Dark

CMTNF
AUTOMATA RARE EARTH CORP
stock OTC

EOD

Jul 31, 2026

0.2432USD-2.759%(-0.0069)407

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.243200	0.243200	0.243200	0.243200	-2.759%	407	0.000%
2026-07-30	0.262300	0.262300	0.237600	0.250100	-9.564%	7,030	-2.759%
2026-07-27	0.276550	0.276550	0.276550	0.276550	-8.835%	2,650	-12.059%
2026-07-22	0.298800	0.322400	0.298800	0.303350	+4.603%	19,650	-19.829%
2026-07-21	0.304750	0.304750	0.290000	0.290000	-2.090%	30,550	-16.138%
2026-07-20	0.299800	0.299800	0.281650	0.296190	-1.598%	7,610	-17.891%
2026-07-16	0.393200	0.393200	0.295850	0.301000	-1.421%	8,361	-19.203%
2026-07-15	0.305340	0.305340	0.305340	0.305340	+8.008%	600	-20.351%
2026-07-06	0.282700	0.282700	0.282700	0.282700	-10.905%	285	-13.972%
2026-06-12	0.317300	0.317300	0.317300	0.317300	-16.348%	1,000	-23.353%
2026-06-04	0.202900	0.379310	0.202900	0.379310	+47.879%	13,590	-35.884%
2026-06-03	0.256500	0.256500	0.256500	0.256500	-19.072%	200	-5.185%
2026-06-01	0.353800	0.353800	0.316950	0.316950	+6.699%	5,105	-23.269%
2026-05-28	0.297050	0.297050	0.297050	0.297050	-0.719%	400	-18.128%
2026-05-27	0.299200	0.299200	0.299200	0.299200	+27.591%	3,000	-18.717%
2026-05-26	0.234500	0.234500	0.234500	0.234500	-12.825%	15,000	+3.710%
2026-05-19	0.262450	0.269000	0.262450	0.269000	-12.860%	3,140	-9.591%
2026-05-14	0.308650	0.308700	0.308650	0.308700	0.000%	2,500	-21.218%
2026-05-12	0.308700	0.308700	0.308700	0.308700	+43.248%	100	-21.218%
2026-05-06	0.215500	0.215500	0.215500	0.215500	-21.636%	400	+12.854%
2026-04-29	0.275000	0.275000	0.275000	0.275000	-1.996%	1,600	-11.564%
2026-04-28	0.280600	0.280600	0.280600	0.280600	+56.062%	2,000	-13.329%
2026-04-16	0.179800	0.179800	0.179800	0.179800	-22.667%	1,015	+35.261%
2026-04-15	0.232500	0.232500	0.232500	0.232500	-12.403%	750	+4.602%
2026-04-14	0.263980	0.265420	0.162900	0.265420	+32.644%	6,760	-8.372%
2026-04-13	0.200000	0.201350	0.198300	0.200100	+7.754%	7,600	+21.539%
2026-04-09	0.185700	0.185700	0.185700	0.185700	-4.967%	100	+30.964%
2026-04-08	0.195405	0.195405	0.195405	0.195405	+2.983%	100	+24.459%
2026-04-01	0.189745	0.189745	0.189745	0.189745	-2.092%	100	+28.172%
2026-03-31	0.193800	0.193800	0.193800	0.193800	-0.946%	100	+25.490%
2026-03-30	0.195650	0.195650	0.195650	0.195650	-18.309%	100	+24.304%
2026-03-27	0.239500	0.239500	0.239500	0.239500	+21.574%	100	+1.545%
2026-03-26	0.197000	0.197000	0.197000	0.197000	+2.290%	100	+23.452%
2026-03-25	0.192590	0.192590	0.192590	0.192590	-7.755%	100	+26.279%
2026-03-24	0.208780	0.208780	0.208780	0.208780	+5.179%	100	+16.486%
2026-03-19	0.198500	0.198500	0.198500	0.198500	+2.359%	100	+22.519%
2026-03-18	0.193925	0.193925	0.193925	0.193925	+2.960%	100	+25.409%
2026-03-16	0.188350	0.188350	0.188350	0.188350	+12.481%	100	+29.121%
2026-03-13	0.187850	0.187850	0.167450	0.167450	-32.940%	2,100	+45.237%
2026-03-12	0.249700	0.249700	0.249700	0.249700	+7.908%	104	-2.603%
2026-03-11	0.231400	0.231400	0.231400	0.231400	-22.088%	100	+5.099%
2026-03-10	0.297000	0.297000	0.297000	0.297000	+19.662%	100	-18.114%
2026-03-09	0.248200	0.248200	0.248200	0.248200	+25.255%	100	-2.015%
2026-03-06	0.198155	0.198155	0.198155	0.198155	+78.197%	100	+22.732%
2026-03-05	0.111200	0.111200	0.111200	0.111200	+452.135%	100	+118.705%
2026-02-02	0.018435	0.020140	0.018435	0.020140	-3.173%	4,850	+1,107.547%
2026-01-30	0.020195	0.020800	0.020195	0.020800	-15.789%	1,500	+1,069.231%
2026-01-27	0.017680	0.024700	0.017680	0.024700	+26.020%	2,000	+884.615%
