Dark

CMXHF
CSL LTD
stock OTC

EOD

Aug 3, 2026

87.78USD-0.091%(-0.08)7

Pre-market

0.00USD-100.000%(-88.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	87.780000	87.780000	87.7800	87.7800	-0.091%	7	0.000%
2026-07-31	87.860000	87.860000	87.8600	87.8600	-1.214%	14,082	-0.091%
2026-07-29	89.008000	89.008000	88.9400	88.9400	+11.195%	212	-1.304%
2026-07-27	79.240000	79.985800	79.2400	79.9858	-2.408%	151	+9.744%
2026-07-22	81.959400	81.959400	81.9594	81.9594	-2.271%	200	+7.102%
2026-07-21	83.864000	83.864000	83.8640	83.8640	-1.908%	140	+4.669%
2026-07-16	84.659600	85.495000	84.6596	85.4950	-1.025%	590	+2.673%
2026-07-07	86.428200	86.428200	86.3800	86.3800	-0.484%	60	+1.621%
2026-07-06	86.800000	86.800000	86.8000	86.8000	+4.353%	62,524	+1.129%
2026-07-02	83.179000	83.179000	83.1790	83.1790	+3.792%	1,949	+5.531%
2026-06-29	80.140000	80.140000	80.1400	80.1400	-0.087%	102	+9.533%
2026-06-26	77.860000	80.360000	77.8600	80.2100	+4.372%	2,569	+9.438%
2026-06-24	76.850000	76.850000	76.8500	76.8500	+1.052%	60,146	+14.223%
2026-06-23	76.050000	76.050000	76.0500	76.0500	+0.184%	30	+15.424%
2026-06-22	75.910000	75.910000	75.9100	75.9100	+2.929%	154	+15.637%
2026-06-18	73.810000	76.240000	73.7500	73.7500	+1.893%	1,950	+19.024%
2026-06-17	73.000000	73.000000	72.3800	72.3800	-2.800%	505	+21.277%
2026-06-16	71.920100	74.465000	71.9201	74.4650	-0.953%	41	+17.881%
2026-06-15	75.845000	75.845000	75.1818	75.1818	+1.405%	1,625	+16.757%
2026-06-12	74.140000	74.140000	74.1400	74.1400	-0.040%	15,379	+18.398%
2026-06-11	74.170000	74.170000	74.1700	74.1700	+0.501%	1,281	+18.350%
2026-06-10	71.000000	73.800000	69.4200	73.8000	+9.252%	7,568	+18.943%
2026-06-09	67.950000	67.950000	67.5500	67.5500	-4.401%	2,482	+29.948%
2026-06-08	70.720000	70.720000	70.6600	70.6600	+0.170%	629	+24.229%
2026-06-05	66.820000	70.540000	66.8200	70.5400	+6.475%	704	+24.440%
2026-06-04	63.840000	66.250000	63.8400	66.2500	-0.361%	713	+32.498%
2026-06-03	66.000000	66.490000	65.1400	66.4900	-0.015%	6,431	+32.020%
2026-06-02	63.990000	68.840000	63.9900	66.5000	-0.470%	349	+32.000%
2026-06-01	70.040000	70.040000	65.3100	66.8140	-2.032%	1,602	+31.380%
2026-05-29	68.200000	68.200000	68.2000	68.2000	-3.180%	268	+28.710%
2026-05-28	72.330000	72.490000	70.4400	70.4400	+2.265%	347	+24.617%
2026-05-27	68.250000	68.880000	68.2500	68.8800	-5.124%	4,881	+27.439%
2026-05-26	67.780000	72.600000	67.7800	72.6000	+4.807%	9,059	+20.909%
2026-05-22	70.000000	71.590000	69.2701	69.2701	-5.819%	4,825	+26.721%
2026-05-21	70.000000	73.550000	70.0000	73.5500	+2.713%	119	+19.347%
2026-05-20	68.010000	71.607500	68.0000	71.6075	+4.525%	4,051	+22.585%
2026-05-19	67.740000	68.507600	67.7400	68.5076	-0.714%	776	+28.132%
2026-05-18	71.620000	71.620000	69.0000	69.0000	-2.128%	151	+27.217%
2026-05-15	71.000000	72.280000	70.0000	70.5000	-0.704%	1,695	+24.511%
2026-05-14	71.000000	73.160000	71.0000	71.0000	+1.125%	808	+23.634%
2026-05-13	70.000000	71.500000	70.0000	70.2100	+2.198%	2,367	+25.025%
2026-05-12	69.260000	72.000000	68.7000	68.7000	-9.736%	20,579	+27.773%
2026-05-11	72.000000	76.260000	72.0000	76.1100	-12.517%	1,151	+15.333%
2026-05-08	87.000000	87.000000	87.0000	87.0000	-2.370%	35	+0.897%
2026-05-07	90.000000	90.000000	87.2100	89.1123	-0.986%	7,492	-1.495%
2026-05-06	91.750000	91.750000	90.0000	90.0000	-1.251%	487	-2.467%
2026-05-04	87.660000	91.180000	86.7100	91.1400	+1.312%	263	-3.687%
