CMWAY
CMNWLTH BK AUSTRLA S/ADR
stockOTCADR
EODOct 2, 2026
105.81USD+1.760%(+1.83)78,120
CMWAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 107.40 | 109.05 | 105.33 | 105.81 | +1.760% | 78,120 | 0.000% |
| 2026-10-01 | 103.61 | 104.34 | 103.17 | 103.98 | -0.564% | 132,715 | +1.760% |
| 2026-09-30 | 105.81 | 105.81 | 104.14 | 104.57 | -0.561% | 62,174 | +1.186% |
| 2026-09-29 | 105.57 | 106.27 | 104.61 | 105.16 | -1.517% | 86,622 | +0.618% |
| 2026-09-28 | 106.45 | 107.84 | 106.06 | 106.78 | +0.354% | 90,496 | -0.908% |
| 2026-09-25 | 105.24 | 106.76 | 104.42 | 106.40 | +1.549% | 62,662 | -0.557% |
| 2026-09-24 | 105.52 | 107.13 | 104.33 | 104.78 | -1.263% | 130,334 | +0.983% |
| 2026-09-23 | 102.81 | 106.92 | 102.81 | 106.12 | -2.635% | 75,453 | -0.292% |
| 2026-09-22 | 109.48 | 109.50 | 108.40 | 108.99 | -1.078% | 85,594 | -2.920% |
| 2026-09-21 | 110.33 | 110.66 | 109.40 | 110.18 | +1.924% | 79,767 | -3.966% |
| 2026-09-18 | 107.31 | 109.21 | 107.31 | 108.10 | -1.736% | 84,812 | -2.118% |
| 2026-09-17 | 112.60 | 112.60 | 109.48 | 110.01 | +2.497% | 97,877 | -3.818% |
| 2026-09-16 | 109.50 | 109.50 | 106.52 | 107.33 | -1.437% | 52,097 | -1.416% |
| 2026-09-15 | 108.78 | 108.99 | 108.53 | 108.89 | -1.319% | 77,077 | -2.833% |
| 2026-09-14 | 109.86 | 110.94 | 109.72 | 110.35 | -0.379% | 83,889 | -4.114% |
| 2026-09-11 | 111.28 | 111.33 | 110.57 | 110.77 | +1.484% | 81,690 | -4.478% |
| 2026-09-10 | 110.00 | 110.00 | 108.74 | 109.15 | -2.072% | 79,783 | -3.060% |
| 2026-09-09 | 112.50 | 112.50 | 110.98 | 111.46 | -2.655% | 58,551 | -5.069% |
| 2026-09-08 | 114.64 | 114.98 | 114.31 | 114.50 | -1.421% | 60,560 | -7.590% |
| 2026-09-04 | 116.06 | 116.96 | 115.71 | 116.15 | -0.471% | 38,986 | -8.902% |
| 2026-09-03 | 119.86 | 119.86 | 115.68 | 116.70 | +1.868% | 55,335 | -9.332% |
| 2026-09-02 | 112.42 | 114.56 | 112.42 | 114.56 | +1.795% | 67,753 | -7.638% |
| 2026-09-01 | 113.25 | 113.33 | 112.39 | 112.54 | -1.436% | 62,607 | -5.980% |
| 2026-08-31 | 116.11 | 116.11 | 113.74 | 114.18 | +1.593% | 76,251 | -7.331% |
| 2026-08-28 | 110.00 | 112.52 | 110.00 | 112.39 | +1.043% | 63,072 | -5.855% |
| 2026-08-27 | 111.17 | 111.61 | 110.92 | 111.23 | -0.416% | 96,125 | -4.873% |
| 2026-08-26 | 111.39 | 113.35 | 111.38 | 111.69 | -0.857% | 89,962 | -5.269% |
| 2026-08-25 | 112.26 | 112.80 | 112.20 | 112.66 | +0.742% | 43,702 | -6.080% |
| 2026-08-24 | 112.20 | 112.20 | 109.56 | 111.83 | -2.340% | 103,658 | -5.383% |
| 2026-08-21 | 114.76 | 115.70 | 113.85 | 114.51 | +1.462% | 67,108 | -7.598% |
| 2026-08-20 | 112.17 | 113.22 | 111.88 | 112.86 | -3.133% | 49,585 | -6.247% |
| 2026-08-19 | 116.85 | 117.02 | 115.70 | 116.51 | +1.273% | 42,588 | -9.184% |
| 2026-08-18 | 115.71 | 115.98 | 114.78 | 115.05 | -1.709% | 43,770 | -8.027% |
| 2026-08-17 | 117.00 | 117.49 | 116.75 | 117.05 | -0.759% | 40,373 | -9.599% |
| 2026-08-14 | 118.34 | 118.86 | 117.94 | 117.94 | -0.891% | 26,457 | -10.285% |
| 2026-08-13 | 118.86 | 130.80 | 118.52 | 119.00 | -2.507% | 40,352 | -11.084% |
| 2026-08-12 | 120.76 | 125.55 | 120.76 | 122.06 | -0.351% | 54,762 | -13.313% |
| 2026-08-11 | 125.32 | 125.32 | 121.97 | 122.49 | -0.616% | 28,823 | -13.617% |
| 2026-08-10 | 123.07 | 123.85 | 122.80 | 123.25 | -2.504% | 61,448 | -14.150% |
| 2026-08-07 | 125.34 | 126.55 | 125.34 | 126.42 | +0.329% | 35,676 | -16.299% |
| 2026-08-06 | 126.12 | 127.23 | 124.59 | 126.00 | +0.414% | 35,023 | -16.024% |
| 2026-08-05 | 126.70 | 126.70 | 124.79 | 125.48 | -2.456% | 43,979 | -15.676% |
| 2026-08-04 | 127.47 | 129.21 | 127.11 | 128.64 | +3.052% | 36,560 | -17.747% |
| 2026-08-03 | 124.00 | 124.83 | 123.57 | 124.83 | -0.542% | 38,540 | -15.237% |
| 2026-07-31 | 124.34 | 125.51 | 123.07 | 125.51 | -1.298% | 50,391 | -15.696% |
