 1,399 | +4.908% |
| 2026-06-03 | 8.0500 | 8.1100 | 7.8600 | 8.1100 | +0.745% | 2,343 | +5.425% |
| 2026-06-02 | 8.2200 | 8.2200 | 7.8600 | 8.0500 | -1.225% | 1,100 | +6.211% |
| 2026-06-01 | 8.0500 | 8.1799 | 8.0500 | 8.1498 | +1.366% | 2,514 | +4.911% |
| 2026-05-29 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -0.019% | 354 | +6.343% |
| 2026-05-28 | 8.0300 | 8.0450 | 8.0200 | 8.0415 | +0.019% | 551 | +6.323% |
| 2026-05-27 | 8.0600 | 8.0600 | 8.0400 | 8.0400 | -0.124% | 1,176 | +6.343% |
| 2026-05-26 | 8.0400 | 8.1500 | 8.0400 | 8.0500 | +0.625% | 7,773 | +6.211% |
| 2026-05-20 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | +0.010% | 1,053 | +6.875% |
| 2026-05-19 | 8.0000 | 8.0100 | 7.8900 | 7.9992 | -0.010% | 2,091 | +6.885% |
| 2026-05-18 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.512% | 736 | +6.875% |
| 2026-05-15 | 7.9965 | 8.0412 | 7.9965 | 8.0412 | +0.737% | 2,301 | +6.327% |
| 2026-05-14 | 7.9500 | 8.0000 | 7.9500 | 7.9824 | -0.033% | 1,749 | +7.111% |
| 2026-05-13 | 7.9900 | 7.9900 | 7.9700 | 7.9850 | -2.622% | 2,000 | +7.076% |
| 2026-05-12 | 8.1800 | 8.2100 | 8.1800 | 8.2000 | +0.232% | 2,744 | +4.268% |
| 2026-05-11 | 8.2000 | 8.2000 | 8.1810 | 8.1810 | -0.836% | 2,245 | +4.510% |
| 2026-05-08 | 8.1485 | 8.2500 | 8.1485 | 8.2500 | -0.602% | 298 | +3.636% |
| 2026-05-07 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -0.348% | 951 | +3.012% |
| 2026-05-06 | 8.3290 | 8.3290 | 8.3290 | 8.3290 | +1.822% | 350 | +2.653% |
| 2026-04-30 | 8.3600 | 8.3700 | 8.1800 | 8.1800 | -2.136% | 1,067 | +4.523% |
| 2026-04-29 | 8.3585 | 8.3585 | 8.3585 | 8.3585 | -1.665% | 301 | +2.291% |
| 2026-04-28 | 8.3700 | 8.5000 | 8.3700 | 8.5000 | +1.553% | 701 | +0.588% |
| 2026-04-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.949% | 1,051 | +2.151% |
| 2026-04-23 | 8.3700 | 8.3700 | 8.2100 | 8.2100 | -0.485% | 1,036 | +4.141% |
| 2026-04-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.457% | 284 | +3.636% |
| 2026-04-21 | 8.4300 | 8.4500 | 8.3720 | 8.3720 | +0.263% | 1,396 | +2.126% |
| 2026-04-20 | 8.1600 | 8.3500 | 8.1600 | 8.3500 | -2.110% | 373 | +2.395% |
| 2026-04-17 | 8.5700 | 8.5700 | 8.2000 | 8.5300 | +3.269% | 938 | +0.234% |
| 2026-04-16 | 8.2770 | 8.2800 | 8.2100 | 8.2600 | +0.609% | 1,389 | +3.511% |
| 2026-04-15 | 8.3000 | 8.3000 | 8.2100 | 8.2100 | +0.367% | 402 | +4.141% |
| 2026-04-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 1,192 | +4.523% |
| 2026-04-08 | 8.1200 | 8.1800 | 8.1200 | 8.1800 | +0.988% | 925 | +4.523% |
| 2026-04-07 | 8.1000 | 8.1000 | 8.0660 | 8.1000 | +2.402% | 620 | +5.556% |
| 2026-04-06 | 8.0900 | 8.0900 | 7.9100 | 7.9100 | +0.764% | 1,090 | +8.091% |
| 2026-04-01 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -0.159% | 720 | +8.917% |
| 2026-03-27 | 7.8625 | 7.8625 | 7.8625 | 7.8625 | -1.719% | 380 | +8.744% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.125% | 360 | +6.875% |
| 2026-03-25 | 7.9800 | 7.9900 | 7.7500 | 7.9900 | -0.125% | 2,856 | +7.009% |
| 2026-03-24 | 8.0000 | 8.0000 | 7.9730 | 8.0000 | +3.226% | 784 | +6.875% |