2026-05-01	88.420000	91.420000	87.5100	89.9600	+3.593%	809	-2.423%
2026-04-29	90.000000	90.000000	86.8400	86.8400	-4.034%	654	+1.082%
2026-04-28	90.490000	90.490000	90.4900	90.4900	-4.876%	242	-2.995%
2026-04-27	92.880000	97.700000	92.8800	95.1284	+3.705%	1,700	-7.725%
2026-04-24	91.640000	91.730000	91.6400	91.7300	-0.709%	32	-4.306%
2026-04-23	89.650000	92.385000	89.6500	92.3850	+1.299%	317	-4.985%
2026-04-22	94.000000	94.000000	91.2000	91.2000	-7.720%	176	-3.750%
2026-04-21	98.000000	98.830000	98.0000	98.8300	-0.663%	265	-11.181%
2026-04-20	96.990000	101.840000	96.9900	99.4900	+2.114%	138	-11.770%
2026-04-17	101.880000	101.880000	97.4300	97.4300	-2.881%	1,030	-9.905%
2026-04-16	96.280000	100.320000	96.2800	100.3200	+3.754%	43	-12.500%
2026-04-15	97.360000	97.360000	96.6900	96.6900	-4.428%	4,006	-9.215%
2026-04-14	96.060000	101.170000	96.0600	101.1700	+2.780%	481	-13.235%
2026-04-13	98.872500	100.040000	95.3700	98.4335	+1.993%	1,091	-10.823%
2026-04-10	99.840000	100.830000	96.2000	96.5100	-1.760%	1,012	-9.046%
2026-04-08	95.530000	100.200000	95.5300	98.2390	+11.256%	3,821	-10.646%
2026-04-07	88.300000	88.300000	88.3000	88.3000	-10.979%	2,551	-0.589%
2026-04-06	94.520000	99.440000	94.5200	99.1900	+3.795%	147	-11.503%
2026-04-02	93.250000	95.563400	93.2500	95.5634	-0.960%	323	-8.145%
2026-04-01	96.490000	96.490000	96.4900	96.4900	-0.751%	1,593	-9.027%
2026-03-31	97.038000	97.220000	95.1200	97.2200	+1.466%	948	-9.710%
2026-03-30	94.950000	99.070000	94.9500	95.8150	+0.267%	1,933	-8.386%
2026-03-27	98.500000	98.500000	95.5600	95.5600	-0.469%	420	-8.141%
2026-03-26	99.680000	99.680000	95.5100	96.0100	-2.725%	934	-8.572%
2026-03-25	95.770000	100.390000	95.7700	98.7000	+2.068%	204	-11.064%
2026-03-24	94.280100	97.690000	94.2700	96.7000	-0.810%	624	-9.224%
2026-03-23	97.490000	97.490000	97.4900	97.4900	-0.470%	15,742	-9.960%
2026-03-20	94.750000	99.210000	93.8500	97.9500	+3.029%	128	-10.383%
2026-03-19	96.710000	96.710000	95.0700	95.0700	-3.658%	150	-7.668%
2026-03-16	98.470000	101.717000	98.0130	98.6800	+0.748%	11,483	-11.046%
2026-03-13	97.929000	97.947000	97.9290	97.9470	-0.014%	864	-10.380%
2026-03-12	101.249000	101.660000	97.9610	97.9610	-1.149%	225	-10.393%
2026-03-11	99.110000	100.740000	99.1000	99.1000	+0.050%	172,166	-11.423%
2026-03-10	99.940000	99.940000	99.0500	99.0500	+1.538%	412	-11.378%
2026-03-09	100.226000	100.226000	97.5500	97.5500	-0.950%	1,164	-10.015%
2026-03-06	96.636000	101.990000	96.6360	98.4860	-7.495%	444	-10.871%
2026-03-05	106.730000	106.730000	98.2940	106.4660	+0.298%	1,614	-17.551%
2026-03-04	105.195000	106.150000	105.1950	106.1500	+4.690%	97	-17.306%
2026-03-03	104.185000	104.185000	101.3950	101.3950	+0.221%	129	-13.428%
2026-03-02	105.363000	105.363000	101.1716	101.1716	+1.619%	190	-13.237%
2026-02-27	105.460000	105.460000	99.5600	99.5600	+0.077%	135	-11.832%
2026-02-25	98.988000	99.483000	98.9880	99.4830	-7.372%	353	-11.764%
2026-02-24	98.374000	107.400000	98.3740	107.4000	+3.843%	387	-18.268%
2026-02-23	103.425000	103.425000	103.4250	103.4250	-1.109%	653	-15.127%
2026-02-20	103.613000	109.177000	103.6130	104.5850	-2.303%	1,038	-16.068%
2026-02-19	107.050000	107.050000	107.0500	107.0500	+3.550%	250	-18.001%
2026-02-18	103.380000	103.380000	103.3800	103.3800	+0.045%	9	-15.090%
2026-02-17	106.065000	109.062000	103.3340	103.3340	+0.863%	1,872	-15.052%