| 2026-07-30 | 125.90 | 127.82 | 124.93 | 127.16 | +3.214% | 106,994 | -16.790% |
| 2026-07-29 | 123.78 | 125.47 | 123.18 | 123.20 | -1.856% | 41,192 | -14.115% |
| 2026-07-28 | 124.19 | 125.80 | 124.08 | 125.53 | +2.115% | 56,817 | -15.709% |
| 2026-07-27 | 122.61 | 123.08 | 121.94 | 122.93 | +1.052% | 51,437 | -13.927% |
| 2026-07-24 | 121.33 | 122.69 | 121.13 | 121.65 | +1.697% | 60,511 | -13.021% |
| 2026-07-23 | 119.41 | 119.77 | 118.84 | 119.62 | -0.598% | 44,754 | -11.545% |
| 2026-07-22 | 120.30 | 120.98 | 120.30 | 120.34 | +0.518% | 35,327 | -12.074% |
| 2026-07-21 | 119.74 | 120.80 | 119.11 | 119.72 | -0.042% | 79,199 | -11.619% |
| 2026-07-20 | 120.02 | 120.59 | 119.38 | 119.77 | -0.795% | 39,490 | -11.656% |
| 2026-07-17 | 119.73 | 121.32 | 119.73 | 120.73 | +0.008% | 32,190 | -12.358% |
| 2026-07-16 | 126.31 | 126.31 | 120.38 | 120.72 | +1.343% | 46,295 | -12.351% |
| 2026-07-15 | 119.53 | 119.53 | 118.10 | 119.12 | +0.303% | 35,730 | -11.174% |
| 2026-07-14 | 118.64 | 119.45 | 116.88 | 118.76 | +0.815% | 91,388 | -10.904% |
| 2026-07-13 | 120.56 | 122.93 | 117.35 | 117.80 | -0.246% | 67,346 | -10.178% |
| 2026-07-10 | 117.71 | 121.01 | 117.46 | 118.09 | +0.871% | 39,251 | -10.399% |
| 2026-07-09 | 115.99 | 121.41 | 115.99 | 117.07 | +0.653% | 48,636 | -9.618% |
| 2026-07-08 | 115.41 | 116.31 | 114.28 | 116.31 | +0.837% | 53,431 | -9.028% |
| 2026-07-07 | 115.89 | 116.19 | 114.86 | 115.34 | +0.615% | 79,704 | -8.267% |
| 2026-07-06 | 113.93 | 114.76 | 113.93 | 114.64 | +1.929% | 59,996 | -7.702% |
| 2026-07-02 | 112.51 | 115.21 | 110.91 | 112.47 | +2.060% | 60,427 | -5.922% |
| 2026-07-01 | 114.97 | 114.97 | 110.20 | 110.20 | -3.722% | 40,332 | -3.984% |
| 2026-06-30 | 113.22 | 114.65 | 113.22 | 114.46 | +1.015% | 57,006 | -7.557% |
| 2026-06-29 | 112.68 | 113.60 | 112.14 | 113.31 | +0.577% | 69,827 | -6.619% |
| 2026-06-26 | 113.42 | 114.88 | 111.98 | 112.66 | -0.044% | 44,093 | -6.080% |
| 2026-06-25 | 113.27 | 113.27 | 111.57 | 112.71 | -0.749% | 49,715 | -6.122% |
| 2026-06-24 | 113.00 | 117.50 | 112.68 | 113.56 | -0.176% | 40,956 | -6.825% |
| 2026-06-23 | 113.60 | 114.61 | 113.51 | 113.76 | -1.151% | 80,957 | -6.988% |
| 2026-06-22 | 115.10 | 117.99 | 114.80 | 115.08 | +1.272% | 70,977 | -8.059% |
| 2026-06-18 | 114.19 | 115.33 | 113.62 | 113.64 | -0.429% | 48,291 | -6.890% |
| 2026-06-17 | 115.75 | 116.57 | 113.47 | 114.13 | -0.566% | 56,088 | -7.290% |
| 2026-06-16 | 114.76 | 115.09 | 114.37 | 114.78 | +1.503% | 52,696 | -7.815% |
| 2026-06-15 | 114.30 | 114.30 | 112.97 | 113.08 | -0.115% | 74,785 | -6.429% |
| 2026-06-12 | 112.57 | 113.58 | 111.96 | 113.21 | +0.497% | 57,648 | -6.537% |
| 2026-06-11 | 110.13 | 113.32 | 109.52 | 112.65 | +1.086% | 70,805 | -6.072% |
| 2026-06-10 | 112.92 | 113.58 | 111.44 | 111.44 | -0.447% | 41,723 | -5.052% |
| 2026-06-09 | 113.71 | 115.98 | 110.87 | 111.94 | -0.071% | 88,235 | -5.476% |
| 2026-06-08 | 114.18 | 114.69 | 109.00 | 112.02 | -0.214% | 65,330 | -5.544% |
| 2026-06-05 | 114.62 | 114.62 | 110.38 | 112.26 | -4.297% | 56,783 | -5.746% |
| 2026-06-04 | 119.50 | 121.98 | 116.47 | 117.30 | +0.162% | 45,065 | -9.795% |
| 2026-06-03 | 117.19 | 117.63 | 116.66 | 117.11 | -0.619% | 47,058 | -9.649% |
| 2026-06-02 | 116.68 | 117.84 | 116.41 | 117.84 | +1.281% | 58,813 | -10.209% |
| 2026-06-01 | 115.00 | 116.93 | 114.90 | 116.35 | -0.683% | 68,402 | -9.059% |
| 2026-05-29 | 118.00 | 118.80 | 116.57 | 117.15 | +0.991% | 101,210 | -9.680% |
| 2026-05-28 | 115.81 | 116.90 | 115.29 | 116.00 | -1.066% | 57,012 | -8.784% |
| 2026-05-27 | 117.49 | 117.69 | 116.82 | 117.25 | -0.509% | 52,614 | -9.757% |
| 2026-05-26 | 117.81 | 118.06 | 117.28 | 117.85 | -0.119% | 37,767 | -10.216% |
