Dark

CMWAY
CMNWLTH BK AUSTRLA S/ADR
stock OTC ADR

EOD

Aug 3, 2026

124.83USD-0.542%(-0.68)38,540

Pre-market

0.00USD-100.000%(-127.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	124.0000	124.8300	123.5700	124.8300	-0.542%	38,540	0.000%
2026-07-31	124.3400	125.5100	123.0700	125.5100	-1.298%	50,391	-0.542%
2026-07-30	125.8990	127.8200	124.9310	127.1600	+3.214%	106,994	-1.832%
2026-07-29	123.7800	125.4700	123.1800	123.2000	-1.856%	41,192	+1.323%
2026-07-28	124.1900	125.8000	124.0800	125.5300	+2.115%	56,817	-0.558%
2026-07-27	122.6150	123.0800	121.9400	122.9300	+1.052%	51,437	+1.546%
2026-07-24	121.3300	122.6900	121.1300	121.6500	+1.697%	60,511	+2.614%
2026-07-23	119.4090	119.7700	118.8400	119.6200	-0.598%	44,754	+4.355%
2026-07-22	120.3000	120.9800	120.3000	120.3400	+0.518%	35,327	+3.731%
2026-07-21	119.7400	120.8000	119.1060	119.7200	-0.042%	79,199	+4.268%
2026-07-20	120.0162	120.5900	119.3800	119.7700	-0.795%	39,490	+4.225%
2026-07-17	119.7330	121.3199	119.7330	120.7300	+0.008%	32,190	+3.396%
2026-07-16	126.3100	126.3100	120.3800	120.7200	+1.343%	46,295	+3.405%
2026-07-15	119.5300	119.5300	118.1000	119.1200	+0.303%	35,730	+4.793%
2026-07-14	118.6400	119.4500	116.8808	118.7600	+0.815%	91,388	+5.111%
2026-07-13	120.5600	122.9300	117.3500	117.8000	-0.246%	67,346	+5.968%
2026-07-10	117.7100	121.0100	117.4600	118.0900	+0.871%	39,251	+5.708%
2026-07-09	115.9900	121.4100	115.9900	117.0700	+0.653%	48,636	+6.629%
2026-07-08	115.4100	116.3100	114.2815	116.3100	+0.837%	53,431	+7.325%
2026-07-07	115.8900	116.1900	114.8600	115.3450	+0.615%	79,704	+8.223%
2026-07-06	113.9300	114.7600	113.9300	114.6400	+1.929%	59,996	+8.889%
2026-07-02	112.5100	115.2090	110.9100	112.4700	+2.060%	60,427	+10.990%
2026-07-01	114.9699	114.9700	110.2000	110.2000	-3.722%	40,332	+13.276%
2026-06-30	113.2200	114.6499	113.2200	114.4600	+1.015%	57,006	+9.060%
2026-06-29	112.6800	113.6000	112.1400	113.3100	+0.577%	69,827	+10.167%
2026-06-26	113.4150	114.8799	111.9800	112.6600	-0.044%	44,093	+10.802%
2026-06-25	113.2700	113.2700	111.5700	112.7100	-0.749%	49,715	+10.753%
2026-06-24	113.0000	117.5000	112.6800	113.5600	-0.176%	40,956	+9.924%
2026-06-23	113.6000	114.6050	113.5088	113.7600	-1.151%	80,957	+9.731%
2026-06-22	115.1000	117.9900	114.7954	115.0850	+1.272%	70,977	+8.468%
2026-06-18	114.1900	115.3299	113.6200	113.6400	-0.429%	48,291	+9.847%
2026-06-17	115.7500	116.5700	113.4700	114.1300	-0.566%	56,088	+9.375%
2026-06-16	114.7635	115.0900	114.3700	114.7800	+1.503%	52,696	+8.756%
2026-06-15	114.3000	114.3000	112.9700	113.0800	-0.115%	74,785	+10.391%
2026-06-12	112.5700	113.5800	111.9600	113.2100	+0.497%	57,648	+10.264%
2026-06-11	110.1300	113.3200	109.5201	112.6500	+1.086%	70,805	+10.812%
2026-06-10	112.9200	113.5800	111.4400	111.4400	-0.447%	41,723	+12.015%
2026-06-09	113.7100	115.9820	110.8700	111.9400	-0.071%	88,235	+11.515%
2026-06-08	114.1840	114.6900	109.0000	112.0200	-0.214%	65,330	+11.435%
2026-06-05	114.6200	114.6200	110.3800	112.2600	-4.297%	56,783	+11.197%
2026-06-04	119.5032	121.9800	116.4703	117.3000	+0.162%	45,065	+6.419%
2026-06-03	117.1900	117.6250	116.6600	117.1100	-0.619%	47,058	+6.592%
2026-06-02	116.6800	117.8400	116.4092	117.8400	+1.281%	58,813	+5.932%
2026-06-01	115.0000	116.9252	114.9000	116.3500	-0.683%	68,402	+7.288%