2026-02-13	103.234000	110.471000	102.4500	102.4500	-8.059%	126	-14.319%
2026-02-12	111.430000	111.430000	111.4300	111.4300	-6.909%	1	-21.224%
2026-02-11	110.590000	121.680000	110.5100	119.7000	-4.697%	491	-26.667%
2026-02-10	125.600000	125.600000	125.6000	125.6000	+3.171%	9,066	-30.111%
2026-02-09	121.740000	121.740000	121.7400	121.7400	-7.309%	50	-27.896%
2026-02-06	132.245000	132.245000	125.0050	131.3400	+3.826%	60	-33.166%
2026-02-05	126.500000	126.500000	126.5000	126.5000	+3.265%	100	-30.609%
2026-02-04	132.036000	132.036000	122.5000	122.5000	+0.782%	47,632	-28.343%
2026-02-03	121.550000	121.550000	121.5500	121.5500	-2.267%	100	-27.783%
2026-02-02	127.700000	127.700000	124.3700	124.3700	-4.035%	1,664	-29.420%
2026-01-30	132.525000	132.525000	126.0000	129.6000	+2.816%	2,173	-32.269%
2026-01-29	126.780000	126.780000	119.1600	126.0500	+0.274%	505	-30.361%
2026-01-28	125.000000	125.706000	125.0000	125.7060	+0.565%	786	-30.170%
2026-01-27	122.039000	127.390000	122.0390	125.0000	+3.015%	22,731	-29.776%
2026-01-26	119.370000	125.345000	119.3700	121.3410	+1.118%	677	-27.658%
2026-01-23	118.535000	120.000000	118.5350	120.0000	-0.091%	206	-26.850%
2026-01-22	120.108800	120.108800	120.1088	120.1088	-3.844%	107	-26.916%
2026-01-21	123.944000	124.910000	123.9440	124.9100	+4.028%	29	-29.725%
2026-01-20	120.050000	120.073000	113.8570	120.0730	-1.168%	604	-26.894%
2026-01-16	121.526000	121.526000	121.4920	121.4920	+4.600%	743	-27.748%
2026-01-15	116.149000	116.149000	116.1490	116.1490	+5.236%	3	-24.425%
2026-01-14	110.848000	114.095000	110.3700	110.3700	-4.849%	250	-20.468%
2026-01-13	110.580000	120.327000	110.5800	115.9950	-3.328%	330	-24.324%
2026-01-12	112.850000	120.500000	112.8500	119.9880	+0.018%	1,304	-26.843%
2026-01-09	120.078000	120.078000	111.1670	119.9660	+5.233%	88	-26.829%
2026-01-07	115.000000	115.000000	114.0001	114.0001	-1.299%	1,946	-23.000%
2026-01-06	110.100000	115.500000	110.1000	115.5000	+0.260%	456	-24.000%
2026-01-05	114.325000	116.253000	114.3250	115.2000	-3.639%	4,105	-23.802%
2026-01-02	110.370000	119.551000	110.3700	119.5510	+3.507%	30	-26.575%
2025-12-31	110.495000	119.495000	109.3700	115.5000	+4.082%	1,175	-24.000%
2025-12-30	110.970000	110.970000	110.9700	110.9700	-6.263%	8,069	-20.898%
2025-12-29	114.000000	118.384000	114.0000	118.3840	+0.063%	15,184	-25.851%
2025-12-24	118.310000	118.310000	118.3100	118.3100	-2.928%	8,537	-25.805%
2025-12-23	112.150000	121.879000	112.1500	121.8790	+3.551%	596	-27.978%
2025-12-22	117.180000	117.700000	115.6680	117.7000	+6.218%	25,129	-25.421%
2025-12-19	110.550000	112.029000	110.5500	110.8100	-7.558%	35,178	-20.783%
2025-12-18	119.575000	119.870000	113.7750	119.8700	+5.543%	2,403	-26.771%
2025-12-17	116.475000	116.475000	113.5750	113.5750	-3.340%	17	-22.712%
2025-12-16	115.020000	118.500000	115.0200	117.5000	+3.297%	1,071	-25.294%
2025-12-15	114.855000	118.835000	113.7500	113.7500	-4.404%	682	-22.831%
2025-12-12	118.990000	126.110000	118.5450	118.9900	+3.458%	180	-26.229%
2025-12-11	115.013000	115.013000	115.0130	115.0130	-1.192%	33	-23.678%
2025-12-10	116.400000	121.000000	116.4000	116.4000	+0.832%	1,503	-24.588%
2025-12-09	117.542000	117.542000	115.4400	115.4400	-2.246%	563	-23.960%
2025-12-08	127.029000	128.140000	117.0300	118.0920	-6.783%	972	-25.668%
2025-12-05	116.140000	126.808000	116.1400	126.6850	+4.049%	1,882	-30.710%
