CMXHF
CSL LTD
stockOTC
EODSep 30, 2026
127.50USD+0.114%(+0.15)65
CMXHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 127.50 | 127.50 | 127.50 | 127.50 | +0.114% | 65 | 0.000% |
| 2026-09-28 | 127.36 | 127.36 | 127.36 | 127.36 | +4.778% | 30 | +0.114% |
| 2026-09-25 | 124.11 | 124.11 | 121.55 | 121.55 | -5.411% | 600 | +4.897% |
| 2026-09-22 | 128.50 | 128.50 | 128.50 | 128.50 | +5.328% | 100 | -0.778% |
| 2026-09-18 | 122.00 | 122.00 | 122.00 | 122.00 | -4.688% | 200 | +4.508% |
| 2026-09-17 | 128.00 | 128.00 | 128.00 | 128.00 | +3.878% | 103 | -0.391% |
| 2026-09-16 | 123.22 | 123.22 | 123.22 | 123.22 | +0.993% | 356 | +3.472% |
| 2026-09-14 | 122.01 | 122.01 | 122.01 | 122.01 | -3.305% | 627 | +4.500% |
| 2026-09-08 | 126.18 | 126.18 | 126.18 | 126.18 | -0.481% | 175 | +1.046% |
| 2026-09-04 | 126.79 | 126.79 | 126.79 | 126.79 | +5.272% | 774 | +0.560% |
| 2026-09-03 | 120.44 | 120.44 | 120.44 | 120.44 | +0.367% | 607 | +5.862% |
| 2026-08-20 | 120.00 | 120.00 | 120.00 | 120.00 | +5.932% | 704 | +6.250% |
| 2026-08-19 | 118.69 | 118.69 | 113.28 | 113.28 | +1.793% | 7,915 | +12.553% |
| 2026-08-18 | 109.00 | 111.28 | 109.00 | 111.28 | +13.520% | 220 | +14.571% |
| 2026-08-12 | 97.92 | 98.03 | 97.92 | 98.03 | +0.772% | 11 | +30.061% |
| 2026-08-11 | 98.58 | 98.58 | 96.20 | 97.28 | +3.854% | 670 | +31.065% |
| 2026-08-10 | 92.38 | 93.67 | 92.38 | 93.67 | +2.238% | 85 | +36.116% |
| 2026-08-07 | 91.62 | 91.62 | 91.62 | 91.62 | -1.906% | 17,502 | +39.162% |
| 2026-08-06 | 93.40 | 93.40 | 93.40 | 93.40 | +3.456% | 777 | +36.510% |
| 2026-08-04 | 89.52 | 92.88 | 89.52 | 90.28 | +2.848% | 228 | +41.227% |
| 2026-08-03 | 87.78 | 87.78 | 87.78 | 87.78 | -0.091% | 7 | +45.249% |
| 2026-07-31 | 87.86 | 87.86 | 87.86 | 87.86 | -1.214% | 14,082 | +45.117% |
| 2026-07-29 | 89.01 | 89.01 | 88.94 | 88.94 | +11.195% | 212 | +43.355% |
| 2026-07-27 | 79.24 | 79.99 | 79.24 | 79.99 | -2.408% | 151 | +59.403% |
| 2026-07-22 | 81.96 | 81.96 | 81.96 | 81.96 | -2.271% | 200 | +55.565% |
| 2026-07-21 | 83.86 | 83.86 | 83.86 | 83.86 | -1.908% | 140 | +52.032% |
| 2026-07-16 | 84.66 | 85.50 | 84.66 | 85.50 | -1.025% | 590 | +49.132% |
| 2026-07-07 | 86.43 | 86.43 | 86.38 | 86.38 | -0.484% | 60 | +47.604% |
| 2026-07-06 | 86.80 | 86.80 | 86.80 | 86.80 | +4.353% | 62,524 | +46.889% |
| 2026-07-02 | 83.18 | 83.18 | 83.18 | 83.18 | +3.792% | 1,949 | +53.284% |
| 2026-06-29 | 80.14 | 80.14 | 80.14 | 80.14 | -0.087% | 102 | +59.097% |
| 2026-06-26 | 77.86 | 80.36 | 77.86 | 80.21 | +4.372% | 2,569 | +58.958% |
| 2026-06-24 | 76.85 | 76.85 | 76.85 | 76.85 | +1.052% | 60,146 | +65.908% |
| 2026-06-23 | 76.05 | 76.05 | 76.05 | 76.05 | +0.184% | 30 | +67.653% |
| 2026-06-22 | 75.91 | 75.91 | 75.91 | 75.91 | +2.929% | 154 | +67.962% |
| 2026-06-18 | 73.81 | 76.24 | 73.75 | 73.75 | +1.893% | 1,950 | +72.881% |
| 2026-06-17 | 73.00 | 73.00 | 72.38 | 72.38 | -2.800% | 505 | +76.154% |
| 2026-06-16 | 71.92 | 74.47 | 71.92 | 74.47 | -0.953% | 41 | +71.221% |
| 2026-06-15 | 75.84 | 75.84 | 75.18 | 75.18 | +1.405% | 1,625 | +69.589% |
| 2026-06-12 | 74.14 | 74.14 | 74.14 | 74.14 | -0.040% | 15,379 | +71.972% |
| 2026-06-11 | 74.17 | 74.17 | 74.17 | 74.17 | +0.501% | 1,281 | +71.902% |
| 2026-06-10 | 71.00 | 73.80 | 69.42 | 73.80 | +9.252% | 7,568 | +72.764% |
| 2026-06-09 | 67.95 | 67.95 | 67.55 | 67.55 | -4.401% | 2,482 | +88.749% |
| 2026-06-08 | 70.72 | 70.72 | 70.66 | 70.66 | +0.170% | 629 | +80.442% |
| 2026-06-05 | 66.82 | 70.54 | 66.82 | 70.54 | +6.475% | 704 | +80.749% |
| 2026-06-04 | 63.84 | 66.25 | 63.84 | 66.25 | -0.361% | 713 | +92.453% |