| 2026-05-22 | 118.36 | 124.76 | 117.60 | 117.99 | +0.040% | 78,865 | -10.323% |
| 2026-05-21 | 116.56 | 118.12 | 116.22 | 117.94 | +0.574% | 37,440 | -10.287% |
| 2026-05-20 | 115.99 | 118.16 | 115.96 | 117.27 | +1.850% | 50,743 | -9.772% |
| 2026-05-19 | 115.90 | 116.47 | 114.67 | 115.14 | -0.997% | 68,878 | -8.103% |
| 2026-05-18 | 116.17 | 116.44 | 114.98 | 116.30 | +1.768% | 78,241 | -9.020% |
| 2026-05-15 | 113.96 | 114.28 | 113.00 | 114.28 | +1.363% | 78,584 | -7.412% |
| 2026-05-14 | 113.77 | 113.77 | 112.56 | 112.74 | +1.681% | 111,399 | -6.150% |
| 2026-05-13 | 111.45 | 112.08 | 110.58 | 110.88 | -10.882% | 68,627 | -4.573% |
| 2026-05-12 | 124.65 | 124.70 | 122.88 | 124.42 | -1.800% | 33,420 | -14.957% |
| 2026-05-11 | 126.76 | 127.26 | 126.40 | 126.70 | -1.016% | 34,020 | -16.488% |
| 2026-05-08 | 127.39 | 128.73 | 126.92 | 128.00 | +0.164% | 37,946 | -17.336% |
| 2026-05-07 | 129.72 | 130.09 | 127.41 | 127.79 | -2.002% | 37,265 | -17.200% |
| 2026-05-06 | 132.38 | 132.38 | 129.75 | 130.40 | +4.504% | 26,745 | -18.857% |
| 2026-05-05 | 126.64 | 128.69 | 124.42 | 124.78 | +1.324% | 56,407 | -15.203% |
| 2026-05-04 | 123.95 | 124.11 | 122.29 | 123.15 | -1.464% | 35,609 | -14.080% |
| 2026-05-01 | 127.62 | 130.18 | 124.59 | 124.98 | -1.303% | 18,754 | -15.339% |
| 2026-04-30 | 124.85 | 127.05 | 124.85 | 126.63 | +3.753% | 56,155 | -16.442% |
| 2026-04-29 | 127.26 | 128.06 | 121.71 | 122.05 | -3.104% | 30,341 | -13.306% |
| 2026-04-28 | 124.66 | 130.44 | 124.27 | 125.96 | +1.572% | 49,535 | -15.997% |
| 2026-04-27 | 129.98 | 129.98 | 123.45 | 124.01 | -0.561% | 50,108 | -14.676% |
| 2026-04-24 | 124.04 | 128.56 | 124.04 | 124.71 | +0.678% | 26,053 | -15.155% |
| 2026-04-23 | 130.10 | 130.10 | 122.85 | 123.87 | -1.487% | 43,363 | -14.580% |
| 2026-04-22 | 125.46 | 125.74 | 125.07 | 125.74 | -0.945% | 30,734 | -15.850% |
| 2026-04-21 | 133.31 | 133.31 | 126.79 | 126.94 | -2.481% | 35,085 | -16.646% |
| 2026-04-20 | 129.59 | 135.49 | 129.30 | 130.17 | +1.189% | 80,415 | -18.714% |
| 2026-04-17 | 129.29 | 129.82 | 123.78 | 128.64 | +1.283% | 26,439 | -17.747% |
| 2026-04-16 | 127.59 | 128.09 | 126.91 | 127.01 | -3.729% | 45,588 | -16.692% |
| 2026-04-15 | 129.96 | 133.34 | 129.96 | 131.93 | -0.015% | 36,624 | -19.798% |
| 2026-04-14 | 131.83 | 133.00 | 131.48 | 131.95 | -0.114% | 23,522 | -19.811% |
| 2026-04-13 | 129.73 | 132.10 | 129.47 | 132.10 | +1.071% | 27,545 | -19.902% |
| 2026-04-10 | 136.85 | 136.85 | 130.32 | 130.70 | +1.044% | 30,635 | -19.044% |
| 2026-04-09 | 128.50 | 129.64 | 128.03 | 129.35 | +1.698% | 51,900 | -18.199% |
| 2026-04-08 | 127.20 | 127.43 | 126.31 | 127.19 | +3.013% | 34,608 | -16.809% |
| 2026-04-07 | 130.00 | 130.00 | 122.07 | 123.47 | +1.646% | 40,982 | -14.303% |
| 2026-04-06 | 120.95 | 121.70 | 120.33 | 121.47 | +0.613% | 46,159 | -12.892% |
| 2026-04-02 | 119.31 | 121.20 | 119.31 | 120.73 | +1.250% | 36,875 | -12.358% |
| 2026-04-01 | 114.62 | 119.98 | 114.62 | 119.24 | +1.034% | 46,653 | -11.263% |
| 2026-03-31 | 116.55 | 118.42 | 115.83 | 118.02 | +1.715% | 41,510 | -10.346% |
| 2026-03-30 | 116.69 | 117.15 | 115.29 | 116.03 | -1.703% | 64,866 | -8.808% |
| 2026-03-27 | 118.00 | 119.30 | 117.49 | 118.04 | -0.304% | 39,171 | -10.361% |
| 2026-03-26 | 119.70 | 119.89 | 117.97 | 118.40 | -1.596% | 40,655 | -10.633% |
| 2026-03-25 | 121.55 | 122.85 | 119.54 | 120.32 | +0.183% | 40,540 | -12.060% |
| 2026-03-24 | 123.00 | 123.00 | 118.77 | 120.10 | -3.666% | 49,480 | -11.898% |
| 2026-03-23 | 124.74 | 125.13 | 122.87 | 124.67 | +3.127% | 65,783 | -15.128% |
| 2026-03-20 | 123.92 | 124.22 | 120.65 | 120.89 | -3.765% | 45,223 | -12.474% |
| 2026-03-19 | 119.08 | 126.19 | 119.08 | 125.62 | +2.723% | 38,127 | -15.770% |