| 2026-03-20 | 8.1100 | 8.1100 | 7.7500 | 7.7500 | -4.715% | 3,273 | +10.323% |
| 2026-03-19 | 8.1335 | 8.1335 | 8.1335 | 8.1335 | -0.568% | 202 | +5.121% |
| 2026-03-18 | 8.2500 | 8.2500 | 8.1800 | 8.1800 | +0.442% | 720 | +4.523% |
| 2026-03-17 | 8.1440 | 8.1440 | 8.1440 | 8.1440 | -4.188% | 375 | +4.985% |
| 2026-03-16 | 8.1500 | 8.6000 | 8.0000 | 8.5000 | 0.000% | 5,458 | +0.588% |
| 2026-03-12 | 8.5000 | 8.5240 | 8.5000 | 8.5000 | -1.163% | 1,529 | +0.588% |
| 2026-03-11 | 8.7035 | 8.7035 | 8.5950 | 8.6000 | +4.242% | 1,192 | -0.581% |
| 2026-03-10 | 8.3300 | 8.3466 | 8.2500 | 8.2500 | -2.597% | 2,716 | +3.636% |
| 2026-03-09 | 8.4799 | 8.4799 | 8.4700 | 8.4700 | +0.237% | 1,051 | +0.945% |
| 2026-03-06 | 8.5700 | 8.5700 | 8.4500 | 8.4500 | -0.236% | 2,941 | +1.183% |
| 2026-03-05 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.147% | 159 | +0.945% |
| 2026-03-03 | 8.4825 | 8.4825 | 8.4825 | 8.4825 | -0.557% | 100 | +0.796% |
| 2026-03-02 | 8.5500 | 8.5500 | 8.5300 | 8.5300 | +0.147% | 463 | +0.234% |
| 2026-02-27 | 8.5400 | 8.5400 | 8.5175 | 8.5175 | -0.959% | 903 | +0.382% |
| 2026-02-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.365% | 962 | -0.581% |
| 2026-02-25 | 8.3150 | 8.3200 | 8.3150 | 8.3200 | -2.667% | 1,200 | +2.764% |
| 2026-02-24 | 8.3100 | 8.5480 | 8.3100 | 8.5480 | +1.280% | 300 | +0.023% |
| 2026-02-23 | 8.5500 | 8.6600 | 8.4400 | 8.4400 | -0.236% | 5,549 | +1.303% |
| 2026-02-20 | 8.4700 | 8.4900 | 8.4500 | 8.4600 | +2.795% | 5,337 | +1.064% |
| 2026-02-19 | 8.0700 | 8.2500 | 8.0700 | 8.2300 | +1.983% | 2,770 | +3.888% |
| 2026-02-18 | 8.0700 | 8.0700 | 8.0600 | 8.0700 | +0.749% | 518 | +5.948% |
| 2026-02-17 | 7.9400 | 8.0100 | 7.9000 | 8.0100 | +1.392% | 1,092 | +6.742% |
| 2026-02-13 | 7.9000 | 7.9000 | 7.8975 | 7.9000 | +0.381% | 2,201 | +8.228% |
| 2026-02-12 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +0.127% | 151 | +8.640% |
| 2026-02-11 | 7.8680 | 7.8800 | 7.8600 | 7.8600 | +0.640% | 1,901 | +8.779% |
| 2026-02-10 | 7.8100 | 7.8300 | 7.8100 | 7.8100 | -0.058% | 1,887 | +9.475% |
| 2026-02-06 | 7.9000 | 7.9000 | 7.8145 | 7.8145 | -1.902% | 828 | +9.412% |
| 2026-02-03 | 7.9638 | 7.9660 | 7.9638 | 7.9660 | +2.655% | 400 | +7.331% |
| 2026-02-02 | 7.8700 | 7.8700 | 7.7500 | 7.7600 | -2.672% | 1,595 | +10.180% |
| 2026-01-29 | 7.9730 | 7.9730 | 7.9730 | 7.9730 | -0.213% | 105 | +7.237% |
| 2026-01-28 | 7.9900 | 8.0000 | 7.9900 | 7.9900 | 0.000% | 1,294 | +7.009% |
| 2026-01-27 | 7.9600 | 7.9900 | 7.9600 | 7.9900 | +0.478% | 301 | +7.009% |
| 2026-01-26 | 7.8525 | 7.9520 | 7.8300 | 7.9520 | +2.742% | 3,186 | +7.520% |
| 2026-01-23 | 7.8535 | 7.8535 | 7.7397 | 7.7397 | -0.772% | 1,199 | +10.469% |
| 2026-01-22 | 7.8000 | 7.8600 | 7.8000 | 7.8000 | 0.000% | 5,551 | +9.615% |
| 2026-01-21 | 7.7966 | 7.8000 | 7.7966 | 7.8000 | +1.167% | 400 | +9.615% |
| 2026-01-16 | 7.7220 | 7.7220 | 7.7100 | 7.7100 | -1.783% | 1,600 | +10.895% |
| 2026-01-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.160% | 352 | +8.917% |
| 2026-01-14 | 7.6500 | 7.8500 | 7.6500 | 7.6840 | +0.576% | 322 | +11.270% |