2026-05-29	118.0000	118.7999	116.5700	117.1500	+0.991%	101,210	+6.556%
2026-05-28	115.8130	116.9000	115.2940	116.0000	-1.066%	57,012	+7.612%
2026-05-27	117.4900	117.6900	116.8200	117.2500	-0.509%	52,614	+6.465%
2026-05-26	117.8120	118.0600	117.2800	117.8500	-0.119%	37,767	+5.923%
2026-05-22	118.3610	124.7600	117.6000	117.9900	+0.040%	78,865	+5.797%
2026-05-21	116.5600	118.1200	116.2240	117.9430	+0.574%	37,440	+5.839%
2026-05-20	115.9900	118.1600	115.9600	117.2700	+1.850%	50,743	+6.447%
2026-05-19	115.9000	116.4650	114.6700	115.1400	-0.997%	68,878	+8.416%
2026-05-18	116.1700	116.4386	114.9800	116.3000	+1.768%	78,241	+7.334%
2026-05-15	113.9600	114.2800	113.0000	114.2800	+1.363%	78,584	+9.232%
2026-05-14	113.7700	113.7700	112.5600	112.7438	+1.681%	111,399	+10.720%
2026-05-13	111.4500	112.0800	110.5770	110.8800	-10.882%	68,627	+12.581%
2026-05-12	124.6460	124.6968	122.8800	124.4200	-1.800%	33,420	+0.330%
2026-05-11	126.7600	127.2600	126.4000	126.7000	-1.016%	34,020	-1.476%
2026-05-08	127.3950	128.7300	126.9230	128.0000	+0.164%	37,946	-2.477%
2026-05-07	129.7200	130.0900	127.4100	127.7900	-2.002%	37,265	-2.316%
2026-05-06	132.3750	132.3750	129.7520	130.4000	+4.504%	26,745	-4.271%
2026-05-05	126.6450	128.6870	124.4230	124.7800	+1.324%	56,407	+0.040%
2026-05-04	123.9500	124.1100	122.2900	123.1500	-1.464%	35,609	+1.364%
2026-05-01	127.6200	130.1799	124.5900	124.9802	-1.303%	18,754	-0.120%
2026-04-30	124.8500	127.0500	124.8500	126.6300	+3.753%	56,155	-1.421%
2026-04-29	127.2605	128.0600	121.7100	122.0500	-3.104%	30,341	+2.278%
2026-04-28	124.6600	130.4400	124.2728	125.9600	+1.572%	49,535	-0.897%
2026-04-27	129.9800	129.9800	123.4472	124.0100	-0.561%	50,108	+0.661%
2026-04-24	124.0400	128.5550	124.0400	124.7100	+0.678%	26,053	+0.096%
2026-04-23	130.1000	130.1000	122.8500	123.8700	-1.487%	43,363	+0.775%
2026-04-22	125.4600	125.7400	125.0700	125.7400	-0.945%	30,734	-0.724%
2026-04-21	133.3075	133.3075	126.7900	126.9400	-2.481%	35,085	-1.662%
2026-04-20	129.5910	135.4900	129.3000	130.1700	+1.189%	80,415	-4.102%
2026-04-17	129.2880	129.8200	123.7800	128.6400	+1.283%	26,439	-2.962%
2026-04-16	127.5950	128.0900	126.9100	127.0100	-3.729%	45,588	-1.716%
2026-04-15	129.9600	133.3400	129.9600	131.9300	-0.015%	36,624	-5.382%
2026-04-14	131.8300	133.0000	131.4800	131.9500	-0.114%	23,522	-5.396%
2026-04-13	129.7300	132.1000	129.4700	132.1000	+1.071%	27,545	-5.503%
2026-04-10	136.8500	136.8500	130.3200	130.7000	+1.044%	30,635	-4.491%
2026-04-09	128.5000	129.6400	128.0300	129.3500	+1.698%	51,900	-3.494%
2026-04-08	127.2000	127.4300	126.3101	127.1900	+3.013%	34,608	-1.855%
2026-04-07	129.9999	130.0000	122.0700	123.4700	+1.646%	40,982	+1.101%
2026-04-06	120.9500	121.6999	120.3300	121.4700	+0.613%	46,159	+2.766%
2026-04-02	119.3050	121.2028	119.3050	120.7300	+1.250%	36,875	+3.396%
2026-04-01	114.6201	119.9780	114.6201	119.2400	+1.034%	46,653	+4.688%
2026-03-31	116.5500	118.4200	115.8290	118.0200	+1.715%	41,510	+5.770%
2026-03-30	116.6900	117.1520	115.2880	116.0300	-1.703%	64,866	+7.584%
2026-03-27	118.0000	119.3000	117.4900	118.0400	-0.304%	39,171	+5.752%
2026-03-26	119.7000	119.8950	117.9700	118.4000	-1.596%	40,655	+5.431%
2026-03-25	121.5450	122.8500	119.5400	120.3200	+0.183%	40,540	+3.748%
2026-03-24	123.0000	123.0000	118.7700	120.1000	-3.666%	49,480	+3.938%