| 2026-03-18 | 125.53 | 129.81 | 122.29 | 122.29 | -2.527% | 45,403 | -13.476% |
| 2026-03-17 | 125.61 | 127.37 | 125.20 | 125.46 | +0.481% | 44,840 | -15.662% |
| 2026-03-16 | 123.63 | 124.91 | 123.46 | 124.86 | +3.584% | 58,082 | -15.257% |
| 2026-03-13 | 122.06 | 122.42 | 120.29 | 120.54 | -0.684% | 44,424 | -12.220% |
| 2026-03-12 | 122.00 | 122.00 | 120.67 | 121.37 | -1.245% | 56,185 | -12.820% |
| 2026-03-11 | 122.31 | 123.28 | 121.92 | 122.90 | +0.204% | 40,729 | -13.906% |
| 2026-03-10 | 122.57 | 124.50 | 122.00 | 122.65 | +0.541% | 72,684 | -13.730% |
| 2026-03-09 | 123.54 | 123.54 | 118.96 | 121.99 | +2.599% | 51,764 | -13.263% |
| 2026-03-06 | 122.00 | 122.00 | 117.67 | 118.90 | -0.842% | 51,496 | -11.009% |
| 2026-03-05 | 122.33 | 124.11 | 118.56 | 119.91 | -2.647% | 70,422 | -11.759% |
| 2026-03-04 | 121.30 | 123.20 | 121.30 | 123.17 | +1.962% | 62,156 | -14.094% |
| 2026-03-03 | 121.50 | 121.61 | 118.58 | 120.80 | -1.364% | 61,735 | -12.409% |
| 2026-03-02 | 124.60 | 124.60 | 121.61 | 122.47 | -1.480% | 41,824 | -13.603% |
| 2026-02-27 | 124.00 | 124.58 | 123.48 | 124.31 | -1.529% | 64,016 | -14.882% |
| 2026-02-26 | 126.00 | 126.49 | 125.25 | 126.24 | -1.267% | 84,868 | -16.183% |
| 2026-02-25 | 127.35 | 128.16 | 127.09 | 127.86 | +0.141% | 72,873 | -17.245% |
| 2026-02-24 | 127.66 | 128.70 | 126.73 | 127.68 | +0.623% | 145,166 | -17.129% |
| 2026-02-23 | 129.11 | 129.11 | 126.17 | 126.89 | -1.844% | 123,043 | -16.613% |
| 2026-02-20 | 128.50 | 129.79 | 127.47 | 129.27 | +1.431% | 34,300 | -18.151% |
| 2026-02-19 | 126.81 | 127.50 | 126.74 | 127.45 | +0.134% | 40,038 | -16.979% |
| 2026-02-18 | 127.67 | 127.73 | 126.56 | 127.28 | -0.147% | 71,519 | -16.868% |
| 2026-02-17 | 125.58 | 128.26 | 125.10 | 127.47 | +1.535% | 47,967 | -16.990% |
| 2026-02-13 | 124.25 | 125.54 | 124.17 | 125.54 | +0.008% | 45,589 | -15.716% |
| 2026-02-12 | 127.00 | 127.00 | 125.15 | 125.53 | +2.893% | 49,490 | -15.709% |
| 2026-02-11 | 120.50 | 122.62 | 120.50 | 122.00 | +6.550% | 50,093 | -13.270% |
| 2026-02-10 | 112.63 | 116.30 | 112.35 | 114.50 | +0.474% | 73,227 | -7.590% |
| 2026-02-09 | 112.67 | 116.26 | 112.39 | 113.96 | +1.244% | 50,999 | -7.152% |
| 2026-02-06 | 111.11 | 112.84 | 111.11 | 112.56 | +2.654% | 37,273 | -5.997% |
| 2026-02-05 | 109.50 | 110.38 | 109.13 | 109.65 | -0.100% | 58,603 | -3.502% |
| 2026-02-04 | 111.00 | 111.00 | 108.98 | 109.76 | +2.637% | 47,226 | -3.599% |
| 2026-02-03 | 109.17 | 109.17 | 106.17 | 106.94 | +0.094% | 57,284 | -1.057% |
| 2026-02-02 | 105.73 | 106.85 | 105.73 | 106.84 | +3.427% | 58,166 | -0.964% |
| 2026-01-30 | 106.01 | 106.01 | 102.68 | 103.30 | -2.048% | 60,176 | +2.430% |
| 2026-01-29 | 105.66 | 105.67 | 103.74 | 105.46 | -0.028% | 46,878 | +0.332% |
| 2026-01-28 | 109.09 | 109.09 | 105.05 | 105.49 | -0.387% | 45,466 | +0.303% |
| 2026-01-27 | 106.11 | 106.71 | 104.61 | 105.90 | +1.165% | 42,484 | -0.085% |
| 2026-01-26 | 102.94 | 105.40 | 102.94 | 104.68 | +1.532% | 49,956 | +1.079% |
| 2026-01-23 | 104.35 | 105.41 | 102.74 | 103.10 | -0.087% | 41,888 | +2.629% |
| 2026-01-22 | 102.54 | 103.88 | 102.41 | 103.19 | +2.626% | 97,807 | +2.539% |
| 2026-01-21 | 99.91 | 100.55 | 99.48 | 100.55 | -0.218% | 64,331 | +5.231% |
| 2026-01-20 | 101.45 | 102.28 | 100.72 | 100.77 | -2.619% | 65,178 | +5.001% |
| 2026-01-16 | 99.45 | 104.36 | 99.45 | 103.48 | +0.447% | 54,469 | +2.252% |
| 2026-01-15 | 102.35 | 103.30 | 102.35 | 103.02 | +0.704% | 62,805 | +2.708% |
| 2026-01-14 | 102.09 | 102.30 | 101.61 | 102.30 | -1.131% | 54,589 | +3.431% |
| 2026-01-13 | 103.69 | 104.12 | 103.38 | 103.47 | -0.653% | 77,041 | +2.262% |
| 2026-01-12 | 104.05 | 104.80 | 103.43 | 104.15 | +1.107% | 68,444 | +1.594% |
| 2026-01-09 | 104.13 | 106.08 | 102.33 | 103.01 | -0.348% | 50,716 | +2.718% |