| 2026-01-13 | 7.6410 | 7.6410 | 7.6400 | 7.6400 | -0.035% | 415 | +11.911% |
| 2026-01-12 | 7.6500 | 7.6500 | 7.6400 | 7.6427 | -1.001% | 1,885 | +11.871% |
| 2026-01-05 | 7.7300 | 7.7300 | 7.7200 | 7.7200 | +0.915% | 500 | +10.751% |
| 2025-12-31 | 7.6500 | 7.6900 | 7.6500 | 7.6500 | +0.262% | 10,150 | +11.765% |
| 2025-12-29 | 7.6300 | 7.6330 | 7.6300 | 7.6300 | +0.263% | 812 | +12.058% |
| 2025-12-26 | 7.6000 | 7.6100 | 7.6000 | 7.6100 | -0.262% | 1,512 | +12.352% |
| 2025-12-23 | 7.6300 | 7.6300 | 7.6100 | 7.6300 | +0.263% | 1,248 | +12.058% |
| 2025-12-22 | 7.6500 | 7.6500 | 7.6100 | 7.6100 | -1.040% | 2,730 | +12.352% |
| 2025-12-19 | 7.6880 | 7.6900 | 7.6880 | 7.6900 | +0.992% | 1,505 | +11.183% |
| 2025-12-18 | 7.6900 | 7.6900 | 7.6145 | 7.6145 | -0.724% | 2,500 | +12.286% |
| 2025-12-17 | 7.7000 | 7.7000 | 7.6200 | 7.6700 | -0.454% | 20,197 | +11.473% |
| 2025-12-15 | 7.7165 | 7.7200 | 7.7050 | 7.7050 | +0.195% | 4,000 | +10.967% |
| 2025-12-12 | 7.7280 | 7.7280 | 7.6900 | 7.6900 | -0.130% | 3,785 | +11.183% |
| 2025-12-11 | 7.8000 | 7.8000 | 7.6500 | 7.7000 | -0.259% | 5,400 | +11.039% |
| 2025-12-10 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.260% | 400 | +10.751% |
| 2025-12-09 | 7.7400 | 7.7400 | 7.6600 | 7.7000 | +0.391% | 10,391 | +11.039% |
| 2025-12-08 | 7.8000 | 7.8000 | 7.6700 | 7.6700 | -0.519% | 2,007 | +11.473% |
| 2025-12-05 | 7.8000 | 7.8000 | 7.7100 | 7.7100 | 0.000% | 3,226 | +10.895% |
| 2025-12-04 | 7.7145 | 7.7145 | 7.7100 | 7.7100 | 0.000% | 6,545 | +10.895% |
| 2025-12-03 | 7.7500 | 7.7650 | 7.7000 | 7.7100 | -0.130% | 8,776 | +10.895% |
| 2025-12-02 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.651% | 1,305 | +10.751% |
| 2025-12-01 | 7.7500 | 7.7500 | 7.6700 | 7.6701 | -2.292% | 2,225 | +11.472% |
| 2025-11-26 | 7.7500 | 7.8500 | 7.7000 | 7.8500 | +1.258% | 2,892 | +8.917% |
| 2025-11-25 | 7.7525 | 7.7525 | 7.7525 | 7.7525 | +0.682% | 101 | +10.287% |
| 2025-11-24 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | 0.000% | 3,044 | +11.039% |
| 2025-11-21 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +1.183% | 4,700 | +11.039% |
| 2025-11-20 | 7.7500 | 7.7520 | 7.6100 | 7.6100 | -1.297% | 5,850 | +12.352% |
| 2025-11-19 | 7.7000 | 7.7255 | 7.7000 | 7.7100 | +0.784% | 1,363 | +10.895% |
| 2025-11-17 | 7.7400 | 7.8000 | 7.5000 | 7.6500 | -0.308% | 12,025 | +11.765% |
| 2025-11-14 | 7.6736 | 7.6736 | 7.6736 | 7.6736 | +0.968% | 550 | +11.421% |
| 2025-11-13 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | +0.662% | 1,765 | +12.500% |
| 2025-11-12 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -1.307% | 3,580 | +13.245% |
| 2025-11-11 | 7.6100 | 7.6500 | 7.6000 | 7.6500 | +1.864% | 1,401 | +11.765% |
| 2025-11-10 | 7.6800 | 7.6800 | 7.5100 | 7.5100 | -1.184% | 3,189 | +13.848% |
| 2025-11-07 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | +0.211% | 1,576 | +12.500% |
| 2025-11-06 | 7.5200 | 7.5840 | 7.5100 | 7.5840 | -0.079% | 460 | +12.737% |
| 2025-11-05 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.000% | 223 | +12.648% |