| 2026-06-03 | 66.00 | 66.49 | 65.14 | 66.49 | -0.015% | 6,431 | +91.758% |
| 2026-06-02 | 63.99 | 68.84 | 63.99 | 66.50 | -0.470% | 349 | +91.729% |
| 2026-06-01 | 70.04 | 70.04 | 65.31 | 66.81 | -2.032% | 1,602 | +90.828% |
| 2026-05-29 | 68.20 | 68.20 | 68.20 | 68.20 | -3.180% | 268 | +86.950% |
| 2026-05-28 | 72.33 | 72.49 | 70.44 | 70.44 | +2.265% | 347 | +81.005% |
| 2026-05-27 | 68.25 | 68.88 | 68.25 | 68.88 | -5.124% | 4,881 | +85.105% |
| 2026-05-26 | 67.78 | 72.60 | 67.78 | 72.60 | +4.807% | 9,059 | +75.620% |
| 2026-05-22 | 70.00 | 71.59 | 69.27 | 69.27 | -5.819% | 4,825 | +84.062% |
| 2026-05-21 | 70.00 | 73.55 | 70.00 | 73.55 | +2.713% | 119 | +73.351% |
| 2026-05-20 | 68.01 | 71.61 | 68.00 | 71.61 | +4.525% | 4,051 | +78.054% |
| 2026-05-19 | 67.74 | 68.51 | 67.74 | 68.51 | -0.714% | 776 | +86.111% |
| 2026-05-18 | 71.62 | 71.62 | 69.00 | 69.00 | -2.128% | 151 | +84.783% |
| 2026-05-15 | 71.00 | 72.28 | 70.00 | 70.50 | -0.704% | 1,695 | +80.851% |
| 2026-05-14 | 71.00 | 73.16 | 71.00 | 71.00 | +1.125% | 808 | +79.577% |
| 2026-05-13 | 70.00 | 71.50 | 70.00 | 70.21 | +2.198% | 2,367 | +81.598% |
| 2026-05-12 | 69.26 | 72.00 | 68.70 | 68.70 | -9.736% | 20,579 | +85.590% |
| 2026-05-11 | 72.00 | 76.26 | 72.00 | 76.11 | -12.517% | 1,151 | +67.521% |
| 2026-05-08 | 87.00 | 87.00 | 87.00 | 87.00 | -2.370% | 35 | +46.552% |
| 2026-05-07 | 90.00 | 90.00 | 87.21 | 89.11 | -0.986% | 7,492 | +43.078% |
| 2026-05-06 | 91.75 | 91.75 | 90.00 | 90.00 | -1.251% | 487 | +41.667% |
| 2026-05-04 | 87.66 | 91.18 | 86.71 | 91.14 | +1.312% | 263 | +39.895% |
| 2026-05-01 | 88.42 | 91.42 | 87.51 | 89.96 | +3.593% | 809 | +41.730% |
| 2026-04-29 | 90.00 | 90.00 | 86.84 | 86.84 | -4.034% | 654 | +46.822% |
| 2026-04-28 | 90.49 | 90.49 | 90.49 | 90.49 | -4.876% | 242 | +40.900% |
| 2026-04-27 | 92.88 | 97.70 | 92.88 | 95.13 | +3.705% | 1,700 | +34.029% |
| 2026-04-24 | 91.64 | 91.73 | 91.64 | 91.73 | -0.709% | 32 | +38.995% |
| 2026-04-23 | 89.65 | 92.39 | 89.65 | 92.39 | +1.299% | 317 | +38.009% |
| 2026-04-22 | 94.00 | 94.00 | 91.20 | 91.20 | -7.720% | 176 | +39.803% |
| 2026-04-21 | 98.00 | 98.83 | 98.00 | 98.83 | -0.663% | 265 | +29.009% |
| 2026-04-20 | 96.99 | 101.84 | 96.99 | 99.49 | +2.114% | 138 | +28.154% |
| 2026-04-17 | 101.88 | 101.88 | 97.43 | 97.43 | -2.881% | 1,030 | +30.863% |
| 2026-04-16 | 96.28 | 100.32 | 96.28 | 100.32 | +3.754% | 43 | +27.093% |
| 2026-04-15 | 97.36 | 97.36 | 96.69 | 96.69 | -4.428% | 4,006 | +31.865% |
| 2026-04-14 | 96.06 | 101.17 | 96.06 | 101.17 | +2.780% | 481 | +26.026% |
| 2026-04-13 | 98.87 | 100.04 | 95.37 | 98.43 | +1.993% | 1,091 | +29.529% |
| 2026-04-10 | 99.84 | 100.83 | 96.20 | 96.51 | -1.760% | 1,012 | +32.111% |
| 2026-04-08 | 95.53 | 100.20 | 95.53 | 98.24 | +11.256% | 3,821 | +29.786% |
| 2026-04-07 | 88.30 | 88.30 | 88.30 | 88.30 | -10.979% | 2,551 | +44.394% |
| 2026-04-06 | 94.52 | 99.44 | 94.52 | 99.19 | +3.795% | 147 | +28.541% |
| 2026-04-02 | 93.25 | 95.56 | 93.25 | 95.56 | -0.960% | 323 | +33.419% |
| 2026-04-01 | 96.49 | 96.49 | 96.49 | 96.49 | -0.751% | 1,593 | +32.138% |
| 2026-03-31 | 97.04 | 97.22 | 95.12 | 97.22 | +1.466% | 948 | +31.146% |
| 2026-03-30 | 94.95 | 99.07 | 94.95 | 95.81 | +0.267% | 1,933 | +33.069% |
| 2026-03-27 | 98.50 | 98.50 | 95.56 | 95.56 | -0.469% | 420 | +33.424% |
| 2026-03-26 | 99.68 | 99.68 | 95.51 | 96.01 | -2.725% | 934 | +32.799% |
| 2026-03-25 | 95.77 | 100.39 | 95.77 | 98.70 | +2.068% | 204 | +29.179% |
| 2026-03-24 | 94.28 | 97.69 | 94.27 | 96.70 | -0.810% | 624 | +31.851% |
| 2026-03-23 | 97.49 | 97.49 | 97.49 | 97.49 | -0.470% | 15,742 | +30.783% |