| 2026-01-08 | 102.77 | 103.52 | 102.77 | 103.37 | -0.087% | 57,673 | +2.360% |
| 2026-01-07 | 103.60 | 103.60 | 101.28 | 103.46 | -2.202% | 33,104 | +2.271% |
| 2026-01-06 | 102.00 | 105.82 | 102.00 | 105.79 | -2.749% | 62,848 | +0.019% |
| 2026-01-05 | 110.43 | 110.43 | 107.67 | 108.78 | +0.452% | 113,481 | -2.730% |
| 2026-01-02 | 107.83 | 108.29 | 107.02 | 108.29 | +1.671% | 39,473 | -2.290% |
| 2025-12-31 | 107.09 | 107.22 | 106.42 | 106.51 | -1.242% | 27,457 | -0.657% |
| 2025-12-30 | 104.01 | 108.28 | 104.01 | 107.85 | +0.074% | 46,503 | -1.892% |
| 2025-12-29 | 109.82 | 109.82 | 107.54 | 107.77 | -0.719% | 66,528 | -1.819% |
| 2025-12-26 | 109.65 | 109.65 | 108.19 | 108.55 | +0.231% | 32,639 | -2.524% |
| 2025-12-24 | 107.59 | 108.68 | 107.59 | 108.30 | +0.259% | 18,290 | -2.299% |
| 2025-12-23 | 108.07 | 108.45 | 107.81 | 108.02 | +2.564% | 68,748 | -2.046% |
| 2025-12-22 | 105.08 | 105.51 | 104.85 | 105.32 | +0.688% | 57,131 | +0.465% |
| 2025-12-19 | 100.13 | 105.13 | 100.13 | 104.60 | +1.524% | 58,782 | +1.157% |
| 2025-12-18 | 102.83 | 103.64 | 102.82 | 103.03 | +1.678% | 50,057 | +2.698% |
| 2025-12-17 | 101.98 | 102.05 | 101.32 | 101.33 | -1.443% | 34,050 | +4.421% |
| 2025-12-16 | 103.10 | 103.44 | 102.34 | 102.81 | -0.258% | 47,299 | +2.914% |
| 2025-12-15 | 103.63 | 103.63 | 102.74 | 103.08 | +0.331% | 55,145 | +2.648% |
| 2025-12-12 | 103.91 | 103.93 | 102.04 | 102.74 | +0.029% | 66,361 | +2.988% |
| 2025-12-11 | 102.69 | 102.96 | 102.49 | 102.71 | -0.945% | 65,647 | +3.018% |
| 2025-12-10 | 102.40 | 103.69 | 101.36 | 103.69 | +1.537% | 41,175 | +2.045% |
| 2025-12-09 | 102.36 | 102.94 | 102.11 | 102.12 | -0.078% | 98,601 | +3.613% |
| 2025-12-08 | 102.89 | 102.89 | 102.06 | 102.20 | +0.206% | 58,958 | +3.532% |
| 2025-12-05 | 102.06 | 102.59 | 101.64 | 101.99 | +0.850% | 51,366 | +3.745% |
| 2025-12-04 | 100.83 | 101.46 | 100.80 | 101.13 | +0.597% | 48,220 | +4.628% |
| 2025-12-03 | 99.10 | 100.53 | 99.10 | 100.53 | +1.188% | 51,586 | +5.252% |
| 2025-12-02 | 99.59 | 99.88 | 98.90 | 99.35 | +0.567% | 82,024 | +6.502% |
| 2025-12-01 | 100.15 | 101.74 | 98.71 | 98.79 | -1.190% | 111,681 | +7.106% |
| 2025-11-28 | 102.60 | 102.60 | 99.37 | 99.98 | -0.468% | 29,698 | +5.831% |
| 2025-11-26 | 99.60 | 100.56 | 98.57 | 100.45 | +0.591% | 43,186 | +5.336% |
| 2025-11-25 | 98.96 | 99.86 | 98.75 | 99.86 | -0.498% | 105,590 | +5.958% |
| 2025-11-24 | 100.09 | 100.57 | 99.94 | 100.36 | +0.563% | 91,946 | +5.430% |
| 2025-11-21 | 100.16 | 100.30 | 99.13 | 99.80 | +2.874% | 66,144 | +6.024% |
| 2025-11-20 | 99.00 | 99.10 | 96.94 | 97.01 | -1.583% | 94,401 | +9.071% |
| 2025-11-19 | 98.95 | 99.07 | 97.94 | 98.57 | -1.313% | 50,553 | +7.345% |
| 2025-11-18 | 99.63 | 100.01 | 98.86 | 99.88 | -0.477% | 71,742 | +5.936% |
| 2025-11-17 | 100.96 | 101.59 | 100.10 | 100.36 | -1.916% | 67,299 | +5.430% |
| 2025-11-14 | 103.30 | 104.00 | 102.32 | 102.32 | -0.515% | 35,696 | +3.411% |
| 2025-11-13 | 103.75 | 104.27 | 102.85 | 102.85 | -0.984% | 49,823 | +2.878% |
| 2025-11-12 | 104.50 | 104.50 | 103.59 | 103.87 | -3.510% | 35,664 | +1.866% |
| 2025-11-11 | 107.40 | 107.67 | 107.20 | 107.65 | -6.861% | 38,676 | -1.709% |
| 2025-11-10 | 114.83 | 115.76 | 114.49 | 115.58 | +0.426% | 45,867 | -8.453% |
| 2025-11-07 | 114.53 | 116.73 | 113.54 | 115.09 | -0.630% | 44,474 | -8.063% |
| 2025-11-06 | 118.73 | 119.46 | 115.20 | 115.82 | +0.078% | 28,305 | -8.643% |
| 2025-11-05 | 114.92 | 115.84 | 114.92 | 115.73 | +1.607% | 34,808 | -8.572% |
| 2025-11-04 | 114.10 | 116.30 | 113.34 | 113.90 | -1.128% | 37,326 | -7.103% |
| 2025-11-03 | 114.15 | 115.20 | 113.73 | 115.20 | +2.209% | 51,284 | -8.151% |
| 2025-10-31 | 112.79 | 113.53 | 111.93 | 112.71 | +0.187% | 35,339 | -6.122% |