| 2025-11-04 | 7.8200 | 7.8200 | 7.5500 | 7.5900 | -3.065% | 10,374 | +12.648% |
| 2025-11-03 | 7.8300 | 7.8300 | 7.8100 | 7.8300 | -1.509% | 1,950 | +9.195% |
| 2025-10-31 | 7.5600 | 7.9500 | 7.5600 | 7.9500 | +0.624% | 1,179 | +7.547% |
| 2025-10-30 | 7.9007 | 7.9007 | 7.9007 | 7.9007 | +1.945% | 100 | +8.218% |
| 2025-10-29 | 7.8700 | 7.9300 | 7.7500 | 7.7500 | -2.760% | 14,416 | +10.323% |
| 2025-10-28 | 7.8600 | 7.9700 | 7.8600 | 7.9700 | +0.238% | 1,432 | +7.277% |
| 2025-10-24 | 8.0500 | 8.2500 | 7.8200 | 7.9511 | +2.595% | 1,840 | +7.532% |
| 2025-10-23 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -4.321% | 7,059 | +10.323% |
| 2025-10-22 | 8.1000 | 8.1000 | 8.0802 | 8.1000 | +1.250% | 1,256 | +5.556% |
| 2025-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,000 | +6.875% |
| 2025-10-20 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -1.840% | 10,562 | +6.875% |
| 2025-10-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1,000 | +4.908% |
| 2025-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 600 | +6.875% |
| 2025-10-15 | 7.9930 | 8.0100 | 7.9020 | 8.0000 | 0.000% | 6,030 | +6.875% |
| 2025-10-14 | 8.0000 | 8.0125 | 7.9200 | 8.0000 | 0.000% | 2,787 | +6.875% |
| 2025-10-13 | 8.0450 | 8.0450 | 8.0000 | 8.0000 | 0.000% | 500 | +6.875% |
| 2025-10-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.716% | 587 | +6.875% |
| 2025-10-09 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | +2.810% | 500 | +8.709% |
| 2025-10-08 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -4.375% | 2,576 | +11.765% |
| 2025-10-06 | 8.0000 | 8.0075 | 8.0000 | 8.0000 | -1.478% | 2,824 | +6.875% |
| 2025-10-03 | 8.1100 | 8.1200 | 8.1100 | 8.1200 | +0.123% | 2,389 | +5.296% |
| 2025-10-02 | 8.1100 | 8.1500 | 8.1100 | 8.1100 | 0.000% | 2,100 | +5.425% |
| 2025-10-01 | 8.1120 | 8.1120 | 8.1100 | 8.1100 | 0.000% | 1,508 | +5.425% |
| 2025-09-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 200 | +5.425% |
| 2025-09-29 | 8.1000 | 8.1100 | 8.1000 | 8.1100 | -1.578% | 1,051 | +5.425% |
| 2025-09-26 | 8.0000 | 8.2400 | 7.5995 | 8.2400 | -0.121% | 10,844 | +3.762% |
| 2025-09-25 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | +2.996% | 2,800 | +3.636% |
| 2025-09-24 | 8.0500 | 8.0500 | 8.0100 | 8.0100 | +1.168% | 485 | +6.742% |
| 2025-09-23 | 7.8500 | 8.0000 | 7.8500 | 7.9175 | +0.860% | 3,900 | +7.989% |
| 2025-09-22 | 8.1000 | 8.1000 | 7.8400 | 7.8500 | -3.086% | 1,156 | +8.917% |
| 2025-09-19 | 8.1150 | 8.1150 | 8.1000 | 8.1000 | 0.000% | 1,532 | +5.556% |
| 2025-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 600 | +5.556% |
| 2025-09-17 | 7.9985 | 8.1000 | 7.9985 | 8.1000 | +1.250% | 1,719 | +5.556% |
| 2025-09-16 | 8.0000 | 8.0050 | 8.0000 | 8.0000 | 0.000% | 2,160 | +6.875% |
| 2025-09-15 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | 0.000% | 2,470 | +6.875% |
| 2025-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,644 | +6.875% |
| 2025-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 506 | +6.875% |
| 2025-09-08 | 7.9430 | 8.0000 | 7.8000 | 8.0000 | 0.000% | 7,642 | +6.875% |
| 2025-09-05 | 7.8000 | 8.0000 | 7.7950 | 8.0000 | +3.226% | 3,538 | +6.875% |