2026-03-23	124.7400	125.1300	122.8700	124.6700	+3.127%	65,783	+0.128%
2026-03-20	123.9250	124.2200	120.6500	120.8900	-3.765%	45,223	+3.259%
2026-03-19	119.0800	126.1899	119.0800	125.6200	+2.723%	38,127	-0.629%
2026-03-18	125.5260	129.8100	122.2900	122.2900	-2.527%	45,403	+2.077%
2026-03-17	125.6100	127.3689	125.2000	125.4600	+0.481%	44,840	-0.502%
2026-03-16	123.6300	124.9050	123.4625	124.8600	+3.584%	58,082	-0.024%
2026-03-13	122.0600	122.4200	120.2900	120.5400	-0.684%	44,424	+3.559%
2026-03-12	122.0000	122.0000	120.6720	121.3700	-1.245%	56,185	+2.851%
2026-03-11	122.3100	123.2819	121.9200	122.9000	+0.204%	40,729	+1.570%
2026-03-10	122.5700	124.5000	122.0000	122.6500	+0.541%	72,684	+1.777%
2026-03-09	123.5400	123.5400	118.9600	121.9900	+2.599%	51,764	+2.328%
2026-03-06	121.9960	121.9960	117.6700	118.9000	-0.842%	51,496	+4.987%
2026-03-05	122.3300	124.1100	118.5600	119.9100	-2.647%	70,422	+4.103%
2026-03-04	121.3000	123.2000	121.3000	123.1700	+1.962%	62,156	+1.348%
2026-03-03	121.5000	121.6100	118.5750	120.8000	-1.364%	61,735	+3.336%
2026-03-02	124.6000	124.6000	121.6100	122.4700	-1.480%	41,824	+1.927%
2026-02-27	124.0000	124.5800	123.4800	124.3100	-1.529%	64,016	+0.418%
2026-02-26	126.0000	126.4900	125.2500	126.2400	-1.267%	84,868	-1.117%
2026-02-25	127.3480	128.1600	127.0900	127.8600	+0.141%	72,873	-2.370%
2026-02-24	127.6600	128.7000	126.7300	127.6800	+0.623%	145,166	-2.232%
2026-02-23	129.1100	129.1100	126.1700	126.8900	-1.844%	123,043	-1.623%
2026-02-20	128.5000	129.7900	127.4700	129.2740	+1.431%	34,300	-3.438%
2026-02-19	126.8100	127.5000	126.7410	127.4500	+0.134%	40,038	-2.056%
2026-02-18	127.6750	127.7300	126.5600	127.2800	-0.147%	71,519	-1.925%
2026-02-17	125.5800	128.2600	125.1000	127.4670	+1.535%	47,967	-2.069%
2026-02-13	124.2500	125.5400	124.1700	125.5400	+0.008%	45,589	-0.566%
2026-02-12	127.0000	127.0000	125.1500	125.5300	+2.893%	49,490	-0.558%
2026-02-11	120.5000	122.6200	120.5000	122.0000	+6.550%	50,093	+2.320%
2026-02-10	112.6300	116.3000	112.3500	114.5000	+0.474%	73,227	+9.022%
2026-02-09	112.6700	116.2600	112.3900	113.9600	+1.244%	50,999	+9.538%
2026-02-06	111.1060	112.8400	111.1060	112.5600	+2.654%	37,273	+10.901%
2026-02-05	109.5000	110.3800	109.1300	109.6500	-0.100%	58,603	+13.844%
2026-02-04	111.0000	111.0050	108.9840	109.7600	+2.637%	47,226	+13.730%
2026-02-03	109.1740	109.1740	106.1750	106.9400	+0.094%	57,284	+16.729%
2026-02-02	105.7300	106.8500	105.7300	106.8400	+3.427%	58,166	+16.838%
2026-01-30	106.0099	106.0099	102.6800	103.3000	-2.048%	60,176	+20.842%
2026-01-29	105.6600	105.6700	103.7440	105.4600	-0.028%	46,878	+18.367%
2026-01-28	109.0899	109.0900	105.0530	105.4900	-0.387%	45,466	+18.333%
2026-01-27	106.1050	106.7110	104.6100	105.9000	+1.165%	42,484	+17.875%
2026-01-26	102.9400	105.4000	102.9400	104.6800	+1.532%	49,956	+19.249%
2026-01-23	104.3500	105.4050	102.7400	103.1000	-0.087%	41,888	+21.077%
2026-01-22	102.5400	103.8800	102.4100	103.1900	+2.626%	97,807	+20.971%
2026-01-21	99.9100	100.5500	99.4800	100.5500	-0.218%	64,331	+24.147%
2026-01-20	101.4500	102.2800	100.7200	100.7700	-2.619%	65,178	+23.876%
2026-01-16	99.4500	104.3599	99.4500	103.4800	+0.447%	54,469	+20.632%
2026-01-15	102.3500	103.3000	102.3500	103.0200	+0.704%	62,805	+21.171%
2026-01-14	102.0900	102.3000	101.6100	102.3000	-1.131%	54,589	+22.023%