2025-12-04	117.679000	121.755000	116.6600	121.7550	+4.762%	593	-27.904%
2025-12-03	115.392000	116.221000	114.3900	116.2210	-2.336%	263	-24.471%
2025-12-02	119.001000	119.001000	119.0010	119.0010	+2.924%	102	-26.236%
2025-12-01	122.580000	122.580000	115.6200	115.6200	-1.392%	197	-24.079%
2025-11-28	126.484000	126.484000	117.0750	117.2520	+2.102%	22	-25.136%
2025-11-26	114.038000	119.000000	114.0380	114.8380	-6.699%	2,674	-23.562%
2025-11-25	116.434000	123.084000	116.4340	123.0840	-0.284%	447	-28.683%
2025-11-24	118.485000	123.435000	118.4850	123.4350	+6.030%	213	-28.886%
2025-11-21	110.926000	120.667000	110.9260	116.4150	+3.904%	3,030	-24.597%
2025-11-20	113.550000	113.550000	112.0410	112.0410	-2.586%	130	-21.654%
2025-11-19	115.015000	115.015000	115.0150	115.0150	+1.469%	57	-23.680%
2025-11-18	115.925000	118.385000	113.3500	113.3500	-2.031%	182	-22.558%
2025-11-17	121.280000	121.280000	115.7000	115.7000	-0.631%	1,087	-24.131%
2025-11-14	119.537000	119.537000	112.4500	116.4350	+0.159%	934	-24.610%
2025-11-13	121.920000	121.920000	116.2500	116.2500	+1.382%	362	-24.490%
2025-11-12	114.665000	114.665000	114.6650	114.6650	-5.726%	133	-23.447%
2025-11-10	117.115000	122.920000	112.3500	121.6290	+4.853%	443	-27.830%
2025-11-06	111.070000	116.000000	110.7600	116.0000	+1.310%	3,649	-24.328%
2025-11-05	110.539000	114.500000	109.8700	114.5000	-0.253%	554	-23.336%
2025-11-04	110.363000	114.790000	110.3630	114.7900	-3.636%	42	-23.530%
2025-11-03	120.000000	120.000000	110.5590	119.1210	-1.948%	300	-26.310%
2025-10-31	113.700000	121.487000	110.6801	121.4870	+6.098%	10,934	-27.745%
2025-10-30	113.650000	114.505000	113.6500	114.5050	+5.788%	4	-23.340%
2025-10-29	108.106000	118.180000	107.2400	108.2400	-3.380%	2,789	-18.902%
2025-10-28	112.026000	112.026000	112.0260	112.0260	-18.828%	7,297	-21.643%
2025-10-27	145.150000	145.150000	138.0100	138.0100	-3.212%	202	-36.396%
2025-10-24	133.003000	142.590000	133.0030	142.5900	+0.718%	24,001	-38.439%
2025-10-23	142.000000	142.360000	141.5741	141.5741	+2.594%	359	-37.997%
2025-10-22	137.995000	148.355000	137.9950	137.9950	-6.551%	114	-36.389%
2025-10-20	134.480000	147.668000	134.4800	147.6680	+9.384%	134	-40.556%
2025-10-17	135.000000	135.010000	134.9900	135.0000	-1.818%	625	-34.978%
2025-10-16	142.121000	145.715000	135.4100	137.5000	+1.744%	7,025	-36.160%
2025-10-15	146.423000	146.423000	134.2000	135.1430	+2.653%	485	-35.047%
2025-10-14	131.650000	131.650000	131.6500	131.6500	-6.881%	19	-33.323%
2025-10-13	141.271000	141.378000	130.6500	141.3780	+8.602%	1,480	-37.911%
2025-10-10	131.813000	140.937000	130.1800	130.1800	+0.138%	5,799	-32.570%
2025-10-09	130.000000	130.000000	130.0000	130.0000	-0.516%	9,200	-32.477%
2025-10-08	136.070000	136.070000	130.6740	130.6740	+0.953%	402	-32.825%
2025-10-06	133.270000	136.502300	129.4400	129.4400	-2.256%	240	-32.185%
2025-10-03	132.409000	143.122000	132.4090	132.4270	+1.525%	178	-33.714%
2025-10-02	130.438000	130.438000	130.4380	130.4380	-1.247%	32	-32.704%
2025-10-01	132.335000	132.335000	132.0850	132.0850	+0.391%	225	-33.543%
2025-09-30	133.000000	134.735000	130.6723	131.5700	-3.495%	600	-33.283%
2025-09-29	130.470600	136.335000	128.5500	136.3350	+3.661%	1,034	-35.614%
2025-09-26	127.800000	131.520000	127.8000	131.5200	0.000%	103	-33.257%
2025-09-25	131.520000	131.520000	131.5200	131.5200	+2.838%	236	-33.257%