| 2025-10-30 | 112.28 | 112.79 | 112.22 | 112.50 | +0.518% | 37,798 | -5.947% |
| 2025-10-29 | 113.54 | 113.98 | 111.45 | 111.92 | -2.763% | 37,676 | -5.459% |
| 2025-10-28 | 113.76 | 115.10 | 113.76 | 115.10 | +2.438% | 35,937 | -8.071% |
| 2025-10-27 | 112.25 | 116.88 | 111.87 | 112.36 | +0.601% | 36,964 | -5.830% |
| 2025-10-24 | 112.57 | 112.57 | 111.31 | 111.69 | -0.455% | 30,136 | -5.265% |
| 2025-10-23 | 111.11 | 112.29 | 111.11 | 112.20 | -0.151% | 23,012 | -5.695% |
| 2025-10-22 | 110.79 | 114.92 | 110.79 | 112.37 | +0.663% | 21,456 | -5.838% |
| 2025-10-21 | 116.48 | 116.48 | 111.47 | 111.63 | -1.369% | 36,579 | -5.214% |
| 2025-10-20 | 112.00 | 113.28 | 112.00 | 113.18 | +3.465% | 28,314 | -6.512% |
| 2025-10-17 | 108.75 | 109.49 | 108.46 | 109.39 | +0.802% | 35,849 | -3.273% |
| 2025-10-16 | 109.56 | 110.17 | 108.27 | 108.52 | +0.074% | 39,775 | -2.497% |
| 2025-10-15 | 108.77 | 110.22 | 107.59 | 108.44 | +0.997% | 26,685 | -2.425% |
| 2025-10-14 | 105.69 | 107.82 | 105.69 | 107.37 | -0.362% | 61,956 | -1.453% |
| 2025-10-13 | 106.87 | 108.13 | 104.15 | 107.76 | -0.268% | 39,961 | -1.810% |
| 2025-10-10 | 110.99 | 110.99 | 107.90 | 108.05 | -0.912% | 24,416 | -2.073% |
| 2025-10-09 | 109.24 | 109.86 | 108.87 | 109.05 | -2.691% | 35,678 | -2.967% |
| 2025-10-08 | 111.40 | 112.20 | 111.40 | 112.06 | +0.233% | 32,822 | -5.577% |
| 2025-10-07 | 111.11 | 112.84 | 111.11 | 111.80 | -0.578% | 22,815 | -5.358% |
| 2025-10-06 | 112.10 | 112.56 | 112.01 | 112.45 | -0.319% | 28,015 | -5.905% |
| 2025-10-03 | 112.57 | 113.07 | 110.83 | 112.81 | +0.657% | 40,785 | -6.205% |
| 2025-10-02 | 112.16 | 112.75 | 111.35 | 112.07 | +0.813% | 37,690 | -5.589% |
| 2025-10-01 | 111.02 | 111.17 | 110.58 | 111.17 | +1.064% | 43,683 | -4.821% |
| 2025-09-30 | 109.83 | 110.00 | 109.69 | 110.00 | -1.044% | 24,921 | -3.809% |
| 2025-09-29 | 110.55 | 111.92 | 110.55 | 111.16 | +2.593% | 40,885 | -4.813% |
| 2025-09-26 | 108.39 | 108.58 | 108.08 | 108.35 | +0.922% | 38,672 | -2.344% |
| 2025-09-25 | 107.73 | 107.73 | 106.52 | 107.36 | -0.130% | 57,347 | -1.444% |
| 2025-09-24 | 107.29 | 109.00 | 107.29 | 107.50 | -2.397% | 37,905 | -1.572% |
| 2025-09-23 | 110.30 | 110.55 | 109.77 | 110.14 | +0.383% | 30,301 | -3.931% |
| 2025-09-22 | 109.08 | 109.72 | 108.71 | 109.72 | -0.661% | 59,827 | -3.564% |
| 2025-09-19 | 114.06 | 114.06 | 109.95 | 110.45 | +0.831% | 51,452 | -4.201% |
| 2025-09-18 | 109.31 | 109.74 | 109.09 | 109.54 | -1.846% | 34,120 | -3.405% |
| 2025-09-17 | 113.07 | 113.07 | 111.07 | 111.60 | -0.552% | 39,963 | -5.188% |
| 2025-09-16 | 113.11 | 113.11 | 111.80 | 112.22 | -0.699% | 25,769 | -5.712% |
| 2025-09-15 | 113.28 | 113.50 | 112.65 | 113.01 | +0.561% | 31,908 | -6.371% |
| 2025-09-12 | 114.68 | 114.68 | 112.16 | 112.38 | -0.089% | 28,672 | -5.846% |
| 2025-09-11 | 111.86 | 112.49 | 111.77 | 112.48 | +0.635% | 27,951 | -5.930% |
| 2025-09-10 | 113.08 | 113.31 | 111.36 | 111.77 | +1.868% | 26,956 | -5.332% |
| 2025-09-09 | 106.01 | 109.98 | 106.01 | 109.72 | -0.823% | 30,792 | -3.564% |
| 2025-09-08 | 111.36 | 112.05 | 110.25 | 110.63 | +0.857% | 33,967 | -4.357% |
| 2025-09-05 | 110.57 | 110.57 | 109.50 | 109.69 | -0.218% | 27,027 | -3.537% |
| 2025-09-04 | 109.31 | 110.21 | 109.31 | 109.93 | +1.458% | 31,413 | -3.748% |
| 2025-09-03 | 108.35 | 108.90 | 108.11 | 108.35 | -2.034% | 48,743 | -2.344% |
| 2025-09-02 | 110.34 | 110.93 | 110.07 | 110.60 | -0.700% | 36,665 | -4.331% |
| 2025-08-29 | 111.73 | 112.19 | 110.95 | 111.38 | -1.303% | 28,228 | -5.001% |
| 2025-08-28 | 113.31 | 113.40 | 112.61 | 112.85 | +2.127% | 50,719 | -6.238% |
| 2025-08-27 | 109.81 | 110.93 | 109.70 | 110.50 | -0.316% | 29,895 | -4.244% |