| 2025-09-04 | 7.8000 | 7.8000 | 7.7400 | 7.7500 | -0.641% | 801 | +10.323% |
| 2025-09-02 | 7.8000 | 7.8000 | 7.4400 | 7.8000 | -1.266% | 1,007 | +9.615% |
| 2025-08-29 | 7.5700 | 7.9000 | 7.5700 | 7.9000 | +4.636% | 1,191 | +8.228% |
| 2025-08-28 | 7.5300 | 7.5500 | 7.5300 | 7.5500 | 0.000% | 2,705 | +13.245% |
| 2025-08-27 | 7.7550 | 7.9000 | 7.1600 | 7.5500 | -4.430% | 2,676 | +13.245% |
| 2025-08-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.875% | 100 | +8.228% |
| 2025-08-22 | 7.5000 | 7.9000 | 7.1900 | 7.1900 | -0.139% | 3,625 | +18.915% |
| 2025-08-21 | 7.2400 | 7.2500 | 7.2000 | 7.2000 | +1.124% | 2,335 | +18.750% |
| 2025-08-20 | 7.2000 | 7.2000 | 7.1200 | 7.1200 | -1.111% | 658 | +20.084% |
| 2025-08-19 | 7.2000 | 7.2200 | 7.2000 | 7.2000 | +0.139% | 1,200 | +18.750% |
| 2025-08-18 | 7.2200 | 7.2200 | 7.1900 | 7.1900 | +0.983% | 2,409 | +18.915% |
| 2025-08-14 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.714% | 1,010 | +20.084% |
| 2025-08-13 | 7.0000 | 7.1200 | 6.9550 | 7.0000 | +0.287% | 7,864 | +22.143% |
| 2025-08-08 | 6.9500 | 6.9800 | 6.9500 | 6.9800 | +3.869% | 697 | +22.493% |
| 2025-08-07 | 6.8700 | 6.8700 | 6.7200 | 6.7200 | -3.531% | 671 | +27.232% |
| 2025-08-04 | 6.8400 | 6.9660 | 6.8300 | 6.9660 | -0.486% | 1,997 | +22.739% |
| 2025-07-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.167% | 160 | +22.143% |
| 2025-07-25 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -4.000% | 3,053 | +27.232% |
| 2025-07-24 | 6.9800 | 7.0000 | 6.9800 | 7.0000 | +0.143% | 1,000 | +22.143% |
| 2025-07-22 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | -0.143% | 709 | +22.318% |
| 2025-07-21 | 7.0000 | 7.2500 | 6.9500 | 7.0000 | 0.000% | 5,110 | +22.143% |
| 2025-07-18 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +5.900% | 3,326 | +22.143% |
| 2025-07-17 | 6.7500 | 6.7875 | 6.6100 | 6.6100 | -4.064% | 4,432 | +29.349% |
| 2025-07-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.145% | 104 | +24.093% |
| 2025-07-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 400 | +23.913% |
| 2025-07-14 | 6.7500 | 6.8000 | 6.7020 | 6.8000 | +3.343% | 2,115 | +25.735% |
| 2025-07-11 | 6.8001 | 6.8200 | 6.5800 | 6.5800 | -4.499% | 993 | +29.939% |
| 2025-07-10 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | +1.324% | 963 | +24.093% |
| 2025-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 885 | +25.735% |
| 2025-07-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.165% | 100 | +26.106% |
| 2025-07-03 | 6.8400 | 6.9300 | 6.8400 | 6.9300 | +5.000% | 2,158 | +23.377% |
| 2025-07-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 102 | +29.545% |
| 2025-06-25 | 6.6900 | 6.6900 | 6.6500 | 6.6500 | +0.758% | 2,089 | +28.571% |
| 2025-06-24 | 6.5500 | 6.6600 | 6.5500 | 6.6000 | -1.308% | 1,050 | +29.545% |
| 2025-06-23 | 6.9800 | 6.9800 | 6.4000 | 6.6875 | -4.464% | 2,561 | +27.850% |
| 2025-06-20 | 6.9900 | 7.0000 | 6.9725 | 7.0000 | +2.115% | 1,517 | +22.143% |
| 2025-06-16 | 6.8550 | 6.8550 | 6.8550 | 6.8550 | -1.931% | 160 | +24.726% |