2025-09-24	127.930000	134.920000	127.8910	127.8910	+1.986%	113	-31.363%
2025-09-23	126.899000	126.899000	125.4000	125.4000	-8.215%	875	-30.000%
2025-09-22	124.730000	136.623000	124.7300	136.6230	+9.255%	42	-35.750%
2025-09-19	126.306000	126.306000	125.0500	125.0500	-2.633%	294	-29.804%
2025-09-18	137.136000	137.140000	128.4320	128.4320	-7.623%	374	-31.653%
2025-09-17	129.270000	139.030000	128.0500	139.0300	+3.572%	559	-36.863%
2025-09-16	134.235700	134.235700	134.2357	134.2357	+3.242%	200	-34.608%
2025-09-15	135.490000	135.490000	130.0200	130.0200	-3.689%	963	-32.487%
2025-09-12	143.240000	143.240000	135.0000	135.0000	+0.822%	603	-34.978%
2025-09-11	134.730000	134.730000	133.9000	133.9000	-0.274%	375	-34.444%
2025-09-09	138.290000	138.290000	134.2680	134.2680	-2.704%	350	-34.623%
2025-09-08	138.000000	138.000000	138.0000	138.0000	+0.730%	2,124	-36.391%
2025-09-04	137.000000	137.000000	137.0000	137.0000	+1.579%	100	-35.927%
2025-09-03	134.870000	134.870000	134.8700	134.8700	+0.056%	9,654	-34.915%
2025-09-02	130.754000	134.795000	128.1000	134.7950	-7.383%	750	-34.879%
2025-08-29	145.540000	145.540000	145.5400	145.5400	+1.062%	2	-39.687%
2025-08-28	145.570000	145.570000	137.0000	144.0110	+3.687%	3,005	-39.046%
2025-08-27	133.876000	143.780000	132.8200	138.8900	+3.356%	124	-36.799%
2025-08-26	133.190000	134.380000	133.1900	134.3800	-7.700%	22	-34.678%
2025-08-25	145.877000	145.877000	145.5900	145.5900	-1.728%	7	-39.707%
2025-08-22	139.000000	148.150000	132.8100	148.1500	-1.770%	193	-40.749%
2025-08-21	150.456000	150.820000	139.1520	150.8200	+1.894%	261	-41.798%
2025-08-20	148.017000	148.017000	148.0170	148.0170	+5.751%	16	-40.696%
2025-08-19	142.224000	142.224000	139.2100	139.9680	-21.806%	3,817	-37.286%
2025-08-18	177.985000	179.000000	177.9850	179.0000	+6.326%	19	-50.961%
2025-08-15	173.675000	179.000000	168.3500	168.3500	-0.059%	240	-47.859%
2025-08-14	170.000000	174.500000	168.4500	168.4500	+2.464%	1,390	-47.890%
2025-08-11	164.400000	164.400000	164.4000	164.4000	+0.493%	75	-46.606%
2025-08-08	176.919000	178.600000	163.5940	163.5940	-8.607%	28	-46.343%
2025-08-07	173.150000	179.000000	173.1500	179.0000	+0.246%	634	-50.961%
2025-08-01	162.604000	178.560000	162.6040	178.5600	+3.214%	25	-50.840%
2025-07-31	169.640000	173.000000	169.6400	173.0000	-0.572%	47	-49.260%
2025-07-30	171.000000	173.995000	171.0000	173.9950	+0.265%	81	-49.550%
2025-07-29	168.170000	173.535000	168.1700	173.5350	+0.309%	260	-49.417%
2025-07-28	173.000000	173.000000	173.0000	173.0000	-1.537%	275	-49.260%
2025-07-25	171.643500	184.090000	171.6435	175.7000	-1.187%	148	-50.040%
2025-07-24	174.000000	177.810000	168.7300	177.8100	+1.606%	124	-50.633%
2025-07-23	168.349700	175.000000	168.3497	175.0000	+0.844%	511	-49.840%
2025-07-22	164.230000	173.535600	164.2300	173.5356	+7.310%	11	-49.417%
2025-07-17	161.715000	161.715000	161.7150	161.7150	+3.663%	50	-45.719%
2025-07-16	156.000000	156.000000	156.0000	156.0000	-0.706%	300	-43.731%
2025-07-15	173.010000	173.010000	157.1030	157.1090	-1.807%	22	-44.128%
2025-07-14	165.637000	165.637000	152.7770	160.0000	+3.926%	195	-45.138%
2025-07-11	164.802000	164.802000	153.9560	153.9560	+1.167%	146	-42.984%
2025-07-10	159.885000	159.885000	152.1800	152.1800	-0.138%	5,116	-42.318%
2025-07-09	166.152000	166.152000	152.3900	152.3900	-5.053%	1,030	-42.398%
2025-07-08	153.731000	160.500000	153.7310	160.5000	+5.026%	188	-45.308%