| 2026-03-20 | 94.75 | 99.21 | 93.85 | 97.95 | +3.029% | 128 | +30.168% |
| 2026-03-19 | 96.71 | 96.71 | 95.07 | 95.07 | -3.658% | 150 | +34.112% |
| 2026-03-16 | 98.47 | 101.72 | 98.01 | 98.68 | +0.748% | 11,483 | +29.206% |
| 2026-03-13 | 97.93 | 97.95 | 97.93 | 97.95 | -0.014% | 864 | +30.172% |
| 2026-03-12 | 101.25 | 101.66 | 97.96 | 97.96 | -1.149% | 225 | +30.154% |
| 2026-03-11 | 99.11 | 100.74 | 99.10 | 99.10 | +0.050% | 172,166 | +28.658% |
| 2026-03-10 | 99.94 | 99.94 | 99.05 | 99.05 | +1.538% | 412 | +28.723% |
| 2026-03-09 | 100.23 | 100.23 | 97.55 | 97.55 | -0.950% | 1,164 | +30.702% |
| 2026-03-06 | 96.64 | 101.99 | 96.64 | 98.49 | -7.495% | 444 | +29.460% |
| 2026-03-05 | 106.73 | 106.73 | 98.29 | 106.47 | +0.298% | 1,614 | +19.757% |
| 2026-03-04 | 105.19 | 106.15 | 105.19 | 106.15 | +4.690% | 97 | +20.113% |
| 2026-03-03 | 104.19 | 104.19 | 101.39 | 101.39 | +0.221% | 129 | +25.746% |
| 2026-03-02 | 105.36 | 105.36 | 101.17 | 101.17 | +1.619% | 190 | +26.024% |
| 2026-02-27 | 105.46 | 105.46 | 99.56 | 99.56 | +0.077% | 135 | +28.063% |
| 2026-02-25 | 98.99 | 99.48 | 98.99 | 99.48 | -7.372% | 353 | +28.163% |
| 2026-02-24 | 98.37 | 107.40 | 98.37 | 107.40 | +3.843% | 387 | +18.715% |
| 2026-02-23 | 103.42 | 103.42 | 103.42 | 103.42 | -1.109% | 653 | +23.278% |
| 2026-02-20 | 103.61 | 109.18 | 103.61 | 104.58 | -2.303% | 1,038 | +21.910% |
| 2026-02-19 | 107.05 | 107.05 | 107.05 | 107.05 | +3.550% | 250 | +19.103% |
| 2026-02-18 | 103.38 | 103.38 | 103.38 | 103.38 | +0.045% | 9 | +23.331% |
| 2026-02-17 | 106.06 | 109.06 | 103.33 | 103.33 | +0.863% | 1,872 | +23.386% |
| 2026-02-13 | 103.23 | 110.47 | 102.45 | 102.45 | -8.059% | 126 | +24.451% |
| 2026-02-12 | 111.43 | 111.43 | 111.43 | 111.43 | -6.909% | 1 | +14.422% |
| 2026-02-11 | 110.59 | 121.68 | 110.51 | 119.70 | -4.697% | 491 | +6.516% |
| 2026-02-10 | 125.60 | 125.60 | 125.60 | 125.60 | +3.171% | 9,066 | +1.513% |
| 2026-02-09 | 121.74 | 121.74 | 121.74 | 121.74 | -7.309% | 50 | +4.731% |
| 2026-02-06 | 132.25 | 132.25 | 125.00 | 131.34 | +3.826% | 60 | -2.924% |
| 2026-02-05 | 126.50 | 126.50 | 126.50 | 126.50 | +3.265% | 100 | +0.791% |
| 2026-02-04 | 132.04 | 132.04 | 122.50 | 122.50 | +0.782% | 47,632 | +4.082% |
| 2026-02-03 | 121.55 | 121.55 | 121.55 | 121.55 | -2.267% | 100 | +4.895% |
| 2026-02-02 | 127.70 | 127.70 | 124.37 | 124.37 | -4.035% | 1,664 | +2.517% |
| 2026-01-30 | 132.53 | 132.53 | 126.00 | 129.60 | +2.816% | 2,173 | -1.620% |
| 2026-01-29 | 126.78 | 126.78 | 119.16 | 126.05 | +0.274% | 505 | +1.150% |
| 2026-01-28 | 125.00 | 125.71 | 125.00 | 125.71 | +0.565% | 786 | +1.427% |
| 2026-01-27 | 122.04 | 127.39 | 122.04 | 125.00 | +3.015% | 22,731 | +2.000% |
| 2026-01-26 | 119.37 | 125.34 | 119.37 | 121.34 | +1.117% | 677 | +5.076% |
| 2026-01-23 | 118.53 | 120.00 | 118.53 | 120.00 | -0.091% | 206 | +6.250% |
| 2026-01-22 | 120.11 | 120.11 | 120.11 | 120.11 | -3.844% | 107 | +6.154% |
| 2026-01-21 | 123.94 | 124.91 | 123.94 | 124.91 | +4.028% | 29 | +2.073% |
| 2026-01-20 | 120.05 | 120.07 | 113.86 | 120.07 | -1.168% | 604 | +6.185% |
| 2026-01-16 | 121.53 | 121.53 | 121.49 | 121.49 | +4.600% | 743 | +4.945% |
| 2026-01-15 | 116.15 | 116.15 | 116.15 | 116.15 | +5.236% | 3 | +9.773% |
| 2026-01-14 | 110.85 | 114.09 | 110.37 | 110.37 | -4.849% | 250 | +15.521% |
| 2026-01-13 | 110.58 | 120.33 | 110.58 | 116.00 | -3.328% | 330 | +9.919% |
| 2026-01-12 | 112.85 | 120.50 | 112.85 | 119.99 | +0.018% | 1,304 | +6.261% |
| 2026-01-09 | 120.08 | 120.08 | 111.17 | 119.97 | +5.233% | 88 | +6.280% |