| 2025-08-26 | 110.05 | 110.85 | 109.93 | 110.85 | +0.544% | 37,225 | -4.547% |
| 2025-08-25 | 109.06 | 110.65 | 109.06 | 110.25 | -3.273% | 28,603 | -4.027% |
| 2025-08-22 | 112.23 | 114.24 | 112.23 | 113.98 | +0.627% | 64,636 | -7.168% |
| 2025-08-21 | 112.82 | 113.27 | 112.70 | 113.27 | +0.533% | 38,584 | -6.586% |
| 2025-08-20 | 113.75 | 115.23 | 112.04 | 112.67 | +1.964% | 25,105 | -6.089% |
| 2025-08-19 | 109.60 | 110.90 | 109.60 | 110.50 | +0.674% | 40,026 | -4.244% |
| 2025-08-18 | 110.04 | 110.25 | 109.27 | 109.76 | +0.522% | 45,416 | -3.599% |
| 2025-08-15 | 107.74 | 109.30 | 107.74 | 109.19 | +0.460% | 24,245 | -3.096% |
| 2025-08-14 | 109.00 | 109.00 | 107.73 | 108.69 | -2.213% | 30,614 | -2.650% |
| 2025-08-13 | 111.90 | 111.90 | 109.91 | 111.15 | -4.870% | 20,593 | -4.804% |
| 2025-08-12 | 116.82 | 117.29 | 116.39 | 116.84 | +0.811% | 21,633 | -9.440% |
| 2025-08-11 | 118.89 | 118.89 | 115.90 | 115.90 | +0.809% | 24,136 | -8.706% |
| 2025-08-08 | 112.40 | 117.80 | 112.40 | 114.97 | -0.640% | 23,122 | -7.967% |
| 2025-08-07 | 114.71 | 116.42 | 114.71 | 115.71 | -0.601% | 33,135 | -8.556% |
| 2025-08-06 | 116.05 | 116.41 | 115.81 | 116.41 | +1.182% | 34,533 | -9.106% |
| 2025-08-05 | 113.59 | 115.24 | 113.59 | 115.05 | +0.886% | 28,493 | -8.031% |
| 2025-08-04 | 113.33 | 114.34 | 113.33 | 114.04 | +1.622% | 46,855 | -7.217% |
| 2025-08-01 | 112.97 | 112.97 | 111.58 | 112.22 | -1.215% | 29,724 | -5.712% |
| 2025-07-31 | 114.10 | 114.27 | 113.60 | 113.60 | +0.097% | 38,951 | -6.857% |
| 2025-07-30 | 115.88 | 115.88 | 113.05 | 113.49 | +0.371% | 24,770 | -6.767% |
| 2025-07-29 | 113.95 | 114.14 | 112.94 | 113.07 | +0.071% | 32,102 | -6.421% |
| 2025-07-28 | 110.29 | 114.63 | 110.29 | 112.99 | -0.476% | 31,714 | -6.355% |
| 2025-07-25 | 113.03 | 113.56 | 113.00 | 113.53 | -0.447% | 22,043 | -6.800% |
| 2025-07-24 | 112.68 | 114.42 | 112.68 | 114.04 | -0.601% | 25,315 | -7.217% |
| 2025-07-23 | 114.57 | 118.22 | 111.81 | 114.73 | +0.862% | 24,131 | -7.775% |
| 2025-07-22 | 113.73 | 115.06 | 111.29 | 113.75 | -1.982% | 24,128 | -6.980% |
| 2025-07-21 | 116.30 | 116.76 | 115.54 | 116.05 | -1.819% | 20,739 | -8.824% |
| 2025-07-18 | 119.69 | 121.28 | 117.77 | 118.20 | +0.425% | 25,026 | -10.482% |
| 2025-07-17 | 116.88 | 117.85 | 116.88 | 117.70 | +1.579% | 27,407 | -10.102% |
| 2025-07-16 | 115.67 | 116.43 | 115.33 | 115.87 | -0.481% | 35,367 | -8.682% |
| 2025-07-15 | 117.31 | 117.31 | 116.43 | 116.43 | -1.062% | 34,106 | -9.121% |
| 2025-07-14 | 117.77 | 117.78 | 117.48 | 117.68 | -0.153% | 18,008 | -10.087% |
| 2025-07-11 | 118.37 | 118.37 | 117.70 | 117.86 | -1.025% | 20,298 | -10.224% |
| 2025-07-10 | 118.27 | 119.47 | 118.27 | 119.08 | +1.130% | 54,695 | -11.144% |
| 2025-07-09 | 117.45 | 117.77 | 116.96 | 117.75 | +0.632% | 53,847 | -10.140% |
| 2025-07-08 | 116.56 | 117.01 | 116.19 | 117.01 | +1.836% | 32,577 | -9.572% |
| 2025-07-07 | 115.89 | 116.05 | 114.58 | 114.90 | -3.307% | 44,924 | -7.911% |
| 2025-07-03 | 119.40 | 119.46 | 118.53 | 118.83 | -1.826% | 34,454 | -10.957% |
| 2025-07-02 | 120.00 | 121.28 | 120.00 | 121.04 | +0.108% | 55,590 | -12.583% |
| 2025-07-01 | 120.33 | 120.91 | 120.17 | 120.91 | -0.977% | 46,513 | -12.489% |
| 2025-06-30 | 120.69 | 122.20 | 120.69 | 122.10 | +0.208% | 30,017 | -13.344% |
| 2025-06-27 | 121.19 | 122.22 | 120.57 | 121.85 | -3.171% | 35,277 | -13.164% |
| 2025-06-26 | 125.25 | 125.89 | 125.25 | 125.84 | +1.231% | 63,855 | -15.917% |
| 2025-06-25 | 124.01 | 124.31 | 123.77 | 124.31 | +1.279% | 60,587 | -14.882% |
| 2025-06-24 | 127.74 | 127.74 | 122.01 | 122.74 | +2.660% | 52,050 | -13.793% |
| 2025-06-23 | 123.36 | 123.36 | 117.25 | 119.56 | +1.091% | 51,379 | -11.501% |
| 2025-06-20 | 118.82 | 118.82 | 117.60 | 118.27 | +0.836% | 49,527 | -10.535% |