2026-01-13	103.6950	104.1200	103.3800	103.4700	-0.653%	77,041	+20.644%
2026-01-12	104.0500	104.8000	103.4301	104.1500	+1.107%	68,444	+19.856%
2026-01-09	104.1250	106.0800	102.3301	103.0100	-0.348%	50,716	+21.182%
2026-01-08	102.7650	103.5200	102.7650	103.3700	-0.087%	57,673	+20.760%
2026-01-07	103.6000	103.6000	101.2800	103.4600	-2.202%	33,104	+20.655%
2026-01-06	102.0000	105.8200	102.0000	105.7900	-2.749%	62,848	+17.998%
2026-01-05	110.4300	110.4300	107.6700	108.7800	+0.452%	113,481	+14.755%
2026-01-02	107.8250	108.2900	107.0230	108.2900	+1.671%	39,473	+15.274%
2025-12-31	107.0910	107.2190	106.4150	106.5100	-1.242%	27,457	+17.200%
2025-12-30	104.0100	108.2800	104.0100	107.8500	+0.074%	46,503	+15.744%
2025-12-29	109.8220	109.8220	107.5400	107.7700	-0.719%	66,528	+15.830%
2025-12-26	109.6500	109.6500	108.1866	108.5500	+0.231%	32,639	+14.998%
2025-12-24	107.5900	108.6800	107.5900	108.3000	+0.259%	18,290	+15.263%
2025-12-23	108.0700	108.4499	107.8100	108.0200	+2.564%	68,748	+15.562%
2025-12-22	105.0800	105.5099	104.8500	105.3200	+0.688%	57,131	+18.524%
2025-12-19	100.1300	105.1250	100.1300	104.6000	+1.524%	58,782	+19.340%
2025-12-18	102.8300	103.6400	102.8200	103.0300	+1.678%	50,057	+21.159%
2025-12-17	101.9850	102.0479	101.3200	101.3300	-1.443%	34,050	+23.192%
2025-12-16	103.1045	103.4400	102.3360	102.8140	-0.258%	47,299	+21.413%
2025-12-15	103.6300	103.6300	102.7400	103.0800	+0.331%	55,145	+21.100%
2025-12-12	103.9100	103.9300	102.0400	102.7400	+0.029%	66,361	+21.501%
2025-12-11	102.6900	102.9600	102.4900	102.7100	-0.945%	65,647	+21.536%
2025-12-10	102.4000	103.6900	101.3605	103.6900	+1.537%	41,175	+20.388%
2025-12-09	102.3600	102.9400	102.1100	102.1200	-0.078%	98,601	+22.239%
2025-12-08	102.8950	102.8950	102.0600	102.2000	+0.206%	58,958	+22.143%
2025-12-05	102.0600	102.5860	101.6400	101.9900	+0.850%	51,366	+22.394%
2025-12-04	100.8300	101.4600	100.8000	101.1300	+0.597%	48,220	+23.435%
2025-12-03	99.1001	100.5300	99.1001	100.5300	+1.188%	51,586	+24.172%
2025-12-02	99.5950	99.8825	98.9000	99.3500	+0.567%	82,024	+25.647%
2025-12-01	100.1508	101.7390	98.7128	98.7900	-1.190%	111,681	+26.359%
2025-11-28	102.6000	102.6000	99.3700	99.9800	-0.468%	29,698	+24.855%
2025-11-26	99.6000	100.5650	98.5730	100.4500	+0.591%	43,186	+24.271%
2025-11-25	98.9600	99.8600	98.7500	99.8600	-0.498%	105,590	+25.005%
2025-11-24	100.0950	100.5700	99.9400	100.3600	+0.563%	91,946	+24.382%
2025-11-21	100.1600	100.2950	99.1284	99.7985	+2.874%	66,144	+25.082%
2025-11-20	99.0000	99.0975	96.9400	97.0100	-1.583%	94,401	+28.677%
2025-11-19	98.9475	99.0700	97.9400	98.5700	-1.313%	50,553	+26.641%
2025-11-18	99.6345	100.0100	98.8600	99.8810	-0.477%	71,742	+24.979%
2025-11-17	100.9600	101.5900	100.1000	100.3600	-1.916%	67,299	+24.382%
2025-11-14	103.2990	104.0000	102.3200	102.3200	-0.515%	35,696	+22.000%
2025-11-13	103.7520	104.2700	102.8500	102.8500	-0.984%	49,823	+21.371%
2025-11-12	104.5000	104.5000	103.5900	103.8720	-3.510%	35,664	+20.177%
2025-11-11	107.4000	107.6700	107.2000	107.6500	-6.861%	38,676	+15.959%
2025-11-10	114.8320	115.7600	114.4900	115.5800	+0.426%	45,867	+8.003%
2025-11-07	114.5285	116.7300	113.5420	115.0900	-0.630%	44,474	+8.463%
2025-11-06	118.7300	119.4625	115.2000	115.8200	+0.078%	28,305	+7.779%
2025-11-05	114.9200	115.8400	114.9200	115.7300	+1.607%	34,808	+7.863%