| 2026-01-07 | 115.00 | 115.00 | 114.00 | 114.00 | -1.299% | 1,946 | +11.842% |
| 2026-01-06 | 110.10 | 115.50 | 110.10 | 115.50 | +0.260% | 456 | +10.390% |
| 2026-01-05 | 114.33 | 116.25 | 114.33 | 115.20 | -3.639% | 4,105 | +10.677% |
| 2026-01-02 | 110.37 | 119.55 | 110.37 | 119.55 | +3.507% | 30 | +6.649% |
| 2025-12-31 | 110.50 | 119.50 | 109.37 | 115.50 | +4.082% | 1,175 | +10.390% |
| 2025-12-30 | 110.97 | 110.97 | 110.97 | 110.97 | -6.263% | 8,069 | +14.896% |
| 2025-12-29 | 114.00 | 118.38 | 114.00 | 118.38 | +0.063% | 15,184 | +7.700% |
| 2025-12-24 | 118.31 | 118.31 | 118.31 | 118.31 | -2.928% | 8,537 | +7.768% |
| 2025-12-23 | 112.15 | 121.88 | 112.15 | 121.88 | +3.551% | 596 | +4.612% |
| 2025-12-22 | 117.18 | 117.70 | 115.67 | 117.70 | +6.218% | 25,129 | +8.326% |
| 2025-12-19 | 110.55 | 112.03 | 110.55 | 110.81 | -7.558% | 35,178 | +15.062% |
| 2025-12-18 | 119.58 | 119.87 | 113.78 | 119.87 | +5.543% | 2,403 | +6.365% |
| 2025-12-17 | 116.47 | 116.47 | 113.58 | 113.58 | -3.340% | 17 | +12.261% |
| 2025-12-16 | 115.02 | 118.50 | 115.02 | 117.50 | +3.297% | 1,071 | +8.511% |
| 2025-12-15 | 114.86 | 118.83 | 113.75 | 113.75 | -4.404% | 682 | +12.088% |
| 2025-12-12 | 118.99 | 126.11 | 118.55 | 118.99 | +3.458% | 180 | +7.152% |
| 2025-12-11 | 115.01 | 115.01 | 115.01 | 115.01 | -1.192% | 33 | +10.857% |
| 2025-12-10 | 116.40 | 121.00 | 116.40 | 116.40 | +0.832% | 1,503 | +9.536% |
| 2025-12-09 | 117.54 | 117.54 | 115.44 | 115.44 | -2.246% | 563 | +10.447% |
| 2025-12-08 | 127.03 | 128.14 | 117.03 | 118.09 | -6.783% | 972 | +7.967% |
| 2025-12-05 | 116.14 | 126.81 | 116.14 | 126.69 | +4.049% | 1,882 | +0.643% |
| 2025-12-04 | 117.68 | 121.75 | 116.66 | 121.75 | +4.762% | 593 | +4.718% |
| 2025-12-03 | 115.39 | 116.22 | 114.39 | 116.22 | -2.336% | 263 | +9.705% |
| 2025-12-02 | 119.00 | 119.00 | 119.00 | 119.00 | +2.924% | 102 | +7.142% |
| 2025-12-01 | 122.58 | 122.58 | 115.62 | 115.62 | -1.392% | 197 | +10.275% |
| 2025-11-28 | 126.48 | 126.48 | 117.08 | 117.25 | +2.102% | 22 | +8.740% |
| 2025-11-26 | 114.04 | 119.00 | 114.04 | 114.84 | -6.699% | 2,674 | +11.026% |
| 2025-11-25 | 116.43 | 123.08 | 116.43 | 123.08 | -0.284% | 447 | +3.588% |
| 2025-11-24 | 118.48 | 123.44 | 118.48 | 123.44 | +6.030% | 213 | +3.293% |
| 2025-11-21 | 110.93 | 120.67 | 110.93 | 116.42 | +3.904% | 3,030 | +9.522% |
| 2025-11-20 | 113.55 | 113.55 | 112.04 | 112.04 | -2.586% | 130 | +13.798% |
| 2025-11-19 | 115.02 | 115.02 | 115.02 | 115.02 | +1.469% | 57 | +10.855% |
| 2025-11-18 | 115.92 | 118.39 | 113.35 | 113.35 | -2.031% | 182 | +12.483% |
| 2025-11-17 | 121.28 | 121.28 | 115.70 | 115.70 | -0.631% | 1,087 | +10.199% |
| 2025-11-14 | 119.54 | 119.54 | 112.45 | 116.44 | +0.159% | 934 | +9.503% |
| 2025-11-13 | 121.92 | 121.92 | 116.25 | 116.25 | +1.382% | 362 | +9.677% |
| 2025-11-12 | 114.67 | 114.67 | 114.67 | 114.67 | -5.726% | 133 | +11.193% |
| 2025-11-10 | 117.11 | 122.92 | 112.35 | 121.63 | +4.853% | 443 | +4.827% |
| 2025-11-06 | 111.07 | 116.00 | 110.76 | 116.00 | +1.310% | 3,649 | +9.914% |
| 2025-11-05 | 110.54 | 114.50 | 109.87 | 114.50 | -0.253% | 554 | +11.354% |
| 2025-11-04 | 110.36 | 114.79 | 110.36 | 114.79 | -3.636% | 42 | +11.072% |
| 2025-11-03 | 120.00 | 120.00 | 110.56 | 119.12 | -1.948% | 300 | +7.034% |
| 2025-10-31 | 113.70 | 121.49 | 110.68 | 121.49 | +6.098% | 10,934 | +4.950% |
| 2025-10-30 | 113.65 | 114.50 | 113.65 | 114.50 | +5.788% | 4 | +11.349% |
| 2025-10-29 | 108.11 | 118.18 | 107.24 | 108.24 | -3.380% | 2,789 | +17.794% |
| 2025-10-28 | 112.03 | 112.03 | 112.03 | 112.03 | -18.828% | 7,297 | +13.813% |