| 2025-06-18 | 117.40 | 117.77 | 116.95 | 117.29 | +1.112% | 61,819 | -9.788% |
| 2025-06-17 | 122.73 | 122.73 | 115.84 | 116.00 | -1.285% | 60,334 | -8.784% |
| 2025-06-16 | 117.25 | 118.08 | 117.12 | 117.51 | +0.711% | 55,285 | -9.957% |
| 2025-06-13 | 116.95 | 117.33 | 116.04 | 116.68 | -1.278% | 62,244 | -9.316% |
| 2025-06-12 | 118.40 | 118.60 | 117.72 | 118.19 | +0.127% | 48,571 | -10.475% |
| 2025-06-11 | 118.05 | 118.31 | 117.66 | 118.04 | -0.815% | 58,395 | -10.361% |
| 2025-06-10 | 118.79 | 119.49 | 118.62 | 119.01 | +0.771% | 30,581 | -11.092% |
| 2025-06-09 | 118.07 | 119.60 | 116.84 | 118.10 | +0.682% | 35,700 | -10.406% |
| 2025-06-06 | 116.71 | 117.52 | 115.52 | 117.30 | -0.555% | 65,467 | -9.795% |
| 2025-06-05 | 118.05 | 118.93 | 117.65 | 117.95 | -0.266% | 66,536 | -10.296% |
| 2025-06-04 | 117.55 | 119.04 | 117.55 | 118.27 | +1.931% | 176,567 | -10.535% |
| 2025-06-03 | 114.26 | 116.10 | 114.26 | 116.03 | +0.572% | 59,575 | -8.808% |
| 2025-06-02 | 115.95 | 115.99 | 114.50 | 115.37 | +1.166% | 60,447 | -8.286% |
| 2025-05-30 | 112.45 | 114.04 | 112.45 | 114.04 | +1.712% | 48,738 | -7.217% |
| 2025-05-29 | 111.73 | 112.15 | 111.54 | 112.12 | +0.197% | 25,089 | -5.628% |
| 2025-05-28 | 112.20 | 112.22 | 111.80 | 111.90 | -1.920% | 64,385 | -5.442% |
| 2025-05-27 | 114.02 | 114.58 | 113.62 | 114.09 | +1.099% | 146,549 | -7.257% |
| 2025-05-23 | 113.09 | 113.36 | 110.97 | 112.85 | +1.520% | 178,373 | -6.238% |
| 2025-05-22 | 110.84 | 111.67 | 110.73 | 111.16 | -0.479% | 101,017 | -4.813% |
| 2025-05-21 | 113.12 | 113.38 | 111.39 | 111.69 | -0.049% | 314,556 | -5.269% |
| 2025-05-20 | 110.65 | 111.75 | 110.64 | 111.75 | +0.504% | 132,871 | -5.315% |
| 2025-05-19 | 112.66 | 112.66 | 110.85 | 111.19 | +1.906% | 2,219,789 | -4.839% |
| 2025-05-16 | 109.34 | 110.08 | 108.17 | 109.11 | -1.007% | 149,319 | -3.024% |
| 2025-05-15 | 109.09 | 110.49 | 109.09 | 110.22 | +2.245% | 619,472 | -4.001% |
| 2025-05-14 | 104.01 | 112.00 | 104.01 | 107.80 | +0.093% | 44,150 | -1.846% |
| 2025-05-13 | 111.22 | 111.22 | 104.23 | 107.70 | -1.868% | 21,963 | -1.755% |
| 2025-05-12 | 107.10 | 110.06 | 107.10 | 109.75 | +1.715% | 18,444 | -3.590% |
| 2025-05-09 | 108.01 | 112.00 | 107.59 | 107.90 | +1.338% | 21,243 | -1.937% |
| 2025-05-08 | 108.93 | 108.93 | 105.58 | 106.47 | -1.009% | 18,510 | -0.625% |
| 2025-05-07 | 110.02 | 112.44 | 106.72 | 107.56 | -0.775% | 14,178 | -1.627% |
| 2025-05-06 | 105.78 | 109.15 | 104.91 | 108.40 | +0.809% | 27,350 | -2.389% |
| 2025-05-05 | 102.44 | 111.04 | 102.44 | 107.53 | -2.112% | 18,342 | -1.600% |
| 2025-05-02 | 109.15 | 110.09 | 109.02 | 109.85 | +1.647% | 13,899 | -3.678% |
| 2025-05-01 | 103.54 | 108.37 | 103.54 | 108.07 | +1.953% | 9,150 | -2.091% |
| 2025-04-30 | 108.71 | 108.72 | 105.63 | 106.00 | +1.309% | 15,218 | -0.179% |
| 2025-04-29 | 103.27 | 106.69 | 103.27 | 104.63 | -1.068% | 16,096 | +1.128% |
| 2025-04-28 | 105.00 | 105.76 | 102.67 | 105.76 | -1.057% | 29,428 | +0.047% |
| 2025-04-25 | 106.90 | 106.90 | 106.11 | 106.89 | +0.347% | 17,487 | -1.010% |
| 2025-04-24 | 108.11 | 109.80 | 103.73 | 106.52 | +1.419% | 18,238 | -0.667% |
| 2025-04-23 | 105.59 | 109.10 | 103.96 | 105.03 | -3.341% | 30,766 | +0.743% |
| 2025-04-22 | 108.89 | 109.36 | 108.01 | 108.66 | +7.191% | 24,093 | -2.623% |
| 2025-04-21 | 103.95 | 105.82 | 100.52 | 101.37 | -1.025% | 29,272 | +4.380% |
| 2025-04-17 | 103.75 | 106.58 | 100.94 | 102.42 | +1.336% | 18,027 | +3.310% |
| 2025-04-16 | 100.75 | 102.42 | 100.19 | 101.07 | +0.768% | 33,025 | +4.690% |
| 2025-04-15 | 99.90 | 101.27 | 99.80 | 100.30 | +0.551% | 32,773 | +5.494% |
| 2025-04-14 | 99.97 | 100.80 | 99.17 | 99.75 | 0.000% | 61,688 | +6.075% |