2025-07-07	168.153000	168.153000	152.8200	152.8200	+0.058%	111	-42.560%
2025-07-03	152.698000	158.238000	152.6980	152.7310	+1.131%	139	-42.526%
2025-07-01	151.023000	151.023000	151.0230	151.0230	-7.390%	37	-41.876%
2025-06-30	163.074000	163.074000	163.0740	163.0740	+6.577%	28	-46.172%
2025-06-27	153.240000	153.240000	147.3890	153.0100	-3.039%	487	-42.631%
2025-06-26	149.500000	165.350000	149.4900	157.8050	+7.109%	4,370	-44.374%
2025-06-25	147.540000	147.540000	147.3310	147.3310	-2.116%	170	-40.420%
2025-06-24	155.756441	155.756441	150.5160	150.5160	+1.317%	42	-41.681%
2025-06-17	148.560000	148.560000	148.5600	148.5600	-1.542%	160	-40.913%
2025-06-16	162.936000	162.936000	150.8870	150.8870	+1.506%	256	-41.824%
2025-06-13	148.604000	148.649000	148.6040	148.6490	-1.777%	51	-40.948%
2025-06-12	151.338000	151.338000	151.3380	151.3380	-7.483%	19	-41.997%
2025-06-11	160.000000	163.578000	160.0000	163.5780	+0.856%	11	-46.338%
2025-06-09	164.329000	165.940000	162.1900	162.1900	+7.056%	420	-45.878%
2025-06-06	151.500000	151.500000	151.5000	151.5000	-4.356%	54	-42.059%
2025-06-05	164.984000	164.984000	158.4000	158.4000	-3.967%	5,151	-44.583%
2025-06-03	166.300000	166.300000	164.9440	164.9440	+1.700%	39	-46.782%
2025-06-02	166.984000	168.690000	162.1870	162.1870	+6.586%	424	-45.877%
2025-05-30	152.165000	152.165000	152.1650	152.1650	-8.227%	70	-42.313%
2025-05-29	165.678000	165.806000	165.6780	165.8060	+6.473%	245	-47.059%
2025-05-28	152.468000	158.593900	152.4680	155.7260	+0.653%	1,177	-43.632%
2025-05-27	154.715000	154.715000	154.7150	154.7150	-5.954%	1	-43.263%
2025-05-23	164.510000	164.510000	164.5100	164.5100	+9.265%	1	-46.642%
2025-05-22	150.150000	165.033000	150.1500	150.5600	-0.266%	100	-41.698%
2025-05-20	150.961000	150.961000	150.9610	150.9610	-7.393%	186	-41.853%
2025-05-19	162.369000	163.013000	162.3690	163.0130	+1.131%	2,102	-46.152%
2025-05-16	161.190000	161.190000	161.1900	161.1900	+10.027%	23	-45.543%
2025-05-14	162.760000	162.760000	146.5000	146.5000	-3.140%	1,650	-40.082%
2025-05-12	149.086000	157.576000	149.0860	151.2500	+2.549%	985	-41.964%
2025-05-09	153.160000	158.612000	147.4900	147.4900	-2.775%	397	-40.484%
2025-05-08	157.120000	157.120000	151.7000	151.7000	+1.874%	379	-42.136%
2025-05-07	150.602000	153.839000	148.9100	148.9100	-5.884%	445	-41.052%
2025-05-05	165.000000	169.365000	158.2000	158.2200	+0.880%	145	-44.520%
2025-05-02	158.825000	158.825000	156.8400	156.8400	-6.106%	349	-44.032%
2025-05-01	167.039000	167.039000	167.0390	167.0390	+9.480%	6,144	-47.449%
2025-04-30	152.575000	152.575000	152.5750	152.5750	-2.632%	412	-42.468%
2025-04-29	151.090000	156.700000	151.0900	156.7000	-0.386%	421	-43.982%
2025-04-28	150.190000	159.000000	150.1900	157.3065	+6.173%	33,692	-44.198%
2025-04-25	148.822000	158.801000	148.1600	148.1600	-1.227%	2,221	-40.753%
2025-04-24	153.500000	155.000000	150.0000	150.0000	-2.181%	1,341	-41.480%
2025-04-22	149.670000	153.344400	149.6700	153.3444	-0.331%	908	-42.756%
2025-04-21	153.958000	155.000000	144.5200	153.8530	+4.300%	1,020	-42.946%
2025-04-16	147.820000	147.820000	146.6600	147.5100	+0.143%	5,280	-40.492%
2025-04-15	155.000000	155.000000	147.3000	147.3000	-1.121%	1,100	-40.407%
2025-04-14	154.330000	154.500000	148.9700	148.9700	+6.827%	2,786	-41.075%
2025-04-11	139.851000	150.820000	137.4000	139.4500	-4.855%	4,415	-37.053%