| 2025-10-27 | 145.15 | 145.15 | 138.01 | 138.01 | -3.212% | 202 | -7.615% |
| 2025-10-24 | 133.00 | 142.59 | 133.00 | 142.59 | +0.718% | 24,001 | -10.583% |
| 2025-10-23 | 142.00 | 142.36 | 141.57 | 141.57 | +2.594% | 359 | -9.941% |
| 2025-10-22 | 138.00 | 148.35 | 138.00 | 138.00 | -6.551% | 114 | -7.605% |
| 2025-10-20 | 134.48 | 147.67 | 134.48 | 147.67 | +9.384% | 134 | -13.658% |
| 2025-10-17 | 135.00 | 135.01 | 134.99 | 135.00 | -1.818% | 625 | -5.556% |
| 2025-10-16 | 142.12 | 145.72 | 135.41 | 137.50 | +1.744% | 7,025 | -7.273% |
| 2025-10-15 | 146.42 | 146.42 | 134.20 | 135.14 | +2.653% | 485 | -5.655% |
| 2025-10-14 | 131.65 | 131.65 | 131.65 | 131.65 | -6.881% | 19 | -3.152% |
| 2025-10-13 | 141.27 | 141.38 | 130.65 | 141.38 | +8.602% | 1,480 | -9.816% |
| 2025-10-10 | 131.81 | 140.94 | 130.18 | 130.18 | +0.138% | 5,799 | -2.059% |
| 2025-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | -0.516% | 9,200 | -1.923% |
| 2025-10-08 | 136.07 | 136.07 | 130.67 | 130.67 | +0.953% | 402 | -2.429% |
| 2025-10-06 | 133.27 | 136.50 | 129.44 | 129.44 | -2.256% | 240 | -1.499% |
| 2025-10-03 | 132.41 | 143.12 | 132.41 | 132.43 | +1.525% | 178 | -3.721% |
| 2025-10-02 | 130.44 | 130.44 | 130.44 | 130.44 | -1.247% | 32 | -2.252% |
| 2025-10-01 | 132.34 | 132.34 | 132.09 | 132.09 | +0.391% | 225 | -3.471% |
| 2025-09-30 | 133.00 | 134.74 | 130.67 | 131.57 | -3.495% | 600 | -3.093% |
| 2025-09-29 | 130.47 | 136.34 | 128.55 | 136.34 | +3.661% | 1,034 | -6.480% |
| 2025-09-26 | 127.80 | 131.52 | 127.80 | 131.52 | 0.000% | 103 | -3.057% |
| 2025-09-25 | 131.52 | 131.52 | 131.52 | 131.52 | +2.838% | 236 | -3.057% |
| 2025-09-24 | 127.93 | 134.92 | 127.89 | 127.89 | +1.986% | 113 | -0.306% |
| 2025-09-23 | 126.90 | 126.90 | 125.40 | 125.40 | -8.215% | 875 | +1.675% |
| 2025-09-22 | 124.73 | 136.62 | 124.73 | 136.62 | +9.255% | 42 | -6.677% |
| 2025-09-19 | 126.31 | 126.31 | 125.05 | 125.05 | -2.633% | 294 | +1.959% |
| 2025-09-18 | 137.14 | 137.14 | 128.43 | 128.43 | -7.623% | 374 | -0.726% |
| 2025-09-17 | 129.27 | 139.03 | 128.05 | 139.03 | +3.572% | 559 | -8.293% |
| 2025-09-16 | 134.24 | 134.24 | 134.24 | 134.24 | +3.242% | 200 | -5.018% |
| 2025-09-15 | 135.49 | 135.49 | 130.02 | 130.02 | -3.689% | 963 | -1.938% |
| 2025-09-12 | 143.24 | 143.24 | 135.00 | 135.00 | +0.822% | 603 | -5.556% |
| 2025-09-11 | 134.73 | 134.73 | 133.90 | 133.90 | -0.274% | 375 | -4.780% |
| 2025-09-09 | 138.29 | 138.29 | 134.27 | 134.27 | -2.704% | 350 | -5.041% |
| 2025-09-08 | 138.00 | 138.00 | 138.00 | 138.00 | +0.730% | 2,124 | -7.609% |
| 2025-09-04 | 137.00 | 137.00 | 137.00 | 137.00 | +1.579% | 100 | -6.934% |
| 2025-09-03 | 134.87 | 134.87 | 134.87 | 134.87 | +0.056% | 9,654 | -5.465% |
| 2025-09-02 | 130.75 | 134.79 | 128.10 | 134.79 | -7.383% | 750 | -5.412% |
| 2025-08-29 | 145.54 | 145.54 | 145.54 | 145.54 | +1.062% | 2 | -12.395% |
| 2025-08-28 | 145.57 | 145.57 | 137.00 | 144.01 | +3.687% | 3,005 | -11.465% |
| 2025-08-27 | 133.88 | 143.78 | 132.82 | 138.89 | +3.356% | 124 | -8.201% |
| 2025-08-26 | 133.19 | 134.38 | 133.19 | 134.38 | -7.700% | 22 | -5.120% |
| 2025-08-25 | 145.88 | 145.88 | 145.59 | 145.59 | -1.728% | 7 | -12.425% |
| 2025-08-22 | 139.00 | 148.15 | 132.81 | 148.15 | -1.770% | 193 | -13.939% |
| 2025-08-21 | 150.46 | 150.82 | 139.15 | 150.82 | +1.894% | 261 | -15.462% |
| 2025-08-20 | 148.02 | 148.02 | 148.02 | 148.02 | +5.751% | 16 | -13.861% |
| 2025-08-19 | 142.22 | 142.22 | 139.21 | 139.97 | -21.806% | 3,817 | -8.908% |
| 2025-08-18 | 177.99 | 179.00 | 177.99 | 179.00 | +6.326% | 19 | -28.771% |