2025-11-04	114.0975	116.3025	113.3400	113.9000	-1.128%	37,326	+9.596%
2025-11-03	114.1470	115.2000	113.7350	115.2000	+2.209%	51,284	+8.359%
2025-10-31	112.7925	113.5250	111.9300	112.7100	+0.187%	35,339	+10.753%
2025-10-30	112.2790	112.7900	112.2200	112.5000	+0.518%	37,798	+10.960%
2025-10-29	113.5400	113.9800	111.4480	111.9200	-2.763%	37,676	+11.535%
2025-10-28	113.7600	115.1000	113.7600	115.1000	+2.438%	35,937	+8.454%
2025-10-27	112.2500	116.8800	111.8700	112.3610	+0.601%	36,964	+11.097%
2025-10-24	112.5700	112.5700	111.3100	111.6900	-0.455%	30,136	+11.765%
2025-10-23	111.1050	112.2900	111.1050	112.2000	-0.151%	23,012	+11.257%
2025-10-22	110.7900	114.9200	110.7900	112.3700	+0.663%	21,456	+11.088%
2025-10-21	116.4800	116.4800	111.4700	111.6300	-1.369%	36,579	+11.825%
2025-10-20	112.0000	113.2800	112.0000	113.1800	+3.465%	28,314	+10.293%
2025-10-17	108.7500	109.4900	108.4600	109.3900	+0.802%	35,849	+14.115%
2025-10-16	109.5575	110.1650	108.2700	108.5200	+0.074%	39,775	+15.029%
2025-10-15	108.7700	110.2200	107.5900	108.4400	+0.997%	26,685	+15.114%
2025-10-14	105.6900	107.8200	105.6900	107.3700	-0.362%	61,956	+16.262%
2025-10-13	106.8725	108.1300	104.1500	107.7600	-0.268%	39,961	+15.841%
2025-10-10	110.9900	110.9900	107.9000	108.0500	-0.912%	24,416	+15.530%
2025-10-09	109.2400	109.8600	108.8700	109.0450	-2.691%	35,678	+14.476%
2025-10-08	111.4000	112.2000	111.4000	112.0600	+0.233%	32,822	+11.396%
2025-10-07	111.1100	112.8400	111.1100	111.8000	-0.578%	22,815	+11.655%
2025-10-06	112.1000	112.5600	112.0100	112.4500	-0.319%	28,015	+11.009%
2025-10-03	112.5700	113.0699	110.8300	112.8100	+0.657%	40,785	+10.655%
2025-10-02	112.1645	112.7500	111.3501	112.0740	+0.813%	37,690	+11.382%
2025-10-01	111.0225	111.1700	110.5760	111.1700	+1.064%	43,683	+12.287%
2025-09-30	109.8350	110.0000	109.6901	110.0000	-1.044%	24,921	+13.482%
2025-09-29	110.5500	111.9200	110.5500	111.1600	+2.593%	40,885	+12.298%
2025-09-26	108.3900	108.5799	108.0775	108.3500	+0.922%	38,672	+15.210%
2025-09-25	107.7255	107.7255	106.5200	107.3600	-0.130%	57,347	+16.272%
2025-09-24	107.2900	109.0000	107.2900	107.5000	-2.397%	37,905	+16.121%
2025-09-23	110.3000	110.5500	109.7700	110.1400	+0.383%	30,301	+13.338%
2025-09-22	109.0799	109.7200	108.7100	109.7200	-0.661%	59,827	+13.771%
2025-09-19	114.0600	114.0600	109.9500	110.4500	+0.831%	51,452	+13.019%
2025-09-18	109.3100	109.7400	109.0900	109.5400	-1.846%	34,120	+13.958%
2025-09-17	113.0700	113.0700	111.0700	111.6000	-0.552%	39,963	+11.855%
2025-09-16	113.1100	113.1100	111.8000	112.2200	-0.699%	25,769	+11.237%
2025-09-15	113.2850	113.5000	112.6500	113.0100	+0.561%	31,908	+10.459%
2025-09-12	114.6800	114.6800	112.1600	112.3800	-0.089%	28,672	+11.078%
2025-09-11	111.8580	112.4900	111.7700	112.4800	+0.635%	27,951	+10.980%
2025-09-10	113.0750	113.3090	111.3600	111.7700	+1.868%	26,956	+11.685%
2025-09-09	106.0100	109.9840	106.0100	109.7200	-0.823%	30,792	+13.771%
2025-09-08	111.3650	112.0500	110.2500	110.6300	+0.857%	33,967	+12.836%
2025-09-05	110.5700	110.5700	109.5000	109.6900	-0.218%	27,027	+13.803%
2025-09-04	109.3100	110.2100	109.3100	109.9300	+1.458%	31,413	+13.554%
2025-09-03	108.3460	108.9000	108.1100	108.3500	-2.034%	48,743	+15.210%
2025-09-02	110.3400	110.9300	110.0708	110.6000	-0.700%	36,665	+12.866%