| 2025-06-13 | 6.4700 | 7.0000 | 6.4700 | 6.9900 | +6.718% | 3,230 | +22.318% |
| 2025-06-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.152% | 330 | +30.534% |
| 2025-06-11 | 6.5800 | 6.5800 | 6.3500 | 6.5600 | -0.152% | 956 | +30.335% |
| 2025-06-10 | 6.5600 | 6.5700 | 6.5600 | 6.5700 | +0.152% | 1,401 | +30.137% |
| 2025-06-09 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.304% | 242 | +30.335% |
| 2025-06-06 | 6.5600 | 6.5800 | 6.5600 | 6.5800 | +4.444% | 1,755 | +29.939% |
| 2025-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.254% | 1,119 | +35.714% |
| 2025-06-04 | 6.3600 | 6.3800 | 6.3600 | 6.3800 | +0.631% | 2,219 | +34.013% |
| 2025-06-03 | 6.3500 | 6.3500 | 6.3335 | 6.3400 | +2.052% | 4,846 | +34.858% |
| 2025-06-02 | 6.2100 | 6.3500 | 6.2100 | 6.2125 | -2.319% | 21,924 | +37.626% |
| 2025-05-30 | 6.4000 | 6.5000 | 6.2100 | 6.3600 | -3.636% | 14,200 | +34.434% |
| 2025-05-29 | 6.5500 | 6.6500 | 6.3000 | 6.6000 | +4.762% | 12,552 | +29.545% |
| 2025-05-28 | 6.5600 | 6.5600 | 6.3000 | 6.3000 | -2.327% | 12,008 | +35.714% |
| 2025-05-27 | 6.7695 | 6.7695 | 6.4400 | 6.4501 | -4.866% | 12,403 | +32.556% |
| 2025-05-23 | 6.7500 | 6.7800 | 6.7150 | 6.7800 | +0.444% | 486 | +26.106% |
| 2025-05-22 | 6.5600 | 6.7500 | 6.5600 | 6.7500 | +1.504% | 4,338 | +26.667% |
| 2025-05-21 | 6.9400 | 6.9400 | 6.5100 | 6.6500 | +3.704% | 8,252 | +28.571% |
| 2025-05-20 | 6.9000 | 6.9000 | 6.4100 | 6.4125 | -2.841% | 9,415 | +33.333% |
| 2025-05-19 | 6.6645 | 6.6645 | 6.5100 | 6.6000 | -4.348% | 5,655 | +29.545% |
| 2025-05-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.143% | 4,825 | +23.913% |
| 2025-05-15 | 6.7501 | 7.1000 | 6.4000 | 6.4400 | +3.040% | 29,517 | +32.764% |
| 2025-05-12 | 6.7100 | 6.7200 | 6.2500 | 6.2500 | -5.303% | 12,471 | +36.800% |
| 2025-05-09 | 6.8100 | 6.8100 | 6.5500 | 6.6000 | -2.941% | 8,365 | +29.545% |
| 2025-05-08 | 6.8000 | 6.8180 | 6.6025 | 6.8000 | -7.357% | 9,691 | +25.735% |
| 2025-05-07 | 7.1000 | 7.3400 | 7.1000 | 7.3400 | +4.558% | 1,030 | +16.485% |
| 2025-05-05 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | +3.235% | 510 | +21.795% |
| 2025-04-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1,130 | +25.735% |
| 2025-04-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 320 | +25.735% |
| 2025-04-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.875% | 600 | +25.735% |
| 2025-04-22 | 6.6000 | 6.8600 | 6.6000 | 6.8600 | +5.457% | 4,714 | +24.636% |
| 2025-04-17 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | -0.230% | 324 | +31.437% |
| 2025-04-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.115% | 200 | +31.135% |
| 2025-04-10 | 6.4700 | 6.6000 | 6.4700 | 6.5125 | +0.192% | 2,400 | +31.286% |
| 2025-04-09 | 6.5620 | 6.5620 | 6.4800 | 6.5000 | 0.000% | 3,620 | +31.538% |
| 2025-04-08 | 6.5810 | 6.5810 | 6.5000 | 6.5000 | -1.515% | 1,130 | +31.538% |
| 2025-04-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 245 | +29.545% |
| 2025-04-04 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.458% | 500 | +31.135% |
| 2025-04-03 | 6.9930 | 6.9930 | 6.5500 | 6.5500 | -6.429% | 3,703 | +30.534% |