| 2025-08-15 | 173.68 | 179.00 | 168.35 | 168.35 | -0.059% | 240 | -24.265% |
| 2025-08-14 | 170.00 | 174.50 | 168.45 | 168.45 | +2.464% | 1,390 | -24.310% |
| 2025-08-11 | 164.40 | 164.40 | 164.40 | 164.40 | +0.493% | 75 | -22.445% |
| 2025-08-08 | 176.92 | 178.60 | 163.59 | 163.59 | -8.607% | 28 | -22.063% |
| 2025-08-07 | 173.15 | 179.00 | 173.15 | 179.00 | +0.246% | 634 | -28.771% |
| 2025-08-01 | 162.60 | 178.56 | 162.60 | 178.56 | +3.214% | 25 | -28.595% |
| 2025-07-31 | 169.64 | 173.00 | 169.64 | 173.00 | -0.572% | 47 | -26.301% |
| 2025-07-30 | 171.00 | 174.00 | 171.00 | 174.00 | +0.265% | 81 | -26.722% |
| 2025-07-29 | 168.17 | 173.53 | 168.17 | 173.53 | +0.309% | 260 | -26.528% |
| 2025-07-28 | 173.00 | 173.00 | 173.00 | 173.00 | -1.537% | 275 | -26.301% |
| 2025-07-25 | 171.64 | 184.09 | 171.64 | 175.70 | -1.187% | 148 | -27.433% |
| 2025-07-24 | 174.00 | 177.81 | 168.73 | 177.81 | +1.606% | 124 | -28.294% |
| 2025-07-23 | 168.35 | 175.00 | 168.35 | 175.00 | +0.844% | 511 | -27.143% |
| 2025-07-22 | 164.23 | 173.54 | 164.23 | 173.54 | +7.310% | 11 | -26.528% |
| 2025-07-17 | 161.72 | 161.72 | 161.72 | 161.72 | +3.663% | 50 | -21.158% |
| 2025-07-16 | 156.00 | 156.00 | 156.00 | 156.00 | -0.706% | 300 | -18.269% |
| 2025-07-15 | 173.01 | 173.01 | 157.10 | 157.11 | -1.807% | 22 | -18.846% |
| 2025-07-14 | 165.64 | 165.64 | 152.78 | 160.00 | +3.926% | 195 | -20.313% |
| 2025-07-11 | 164.80 | 164.80 | 153.96 | 153.96 | +1.167% | 146 | -17.184% |
| 2025-07-10 | 159.88 | 159.88 | 152.18 | 152.18 | -0.138% | 5,116 | -16.218% |
| 2025-07-09 | 166.15 | 166.15 | 152.39 | 152.39 | -5.053% | 1,030 | -16.333% |
| 2025-07-08 | 153.73 | 160.50 | 153.73 | 160.50 | +5.026% | 188 | -20.561% |
| 2025-07-07 | 168.15 | 168.15 | 152.82 | 152.82 | +0.058% | 111 | -16.569% |
| 2025-07-03 | 152.70 | 158.24 | 152.70 | 152.73 | +1.131% | 139 | -16.520% |
| 2025-07-01 | 151.02 | 151.02 | 151.02 | 151.02 | -7.390% | 37 | -15.576% |
| 2025-06-30 | 163.07 | 163.07 | 163.07 | 163.07 | +6.577% | 28 | -21.815% |
| 2025-06-27 | 153.24 | 153.24 | 147.39 | 153.01 | -3.039% | 487 | -16.672% |
| 2025-06-26 | 149.50 | 165.35 | 149.49 | 157.81 | +7.109% | 4,370 | -19.204% |
| 2025-06-25 | 147.54 | 147.54 | 147.33 | 147.33 | -2.116% | 170 | -13.460% |
| 2025-06-24 | 155.76 | 155.76 | 150.52 | 150.52 | +1.317% | 42 | -15.291% |
| 2025-06-17 | 148.56 | 148.56 | 148.56 | 148.56 | -1.542% | 160 | -14.176% |
| 2025-06-16 | 162.94 | 162.94 | 150.89 | 150.89 | +1.506% | 256 | -15.500% |
| 2025-06-13 | 148.60 | 148.65 | 148.60 | 148.65 | -1.777% | 51 | -14.227% |
| 2025-06-12 | 151.34 | 151.34 | 151.34 | 151.34 | -7.483% | 19 | -15.751% |
| 2025-06-11 | 160.00 | 163.58 | 160.00 | 163.58 | +0.856% | 11 | -22.056% |
| 2025-06-09 | 164.33 | 165.94 | 162.19 | 162.19 | +7.056% | 420 | -21.388% |
| 2025-06-06 | 151.50 | 151.50 | 151.50 | 151.50 | -4.356% | 54 | -15.842% |
| 2025-06-05 | 164.98 | 164.98 | 158.40 | 158.40 | -3.967% | 5,151 | -19.508% |
| 2025-06-03 | 166.30 | 166.30 | 164.94 | 164.94 | +1.700% | 39 | -22.701% |
| 2025-06-02 | 166.98 | 168.69 | 162.19 | 162.19 | +6.586% | 424 | -21.387% |
| 2025-05-30 | 152.16 | 152.16 | 152.16 | 152.16 | -8.227% | 70 | -16.209% |
| 2025-05-29 | 165.68 | 165.81 | 165.68 | 165.81 | +6.473% | 245 | -23.103% |
| 2025-05-28 | 152.47 | 158.59 | 152.47 | 155.73 | +0.653% | 1,177 | -18.125% |
| 2025-05-27 | 154.72 | 154.72 | 154.72 | 154.72 | -5.954% | 1 | -17.590% |
| 2025-05-23 | 164.51 | 164.51 | 164.51 | 164.51 | +9.265% | 1 | -22.497% |
| 2025-05-22 | 150.15 | 165.03 | 150.15 | 150.56 | -0.266% | 100 | -15.316% |
| 2025-05-20 | 150.96 | 150.96 | 150.96 | 150.96 | -7.393% | 186 | -15.541% |