2025-08-29	111.7260	112.1900	110.9500	111.3800	-1.303%	28,228	+12.076%
2025-08-28	113.3050	113.4000	112.6100	112.8500	+2.127%	50,719	+10.616%
2025-08-27	109.8150	110.9300	109.7000	110.5000	-0.316%	29,895	+12.968%
2025-08-26	110.0520	110.8500	109.9300	110.8500	+0.544%	37,225	+12.612%
2025-08-25	109.0570	110.6500	109.0570	110.2500	-3.273%	28,603	+13.224%
2025-08-22	112.2300	114.2400	112.2300	113.9800	+0.627%	64,636	+9.519%
2025-08-21	112.8200	113.2700	112.7000	113.2700	+0.533%	38,584	+10.206%
2025-08-20	113.7500	115.2300	112.0400	112.6700	+1.964%	25,105	+10.793%
2025-08-19	109.6000	110.9020	109.6000	110.5000	+0.674%	40,026	+12.968%
2025-08-18	110.0410	110.2500	109.2700	109.7600	+0.522%	45,416	+13.730%
2025-08-15	107.7400	109.3000	107.7400	109.1900	+0.460%	24,245	+14.324%
2025-08-14	109.0000	109.0000	107.7300	108.6900	-2.213%	30,614	+14.850%
2025-08-13	111.9000	111.9000	109.9100	111.1500	-4.870%	20,593	+12.308%
2025-08-12	116.8200	117.2900	116.3880	116.8400	+0.811%	21,633	+6.838%
2025-08-11	118.8900	118.8900	115.9000	115.9000	+0.809%	24,136	+7.705%
2025-08-08	112.4000	117.8025	112.4000	114.9700	-0.640%	23,122	+8.576%
2025-08-07	114.7100	116.4200	114.7100	115.7100	-0.601%	33,135	+7.882%
2025-08-06	116.0500	116.4100	115.8100	116.4100	+1.182%	34,533	+7.233%
2025-08-05	113.5950	115.2400	113.5950	115.0500	+0.886%	28,493	+8.501%
2025-08-04	113.3350	114.3380	113.3350	114.0400	+1.622%	46,855	+9.462%
2025-08-01	112.9700	112.9700	111.5800	112.2200	-1.215%	29,724	+11.237%
2025-07-31	114.1000	114.2700	113.6000	113.6000	+0.097%	38,951	+9.886%
2025-07-30	115.8800	115.8800	113.0500	113.4900	+0.371%	24,770	+9.992%
2025-07-29	113.9545	114.1450	112.9430	113.0700	+0.071%	32,102	+10.401%
2025-07-28	110.2900	114.6250	110.2900	112.9900	-0.476%	31,714	+10.479%
2025-07-25	113.0250	113.5599	113.0000	113.5300	-0.447%	22,043	+9.953%
2025-07-24	112.6800	114.4200	112.6800	114.0400	-0.601%	25,315	+9.462%
2025-07-23	114.5700	118.2200	111.8100	114.7300	+0.862%	24,131	+8.803%
2025-07-22	113.7300	115.0616	111.2900	113.7500	-1.982%	24,128	+9.741%
2025-07-21	116.3000	116.7640	115.5425	116.0500	-1.819%	20,739	+7.566%
2025-07-18	119.6875	121.2800	117.7700	118.2000	+0.425%	25,026	+5.609%
2025-07-17	116.8775	117.8499	116.8775	117.7000	+1.579%	27,407	+6.058%
2025-07-16	115.6740	116.4300	115.3301	115.8700	-0.481%	35,367	+7.733%
2025-07-15	117.3100	117.3100	116.4300	116.4300	-1.062%	34,106	+7.215%
2025-07-14	117.7700	117.7800	117.4800	117.6800	-0.153%	18,008	+6.076%
2025-07-11	118.3655	118.3655	117.7000	117.8600	-1.025%	20,298	+5.914%
2025-07-10	118.2650	119.4699	118.2650	119.0800	+1.130%	54,695	+4.829%
2025-07-09	117.4500	117.7700	116.9600	117.7500	+0.632%	53,847	+6.013%
2025-07-08	116.5550	117.0100	116.1900	117.0100	+1.836%	32,577	+6.683%
2025-07-07	115.8900	116.0499	114.5800	114.9000	-3.307%	44,924	+8.642%
2025-07-03	119.4000	119.4600	118.5300	118.8300	-1.826%	34,454	+5.049%
2025-07-02	120.0000	121.2800	120.0000	121.0400	+0.108%	55,590	+3.131%
2025-07-01	120.3300	120.9100	120.1650	120.9100	-0.977%	46,513	+3.242%
2025-06-30	120.6900	122.2000	120.6900	122.1030	+0.208%	30,017	+2.233%
2025-06-27	121.1900	122.2200	120.5710	121.8500	-3.171%	35,277	+2.446%
2025-06-26	125.2500	125.8900	125.2500	125.8400	+1.231%	63,855	-0.803%
2025-06-25	124.0100	124.3100	123.7740	124.3100	+1.279%	60,587	+0.418%