2025-04-10	148.335000	148.624100	146.5650	146.5650	-0.903%	68	-40.108%
2025-04-09	141.280000	147.900000	141.2800	147.9000	+1.059%	3,997	-40.649%
2025-04-08	156.538000	156.538000	146.3500	146.3500	+2.311%	1,465	-40.020%
2025-04-07	146.200000	151.873000	143.0440	143.0440	-4.551%	300	-38.634%
2025-04-04	156.810000	156.810000	149.2575	149.8650	-3.737%	89	-41.427%
2025-04-03	155.683000	155.683000	155.6830	155.6830	-3.769%	25	-43.616%
2025-04-02	158.105000	161.781000	158.1050	161.7810	+6.575%	403	-45.741%
2025-04-01	155.500000	155.500000	151.8000	151.8000	-2.284%	1,179	-42.174%
2025-03-31	162.344000	162.344000	155.0000	155.3480	-1.678%	446	-43.495%
2025-03-28	160.200000	160.200000	158.0000	158.0000	-4.419%	1,076	-44.443%
2025-03-27	165.305000	165.305000	165.3050	165.3050	+7.111%	1,262	-46.898%
2025-03-26	152.900000	154.330000	152.9000	154.3300	-3.250%	2,136	-43.122%
2025-03-25	161.000000	162.650000	159.5140	159.5140	+1.848%	400	-44.970%
2025-03-24	153.629000	156.620000	152.0900	156.6200	+0.559%	620	-43.954%
2025-03-21	156.178000	158.492000	155.0000	155.7500	+0.484%	1,232	-43.640%
2025-03-20	166.430000	166.430000	155.0000	155.0000	0.000%	4,192	-43.368%
2025-03-19	155.000000	155.000000	155.0000	155.0000	-0.000%	533	-43.368%
2025-03-18	156.020000	156.020000	155.0001	155.0001	-0.504%	58	-43.368%
2025-03-17	151.950000	162.850000	151.9500	155.7850	-0.807%	1,004	-43.653%
2025-03-14	165.155000	165.155000	157.0520	157.0520	+0.791%	2,283	-44.108%
2025-03-13	155.000000	155.820000	155.0000	155.8200	+0.219%	253	-43.666%
2025-03-12	158.000000	158.000000	155.2000	155.4800	-0.301%	1,127	-43.543%
2025-03-11	154.232000	155.950000	154.2320	155.9500	-6.370%	320	-43.713%
2025-03-10	159.910000	166.732000	157.7500	166.5600	+1.903%	195	-47.298%
2025-03-07	163.450000	163.450000	163.4500	163.4500	+4.108%	1,303	-46.296%
2025-03-06	157.000000	157.000000	157.0000	157.0000	-8.785%	300	-44.089%
2025-03-05	173.600000	173.600000	172.1200	172.1200	+8.244%	135	-49.001%
2025-03-04	162.738500	162.738500	159.0110	159.0110	-6.292%	2	-44.796%
2025-03-03	155.970000	169.906000	155.9700	169.6880	+9.987%	1,033	-48.270%
2025-02-28	169.830000	169.830000	154.2800	154.2800	-2.382%	3,526	-43.103%
2025-02-27	156.583000	158.044000	155.0000	158.0440	-1.222%	1,136	-44.459%
2025-02-25	160.000000	160.000000	160.0000	160.0000	+0.756%	400	-45.138%
2025-02-24	166.025000	166.025000	158.8000	158.8000	-7.865%	635	-44.723%
2025-02-20	172.356000	172.356000	172.3560	172.3560	+5.106%	2	-49.071%
2025-02-19	163.983000	163.983000	163.9830	163.9830	+2.068%	85	-46.470%
2025-02-18	160.810000	175.510000	158.9800	160.6600	+2.914%	1,857	-45.363%
2025-02-14	155.150000	162.410000	155.1500	156.1110	-4.903%	946	-43.771%
2025-02-13	161.000000	164.160000	156.0100	164.1600	+5.671%	443	-46.528%
2025-02-12	156.465000	156.465000	155.3500	155.3500	-3.509%	389	-43.495%
2025-02-11	165.300000	165.300000	153.2300	161.0000	-5.015%	2,121	-45.478%
2025-02-10	164.970000	169.500000	164.9700	169.5000	-5.058%	877	-48.212%
2025-02-07	178.530000	178.530000	178.5300	178.5300	+5.336%	6	-50.832%
2025-02-06	179.670000	179.720000	169.4860	169.4860	+0.735%	8,138	-48.208%
2025-02-05	177.437000	179.100000	167.5000	168.2500	+4.263%	3,098	-47.828%
2025-02-03	176.762000	176.762000	161.3300	161.3700	-7.354%	242	-45.603%
2025-01-31	170.555000	174.180000	166.4000	174.1800	-0.023%	1,556	-49.604%