| 2025-05-19 | 162.37 | 163.01 | 162.37 | 163.01 | +1.131% | 2,102 | -21.785% |
| 2025-05-16 | 161.19 | 161.19 | 161.19 | 161.19 | +10.027% | 23 | -20.901% |
| 2025-05-14 | 162.76 | 162.76 | 146.50 | 146.50 | -3.140% | 1,650 | -12.969% |
| 2025-05-12 | 149.09 | 157.58 | 149.09 | 151.25 | +2.549% | 985 | -15.702% |
| 2025-05-09 | 153.16 | 158.61 | 147.49 | 147.49 | -2.775% | 397 | -13.553% |
| 2025-05-08 | 157.12 | 157.12 | 151.70 | 151.70 | +1.874% | 379 | -15.953% |
| 2025-05-07 | 150.60 | 153.84 | 148.91 | 148.91 | -5.884% | 445 | -14.378% |
| 2025-05-05 | 165.00 | 169.37 | 158.20 | 158.22 | +0.880% | 145 | -19.416% |
| 2025-05-02 | 158.82 | 158.82 | 156.84 | 156.84 | -6.106% | 349 | -18.707% |
| 2025-05-01 | 167.04 | 167.04 | 167.04 | 167.04 | +9.480% | 6,144 | -23.671% |
| 2025-04-30 | 152.57 | 152.57 | 152.57 | 152.57 | -2.632% | 412 | -16.435% |
| 2025-04-29 | 151.09 | 156.70 | 151.09 | 156.70 | -0.386% | 421 | -18.634% |
| 2025-04-28 | 150.19 | 159.00 | 150.19 | 157.31 | +6.173% | 33,692 | -18.948% |
| 2025-04-25 | 148.82 | 158.80 | 148.16 | 148.16 | -1.227% | 2,221 | -13.944% |
| 2025-04-24 | 153.50 | 155.00 | 150.00 | 150.00 | -2.181% | 1,341 | -15.000% |
| 2025-04-22 | 149.67 | 153.34 | 149.67 | 153.34 | -0.331% | 908 | -16.854% |
| 2025-04-21 | 153.96 | 155.00 | 144.52 | 153.85 | +4.300% | 1,020 | -17.129% |
| 2025-04-16 | 147.82 | 147.82 | 146.66 | 147.51 | +0.143% | 5,280 | -13.565% |
| 2025-04-15 | 155.00 | 155.00 | 147.30 | 147.30 | -1.121% | 1,100 | -13.442% |
| 2025-04-14 | 154.33 | 154.50 | 148.97 | 148.97 | +6.827% | 2,786 | -14.412% |
| 2025-04-11 | 139.85 | 150.82 | 137.40 | 139.45 | -4.855% | 4,415 | -8.569% |
| 2025-04-10 | 148.34 | 148.62 | 146.56 | 146.56 | -0.903% | 68 | -13.008% |
| 2025-04-09 | 141.28 | 147.90 | 141.28 | 147.90 | +1.059% | 3,997 | -13.793% |
| 2025-04-08 | 156.54 | 156.54 | 146.35 | 146.35 | +2.311% | 1,465 | -12.880% |
| 2025-04-07 | 146.20 | 151.87 | 143.04 | 143.04 | -4.551% | 300 | -10.867% |
| 2025-04-04 | 156.81 | 156.81 | 149.26 | 149.87 | -3.737% | 89 | -14.923% |
| 2025-04-03 | 155.68 | 155.68 | 155.68 | 155.68 | -3.769% | 25 | -18.103% |
| 2025-04-02 | 158.10 | 161.78 | 158.10 | 161.78 | +6.575% | 403 | -21.190% |
| 2025-04-01 | 155.50 | 155.50 | 151.80 | 151.80 | -2.284% | 1,179 | -16.008% |
| 2025-03-31 | 162.34 | 162.34 | 155.00 | 155.35 | -1.678% | 446 | -17.926% |
| 2025-03-28 | 160.20 | 160.20 | 158.00 | 158.00 | -4.419% | 1,076 | -19.304% |
| 2025-03-27 | 165.31 | 165.31 | 165.31 | 165.31 | +7.111% | 1,262 | -22.870% |
| 2025-03-26 | 152.90 | 154.33 | 152.90 | 154.33 | -3.250% | 2,136 | -17.385% |
| 2025-03-25 | 161.00 | 162.65 | 159.51 | 159.51 | +1.848% | 400 | -20.070% |
| 2025-03-24 | 153.63 | 156.62 | 152.09 | 156.62 | +0.559% | 620 | -18.593% |
| 2025-03-21 | 156.18 | 158.49 | 155.00 | 155.75 | +0.484% | 1,232 | -18.138% |
| 2025-03-20 | 166.43 | 166.43 | 155.00 | 155.00 | 0.000% | 4,192 | -17.742% |
| 2025-03-19 | 155.00 | 155.00 | 155.00 | 155.00 | -0.000% | 533 | -17.742% |
| 2025-03-18 | 156.02 | 156.02 | 155.00 | 155.00 | -0.504% | 58 | -17.742% |
| 2025-03-17 | 151.95 | 162.85 | 151.95 | 155.78 | -0.807% | 1,004 | -18.156% |
| 2025-03-14 | 165.16 | 165.16 | 157.05 | 157.05 | +0.791% | 2,283 | -18.817% |
| 2025-03-13 | 155.00 | 155.82 | 155.00 | 155.82 | +0.219% | 253 | -18.175% |
| 2025-03-12 | 158.00 | 158.00 | 155.20 | 155.48 | -0.301% | 1,127 | -17.996% |
| 2025-03-11 | 154.23 | 155.95 | 154.23 | 155.95 | -6.370% | 320 | -18.243% |
| 2025-03-10 | 159.91 | 166.73 | 157.75 | 166.56 | +1.903% | 195 | -23.451% |