2025-06-24	127.7400	127.7400	122.0100	122.7400	+2.660%	52,050	+1.703%
2025-06-23	123.3600	123.3600	117.2550	119.5600	+1.091%	51,379	+4.408%
2025-06-20	118.8200	118.8200	117.6000	118.2700	+0.836%	49,527	+5.547%
2025-06-18	117.4000	117.7700	116.9500	117.2900	+1.112%	61,819	+6.429%
2025-06-17	122.7300	122.7300	115.8450	116.0000	-1.285%	60,334	+7.612%
2025-06-16	117.2500	118.0800	117.1200	117.5100	+0.711%	55,285	+6.229%
2025-06-13	116.9500	117.3300	116.0400	116.6800	-1.278%	62,244	+6.985%
2025-06-12	118.4025	118.5999	117.7225	118.1900	+0.127%	48,571	+5.618%
2025-06-11	118.0500	118.3100	117.6600	118.0400	-0.815%	58,395	+5.752%
2025-06-10	118.7900	119.4900	118.6200	119.0100	+0.771%	30,581	+4.890%
2025-06-09	118.0700	119.6000	116.8400	118.1000	+0.682%	35,700	+5.699%
2025-06-06	116.7100	117.5200	115.5200	117.3000	-0.555%	65,467	+6.419%
2025-06-05	118.0525	118.9300	117.6525	117.9550	-0.266%	66,536	+5.828%
2025-06-04	117.5500	119.0440	117.5500	118.2700	+1.931%	176,567	+5.547%
2025-06-03	114.2620	116.1000	114.2620	116.0300	+0.572%	59,575	+7.584%
2025-06-02	115.9510	115.9900	114.5000	115.3700	+1.166%	60,447	+8.200%
2025-05-30	112.4500	114.0400	112.4500	114.0400	+1.712%	48,738	+9.462%
2025-05-29	111.7300	112.1500	111.5400	112.1200	+0.197%	25,089	+11.336%
2025-05-28	112.2000	112.2200	111.8000	111.9000	-1.920%	64,385	+11.555%
2025-05-27	114.0150	114.5800	113.6200	114.0900	+1.099%	146,549	+9.414%
2025-05-23	113.0900	113.3611	110.9700	112.8500	+1.520%	178,373	+10.616%
2025-05-22	110.8400	111.6700	110.7300	111.1600	-0.479%	101,017	+12.298%
2025-05-21	113.1160	113.3800	111.3900	111.6950	-0.049%	314,556	+11.760%
2025-05-20	110.6500	111.7500	110.6360	111.7500	+0.504%	132,871	+11.705%
2025-05-19	112.6600	112.6600	110.8500	111.1900	+1.906%	2,219,789	+12.267%
2025-05-16	109.3400	110.0800	108.1738	109.1100	-1.007%	149,319	+14.407%
2025-05-15	109.0900	110.4925	109.0900	110.2200	+2.245%	619,472	+13.255%
2025-05-14	104.0100	112.0000	104.0100	107.8000	+0.093%	44,150	+15.798%
2025-05-13	111.2199	111.2200	104.2300	107.7000	-1.868%	21,963	+15.905%
2025-05-12	107.1000	110.0600	107.1000	109.7500	+1.715%	18,444	+13.740%
2025-05-09	108.0060	112.0000	107.5950	107.9000	+1.338%	21,243	+15.690%
2025-05-08	108.9300	108.9300	105.5800	106.4750	-1.009%	18,510	+17.239%
2025-05-07	110.0200	112.4400	106.7200	107.5600	-0.775%	14,178	+16.056%
2025-05-06	105.7750	109.1500	104.9100	108.4000	+0.809%	27,350	+15.157%
2025-05-05	102.4400	111.0400	102.4400	107.5300	-2.112%	18,342	+16.089%
2025-05-02	109.1500	110.0900	109.0200	109.8500	+1.647%	13,899	+13.637%
2025-05-01	103.5416	108.3700	103.5416	108.0700	+1.953%	9,150	+15.508%
2025-04-30	108.7130	108.7200	105.6300	106.0000	+1.309%	15,218	+17.764%
2025-04-29	103.2700	106.6900	103.2700	104.6300	-1.068%	16,096	+19.306%
2025-04-28	105.0000	105.7600	102.6650	105.7600	-1.057%	29,428	+18.031%
2025-04-25	106.9000	106.9000	106.1100	106.8900	+0.347%	17,487	+16.784%
2025-04-24	108.1150	109.8000	103.7340	106.5200	+1.419%	18,238	+17.189%
2025-04-23	105.5875	109.1000	103.9600	105.0300	-3.341%	30,766	+18.852%
2025-04-22	108.8900	109.3600	108.0100	108.6600	+7.191%	24,093	+14.881%
2025-04-21	103.9500	105.8200	100.5200	101.3700	-1.025%	29,272	+23.143%
2025-04-17	103.7450	106.5800	100.9428	102.4200	+1.336%	18,027	+21.880%
2025-04-16	100.7500	102.4199	100.1900	101.0700	+0.768%	33,025	+23.508%