| 2025-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 100 | +22.143% |
| 2025-03-28 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -2.143% | 1,033 | +24.818% |
| 2025-03-26 | 7.0000 | 7.0000 | 6.9750 | 7.0000 | -0.434% | 701 | +22.143% |
| 2025-03-24 | 6.8500 | 7.0305 | 6.8500 | 7.0305 | +2.635% | 800 | +21.613% |
| 2025-03-21 | 6.8000 | 6.9000 | 6.8000 | 6.8500 | -0.725% | 7,036 | +24.818% |
| 2025-03-20 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | 0.000% | 1,366 | +23.913% |
| 2025-03-14 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.004% | 1,136 | +23.913% |
| 2025-03-13 | 6.9550 | 6.9700 | 6.9550 | 6.9700 | -1.135% | 301 | +22.669% |
| 2025-03-10 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +2.174% | 2,256 | +21.277% |
| 2025-03-07 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -1.429% | 3,862 | +23.913% |
| 2025-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +22.143% |
| 2025-03-04 | 6.9400 | 7.0000 | 6.8500 | 7.0000 | 0.000% | 925 | +22.143% |
| 2025-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1,002 | +22.143% |
| 2025-02-26 | 7.0500 | 7.0500 | 6.4800 | 6.8500 | -3.487% | 2,452 | +24.818% |
| 2025-02-25 | 7.2000 | 7.2000 | 7.0001 | 7.0975 | +0.247% | 3,953 | +20.465% |
| 2025-02-24 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 275 | +20.763% |
| 2025-02-21 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -0.979% | 1,602 | +20.763% |
| 2025-02-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 646 | +19.580% |
| 2025-02-19 | 6.9699 | 7.0000 | 6.9699 | 7.0000 | +1.302% | 7,925 | +22.143% |
| 2025-02-18 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.436% | 160 | +23.734% |
| 2025-02-14 | 6.9500 | 6.9900 | 6.8100 | 6.8800 | -1.007% | 10,601 | +24.273% |
| 2025-02-13 | 6.9380 | 6.9500 | 6.9000 | 6.9500 | +0.725% | 4,331 | +23.022% |
| 2025-02-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 400 | +23.913% |
| 2025-02-10 | 6.9500 | 6.9500 | 6.7500 | 6.8000 | -2.158% | 3,248 | +25.735% |
| 2025-02-06 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | 0.000% | 425 | +23.022% |
| 2025-02-05 | 6.8075 | 6.9500 | 6.8075 | 6.9500 | +2.963% | 6,166 | +23.022% |
| 2025-02-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 306 | +26.667% |
| 2025-02-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.423% | 225 | +23.022% |
| 2025-01-31 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.000% | 311 | +27.232% |
| 2025-01-30 | 6.8500 | 6.9000 | 6.7200 | 6.7200 | -1.898% | 3,026 | +27.232% |
| 2025-01-29 | 6.9500 | 6.9900 | 6.8500 | 6.8500 | +1.519% | 1,500 | +24.818% |
| 2025-01-28 | 6.9000 | 6.9000 | 6.5800 | 6.7475 | -2.210% | 2,001 | +26.714% |
| 2025-01-24 | 6.9900 | 6.9900 | 6.9000 | 6.9000 | -0.862% | 1,020 | +23.913% |
| 2025-01-21 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.870% | 1,060 | +22.845% |
| 2025-01-15 | 6.9000 | 6.9000 | 6.8999 | 6.9000 | +0.473% | 1,655 | +23.913% |
| 2025-01-14 | 6.8675 | 6.8675 | 6.8675 | 6.8675 | +0.993% | 100 | +24.499% |
| 2025-01-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 301 | +25.735% |