| 2025-03-07 | 163.45 | 163.45 | 163.45 | 163.45 | +4.108% | 1,303 | -21.994% |
| 2025-03-06 | 157.00 | 157.00 | 157.00 | 157.00 | -8.785% | 300 | -18.790% |
| 2025-03-05 | 173.60 | 173.60 | 172.12 | 172.12 | +8.244% | 135 | -25.924% |
| 2025-03-04 | 162.74 | 162.74 | 159.01 | 159.01 | -6.292% | 2 | -19.817% |
| 2025-03-03 | 155.97 | 169.91 | 155.97 | 169.69 | +9.987% | 1,033 | -24.862% |
| 2025-02-28 | 169.83 | 169.83 | 154.28 | 154.28 | -2.382% | 3,526 | -17.358% |
| 2025-02-27 | 156.58 | 158.04 | 155.00 | 158.04 | -1.222% | 1,136 | -19.326% |
| 2025-02-25 | 160.00 | 160.00 | 160.00 | 160.00 | +0.756% | 400 | -20.313% |
| 2025-02-24 | 166.03 | 166.03 | 158.80 | 158.80 | -7.865% | 635 | -19.710% |
| 2025-02-20 | 172.36 | 172.36 | 172.36 | 172.36 | +5.106% | 2 | -26.025% |
| 2025-02-19 | 163.98 | 163.98 | 163.98 | 163.98 | +2.068% | 85 | -22.248% |
| 2025-02-18 | 160.81 | 175.51 | 158.98 | 160.66 | +2.914% | 1,857 | -20.640% |
| 2025-02-14 | 155.15 | 162.41 | 155.15 | 156.11 | -4.903% | 946 | -18.327% |
| 2025-02-13 | 161.00 | 164.16 | 156.01 | 164.16 | +5.671% | 443 | -22.332% |
| 2025-02-12 | 156.47 | 156.47 | 155.35 | 155.35 | -3.509% | 389 | -17.927% |
| 2025-02-11 | 165.30 | 165.30 | 153.23 | 161.00 | -5.015% | 2,121 | -20.807% |
| 2025-02-10 | 164.97 | 169.50 | 164.97 | 169.50 | -5.058% | 877 | -24.779% |
| 2025-02-07 | 178.53 | 178.53 | 178.53 | 178.53 | +5.336% | 6 | -28.583% |
| 2025-02-06 | 179.67 | 179.72 | 169.49 | 169.49 | +0.735% | 8,138 | -24.773% |
| 2025-02-05 | 177.44 | 179.10 | 167.50 | 168.25 | +4.263% | 3,098 | -24.220% |
| 2025-02-03 | 176.76 | 176.76 | 161.33 | 161.37 | -7.354% | 242 | -20.989% |
| 2025-01-31 | 170.56 | 174.18 | 166.40 | 174.18 | -0.023% | 1,556 | -26.800% |
| 2025-01-30 | 174.22 | 174.22 | 174.22 | 174.22 | +0.924% | 783 | -26.817% |
| 2025-01-29 | 172.63 | 172.63 | 172.63 | 172.63 | +1.098% | 35 | -26.140% |
| 2025-01-27 | 170.75 | 170.75 | 170.75 | 170.75 | +3.579% | 286 | -25.329% |
| 2025-01-24 | 170.00 | 177.00 | 164.85 | 164.85 | -1.470% | 375 | -22.657% |
| 2025-01-22 | 167.31 | 167.31 | 167.31 | 167.31 | -1.894% | 165 | -23.794% |
| 2025-01-21 | 176.19 | 177.70 | 170.54 | 170.54 | +4.530% | 48 | -25.237% |
| 2025-01-17 | 168.00 | 179.35 | 162.94 | 163.15 | -2.370% | 1,218 | -21.851% |
| 2025-01-16 | 175.63 | 176.80 | 167.11 | 167.11 | +0.066% | 2,639 | -23.703% |
| 2025-01-15 | 167.00 | 167.00 | 167.00 | 167.00 | -1.498% | 70 | -23.653% |
| 2025-01-14 | 172.60 | 172.60 | 165.70 | 169.54 | +3.189% | 416 | -24.797% |
| 2025-01-13 | 164.30 | 164.30 | 164.30 | 164.30 | -1.375% | 250 | -22.398% |
| 2025-01-10 | 166.44 | 172.13 | 166.40 | 166.59 | -5.767% | 2,123 | -23.465% |
| 2025-01-08 | 172.36 | 176.78 | 172.36 | 176.78 | +3.142% | 29 | -27.878% |
| 2025-01-07 | 171.40 | 171.40 | 171.40 | 171.40 | -4.029% | 40 | -25.613% |
| 2025-01-06 | 178.75 | 178.75 | 178.59 | 178.59 | +3.533% | 99 | -28.609% |
| 2025-01-03 | 172.50 | 172.50 | 172.50 | 172.50 | +3.697% | 201 | -26.087% |
| 2025-01-02 | 166.25 | 166.35 | 166.25 | 166.35 | -0.508% | 625 | -23.354% |
| 2024-12-31 | 167.20 | 167.20 | 167.20 | 167.20 | 0.000% | 48 | -23.744% |
| 2024-12-27 | 167.20 | 167.20 | 167.20 | 167.20 | -3.631% | 71 | -23.744% |
| 2024-12-20 | 166.74 | 173.50 | 165.08 | 173.50 | +0.521% | 945 | -26.513% |
| 2024-12-19 | 167.49 | 172.60 | 167.49 | 172.60 | +0.835% | 179 | -26.130% |
| 2024-12-18 | 174.23 | 174.23 | 171.17 | 171.17 | +1.224% | 284 | -25.513% |
| 2024-12-17 | 169.10 | 169.10 | 169.10 | 169.10 | -2.536% | 74 | -24.601% |
| 2024-12-16 | 174.53 | 174.53 | 173.50 | 173.50 | 0.000% | 604 | -26.513% |