2025-04-15	99.9000	101.2699	99.8000	100.3000	+0.551%	32,773	+24.457%
2025-04-14	99.9750	100.8000	99.1650	99.7500	+0.768%	61,688	+25.143%
2025-04-11	97.0100	99.1000	94.2100	98.9901	+6.338%	105,995	+26.104%
2025-04-10	93.8825	95.4400	92.6000	93.0900	-4.396%	51,544	+34.096%
2025-04-09	92.8850	98.8800	88.2950	97.3700	+11.907%	118,727	+28.202%
2025-04-08	89.5400	91.3100	86.0400	87.0100	+0.975%	73,753	+43.466%
2025-04-07	85.4700	92.3000	85.2200	86.1700	-4.879%	79,286	+44.865%
2025-04-04	91.7200	92.0500	88.7201	90.5900	-6.992%	47,654	+37.797%
2025-04-03	98.7600	98.9835	97.1200	97.4000	-0.460%	19,654	+28.162%
2025-04-02	99.3000	99.3000	96.9700	97.8500	+1.599%	16,720	+27.573%
2025-04-01	95.5900	96.5600	93.5840	96.3100	+1.657%	60,483	+29.613%
2025-03-31	95.0000	95.1400	93.3600	94.7400	+1.446%	50,032	+31.761%
2025-03-28	93.9100	94.3330	92.5600	93.3900	-0.786%	50,021	+33.665%
2025-03-27	95.5000	95.5000	93.9660	94.1300	+0.266%	36,147	+32.614%
2025-03-26	94.9445	95.5000	93.8500	93.8800	-0.477%	18,162	+32.968%
2025-03-25	95.6900	95.6900	92.2100	94.3300	+1.605%	58,863	+32.333%
2025-03-24	94.5110	94.5170	92.6800	92.8400	+1.509%	41,561	+34.457%
2025-03-21	90.8000	92.7600	90.8000	91.4600	-0.098%	32,673	+36.486%
2025-03-20	91.2000	91.7500	91.0670	91.5500	+0.142%	18,685	+36.352%
2025-03-19	90.6600	91.6000	90.5230	91.4200	+0.219%	31,543	+36.546%
2025-03-18	91.7600	91.7600	90.2200	91.2200	-1.586%	34,007	+36.845%
2025-03-17	92.7350	93.1100	92.2200	92.6900	+2.194%	52,157	+34.675%
2025-03-14	90.1900	90.9200	89.9000	90.7000	+0.121%	31,706	+37.630%
2025-03-13	90.3100	90.7500	90.0176	90.5900	-1.546%	35,596	+37.797%
2025-03-12	92.0000	92.2000	90.8794	92.0123	+0.461%	29,550	+35.667%
2025-03-11	90.0000	92.1950	90.0000	91.5900	-0.489%	45,666	+36.292%
2025-03-10	93.2750	94.6660	91.2501	92.0400	-3.034%	39,745	+35.626%
2025-03-07	96.0100	96.0100	93.4400	94.9200	-2.265%	26,625	+31.511%
2025-03-06	97.8200	98.2000	96.6000	97.1200	-2.235%	20,255	+28.532%
2025-03-05	97.4100	99.7499	97.4100	99.3400	+1.202%	26,974	+25.659%
2025-03-04	97.9100	98.6000	95.9300	98.1600	+0.936%	30,487	+27.170%
2025-03-03	98.4278	98.5900	96.5065	97.2500	-0.765%	31,990	+28.360%
2025-02-28	97.7840	98.0000	96.9800	98.0000	+1.125%	30,150	+27.378%
2025-02-27	97.5700	97.6700	96.6400	96.9100	-1.829%	15,329	+28.810%
2025-02-26	98.8750	99.4660	98.4450	98.7160	+1.916%	8,608	+26.454%
2025-02-25	98.0000	102.6200	96.8500	96.8600	-1.405%	29,866	+28.877%
2025-02-24	95.5600	103.1500	95.5600	98.2400	-0.174%	23,515	+27.066%
2025-02-21	98.7500	99.1300	97.5000	98.4108	-3.206%	15,667	+26.846%
2025-02-20	100.9200	101.6700	100.9200	101.6700	+0.039%	14,367	+22.780%
2025-02-19	101.5000	102.0100	101.4100	101.6300	-2.691%	12,303	+22.828%
2025-02-18	105.6500	108.3900	103.2500	104.4400	-0.057%	10,415	+19.523%
2025-02-14	108.5489	108.9076	104.4600	104.5000	-1.452%	14,994	+19.455%
2025-02-13	105.0300	106.2600	105.0050	106.0400	+1.571%	9,729	+17.720%
2025-02-12	104.2250	107.9900	100.4600	104.4000	+2.023%	6,313	+19.569%
2025-02-11	101.6700	103.7000	101.6400	102.3300	-0.602%	16,739	+21.988%

.dark-mode .KbVS1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbVS1D{ color: #333333; background-color: white; border: 2px solid #333333; }CMWAYCMNWLTH BK AUSTRLA S/ADRstock OTC ADR

CMWAY
CMNWLTH BK AUSTRLA S/ADR
stock OTC ADR