| 2025-01-10 | 6.4800 | 7.2000 | 6.4800 | 7.2000 | +9.924% | 5,003 | +18.750% |
| 2025-01-08 | 6.4500 | 6.6184 | 6.4500 | 6.5500 | +1.550% | 1,150 | +30.534% |
| 2025-01-07 | 6.4850 | 6.5000 | 6.4500 | 6.4500 | +1.097% | 5,629 | +32.558% |
| 2025-01-06 | 6.6500 | 6.6500 | 6.3800 | 6.3800 | -0.313% | 13,029 | +34.013% |
| 2025-01-03 | 6.7225 | 6.7225 | 6.3700 | 6.4000 | -5.185% | 5,185 | +33.594% |
| 2025-01-02 | 6.7600 | 6.7600 | 6.3600 | 6.7500 | -0.148% | 6,873 | +26.667% |
| 2024-12-31 | 6.9999 | 7.0000 | 6.6100 | 6.7600 | -3.429% | 19,189 | +26.479% |
| 2024-12-30 | 7.0600 | 7.2500 | 6.8346 | 7.0000 | -3.448% | 8,904 | +22.143% |
| 2024-12-27 | 7.2500 | 7.2550 | 7.2500 | 7.2500 | 0.000% | 1,039 | +17.931% |
| 2024-12-26 | 7.3500 | 7.3770 | 7.2500 | 7.2500 | -1.628% | 2,837 | +17.931% |
| 2024-12-24 | 7.5500 | 7.5900 | 7.0500 | 7.3700 | -4.161% | 5,325 | +16.011% |
| 2024-12-23 | 7.6000 | 7.7199 | 7.5000 | 7.6900 | -0.774% | 5,181 | +11.183% |
| 2024-12-20 | 7.9000 | 7.9000 | 7.4500 | 7.7500 | -2.023% | 20,735 | +10.323% |
| 2024-12-19 | 7.9600 | 7.9600 | 7.9000 | 7.9100 | -1.125% | 2,200 | +8.091% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.503% | 299 | +6.875% |
| 2024-12-17 | 7.9800 | 7.9810 | 7.9600 | 7.9600 | -0.125% | 3,253 | +7.412% |
| 2024-12-16 | 7.9800 | 8.0000 | 7.9700 | 7.9700 | -0.125% | 800 | +7.277% |
| 2024-12-13 | 7.9900 | 8.0386 | 7.9700 | 7.9800 | -0.250% | 3,480 | +7.143% |
| 2024-12-11 | 8.0000 | 8.0650 | 8.0000 | 8.0000 | +0.125% | 2,054 | +6.875% |
| 2024-12-10 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.377% | 385 | +7.009% |
| 2024-12-09 | 8.0100 | 8.0500 | 7.9600 | 7.9600 | -0.624% | 6,137 | +7.412% |
| 2024-12-06 | 8.0100 | 8.1700 | 8.0100 | 8.0100 | 0.000% | 3,152 | +6.742% |
| 2024-12-05 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.125% | 1,224 | +6.742% |
| 2024-12-04 | 8.0100 | 8.0200 | 8.0000 | 8.0200 | -1.986% | 1,848 | +6.608% |
| 2024-12-03 | 8.2500 | 8.3500 | 7.9400 | 8.1825 | -1.416% | 8,870 | +4.491% |
| 2024-12-02 | 8.3613 | 8.3613 | 8.3000 | 8.3000 | -0.120% | 1,803 | +3.012% |
| 2024-11-27 | 8.6500 | 8.6500 | 8.3100 | 8.3100 | -2.693% | 978 | +2.888% |
| 2024-11-26 | 8.1000 | 8.5400 | 8.1000 | 8.5400 | +5.432% | 1,100 | +0.117% |
| 2024-11-25 | 8.1000 | 8.2188 | 8.0500 | 8.1000 | -2.410% | 5,749 | +5.556% |
| 2024-11-22 | 8.2500 | 8.3000 | 8.0500 | 8.3000 | +2.723% | 8,362 | +3.012% |
| 2024-11-21 | 8.2200 | 8.2200 | 8.0800 | 8.0800 | -2.533% | 2,181 | +5.817% |
| 2024-11-20 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.120% | 2,500 | +3.136% |
| 2024-11-19 | 8.2700 | 8.3000 | 8.2575 | 8.3000 | +1.220% | 1,501 | +3.012% |
| 2024-11-15 | 8.2070 | 8.2100 | 8.2000 | 8.2000 | +1.235% | 3,195 | +4.268% |
| 2024-11-14 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | 0.000% | 1,025 | +5.556% |
| 2024-11-13 | 8.2100 | 8.2100 | 8.1000 | 8.1000 | -1.340% | 1,712 | +5.556% |
| 2024-11-12 | 8.3275 | 8.3275 | 8.2100 | 8.2100 | -1.441% | 3,202 | +4.141% |
| 2024-11-08 | 8.4000 | 8.4100 | 8.2200 | 8.3300 | 0.000% | 7,078 | +2.641% |