2025-01-30	174.220000	174.220000	174.2200	174.2200	+0.924%	783	-49.615%
2025-01-29	172.625000	172.625000	172.6250	172.6250	+1.098%	35	-49.150%
2025-01-27	170.750000	170.750000	170.7500	170.7500	+3.579%	286	-48.592%
2025-01-24	170.000000	177.000000	164.8500	164.8500	-1.470%	375	-46.752%
2025-01-22	167.310000	167.310000	167.3100	167.3100	-1.894%	165	-47.535%
2025-01-21	176.193000	177.700000	170.5400	170.5400	+4.530%	48	-48.528%
2025-01-17	168.003000	179.350000	162.9400	163.1500	-2.370%	1,218	-46.197%
2025-01-16	175.625000	176.800000	167.1100	167.1100	+0.066%	2,639	-47.472%
2025-01-15	167.000000	167.000000	167.0000	167.0000	-1.498%	70	-47.437%
2025-01-14	172.600000	172.600000	165.7000	169.5400	+3.189%	416	-48.225%
2025-01-13	164.300000	164.300000	164.3000	164.3000	-1.375%	250	-46.573%
2025-01-10	166.440000	172.130000	166.4000	166.5900	-5.767%	2,123	-47.308%
2025-01-08	172.363000	176.784600	172.3630	176.7846	+3.142%	29	-50.346%
2025-01-07	171.400000	171.400000	171.4000	171.4000	-4.029%	40	-48.786%
2025-01-06	178.750300	178.750300	178.5950	178.5950	+3.533%	99	-50.850%
2025-01-03	172.500000	172.500000	172.5000	172.5000	+3.697%	201	-49.113%
2025-01-02	166.250000	166.350000	166.2500	166.3500	-0.508%	625	-47.232%
2024-12-31	167.200000	167.200000	167.2000	167.2000	0.000%	48	-47.500%
2024-12-27	167.200000	167.200000	167.2000	167.2000	-3.631%	71	-47.500%
2024-12-20	166.742000	173.500000	165.0800	173.5000	+0.521%	945	-49.406%
2024-12-19	167.492000	172.600000	167.4920	172.6000	+0.835%	179	-49.143%
2024-12-18	174.226000	174.226000	171.1700	171.1700	+1.224%	284	-48.718%
2024-12-17	169.100000	169.100000	169.1000	169.1000	-2.536%	74	-48.090%
2024-12-16	174.530000	174.530000	173.5000	173.5000	-3.611%	604	-49.406%
2024-12-13	169.040000	180.000000	169.0000	180.0000	+4.816%	2,083	-51.233%
2024-12-12	171.719000	171.729000	171.7190	171.7290	-0.735%	9	-48.885%
2024-12-11	173.000000	173.000000	173.0000	173.0000	-2.966%	280	-49.260%
2024-12-10	179.645000	179.645000	170.7100	178.2874	+4.659%	880	-50.765%
2024-12-06	173.000000	173.000000	170.3500	170.3500	-5.372%	149	-48.471%
2024-12-05	180.000000	180.020000	180.0000	180.0200	+3.163%	79	-51.239%
2024-12-04	180.497200	180.497200	174.5000	174.5000	-2.098%	960	-49.696%
2024-12-03	178.240000	178.240000	178.2400	178.2400	+2.584%	129	-50.752%
2024-11-27	181.775000	181.775000	173.5500	173.7500	-2.113%	490	-49.479%
2024-11-26	180.823700	180.823700	177.5000	177.5000	+0.189%	962	-50.546%
2024-11-25	183.550000	183.550000	177.1660	177.1660	+3.280%	430	-50.453%
2024-11-22	171.540000	171.550000	171.5400	171.5400	-0.470%	199	-48.828%
2024-11-21	172.350000	172.350000	172.3500	172.3500	+1.115%	495	-49.069%
2024-11-20	170.450000	170.450000	170.4500	170.4500	+1.133%	576	-48.501%
2024-11-19	168.540000	168.540000	168.5400	168.5400	-5.256%	485	-47.917%
2024-11-15	175.000000	177.890000	175.0000	177.8900	+1.362%	744	-50.655%
2024-11-14	177.050000	177.050000	175.5000	175.5000	-2.522%	770	-49.983%
2024-11-13	182.530000	183.795000	180.0000	180.0400	-4.004%	1,218	-51.244%
2024-11-12	187.550000	187.550000	187.5500	187.5500	+2.761%	20	-53.196%
2024-11-11	185.000000	185.000000	182.5100	182.5100	-1.134%	351	-51.904%

.dark-mode .NhHGsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhHGsF{ color: #333333; background-color: white; border: 2px solid #333333; }CMXHFCSL LTDstock OTC

CMXHF
CSL LTD
stock OTC