2026-01-26	0.019600	0.019600	0.019600	0.019600	-27.138%	1,000	+1,140.816%
2026-01-22	0.026900	0.026900	0.026900	0.026900	+16.450%	129	+804.089%
2026-01-20	0.018530	0.023100	0.018530	0.023100	+15.993%	2,000	+952.814%
2026-01-16	0.019915	0.019915	0.019915	0.019915	-3.090%	1,000	+1,121.190%
2026-01-15	0.022800	0.022800	0.020550	0.020550	-32.178%	2,254	+1,083.455%
2026-01-14	0.011700	0.030300	0.011700	0.030300	+203.000%	56,165	+702.640%
2026-01-12	0.010000	0.010000	0.010000	0.010000	-9.091%	2,000	+2,332.000%
2026-01-09	0.010640	0.011000	0.010640	0.011000	-3.509%	2,000	+2,110.909%
2026-01-07	0.011400	0.011400	0.011400	0.011400	+4.110%	5,000	+2,033.333%
2026-01-06	0.010950	0.010950	0.010950	0.010950	-26.510%	2,079	+2,121.005%
2026-01-05	0.014900	0.014900	0.014900	0.014900	0.000%	1,000	+1,532.215%
2026-01-02	0.007000	0.014900	0.007000	0.014900	+74.883%	3,000	+1,532.215%
2025-12-31	0.008520	0.008520	0.008520	0.008520	+21.714%	2,000	+2,754.460%
2025-12-30	0.007000	0.007000	0.007000	0.007000	-30.000%	194,195	+3,374.286%
2025-12-29	0.010000	0.010000	0.010000	0.010000	+10.865%	1,000	+2,332.000%
2025-12-26	0.009020	0.010000	0.005100	0.009020	-39.463%	5,400	+2,596.231%
2025-12-23	0.014900	0.014900	0.014900	0.014900	+20.161%	3,000	+1,532.215%
2025-12-22	0.012400	0.012400	0.012400	0.012400	-0.402%	3,000	+1,861.290%
2025-12-19	0.012450	0.012450	0.012450	0.012450	0.000%	1,000	+1,853.414%
2025-12-18	0.010000	0.012450	0.010000	0.012450	-13.542%	3,000	+1,853.414%
2025-12-17	0.011960	0.014400	0.011960	0.014400	-3.356%	4,000	+1,588.889%
2025-12-16	0.014900	0.014900	0.014900	0.014900	+3.472%	3,000	+1,532.215%
2025-12-11	0.011960	0.014400	0.011960	0.014400	-2.703%	2,000	+1,588.889%
2025-12-09	0.014800	0.014800	0.014800	0.014800	-0.671%	1,000	+1,543.243%
2025-12-05	0.014900	0.014900	0.014900	0.014900	+66.295%	2,000	+1,532.215%
2025-12-04	0.008960	0.008960	0.008960	0.008960	-39.459%	4,000	+2,614.286%
2025-12-02	0.003600	0.014800	0.003600	0.014800	0.000%	14,000	+1,543.243%
2025-12-01	0.014800	0.014800	0.014800	0.014800	-0.671%	8,800	+1,543.243%
2025-11-26	0.012100	0.014900	0.012100	0.014900	+83.498%	8,000	+1,532.215%
2025-11-25	0.008120	0.008120	0.008120	0.008120	-12.688%	4,000	+2,895.074%
2025-11-24	0.007440	0.009300	0.007440	0.009300	-38.000%	5,000	+2,515.054%
2025-11-21	0.015000	0.015000	0.015000	0.015000	0.000%	3,000	+1,521.333%
2025-11-20	0.015000	0.015000	0.015000	0.015000	+50.000%	2,000	+1,521.333%
2025-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	79,000	+2,332.000%
2025-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	+2,332.000%
2025-11-17	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+2,332.000%
2025-11-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+2,332.000%
2025-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+2,332.000%
2025-11-10	0.005440	0.010000	0.005440	0.010000	0.000%	18,000	+2,332.000%
2025-11-07	0.010000	0.010000	0.010000	0.010000	+83.824%	900	+2,332.000%
2025-11-06	0.005440	0.005440	0.005440	0.005440	-45.600%	1,000	+4,370.588%
2025-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	+2,332.000%
2025-11-04	0.008300	0.010000	0.006150	0.010000	-51.691%	226,300	+2,332.000%
2025-10-31	0.018700	0.020700	0.018700	0.020700	+53.333%	33,900	+1,074.879%
2025-10-29	0.009340	0.013500	0.009340	0.013500	-0.589%	1,100	+1,701.481%
2025-10-28	0.013580	0.013580	0.013580	0.013580	+4.462%	100	+1,690.869%
2025-10-27	0.012460	0.013000	0.012460	0.013000	+4.334%	10,450	+1,770.769%
2025-10-24	0.012460	0.012460	0.012460	0.012460	+33.405%	1,000	+1,851.846%
2025-10-22	0.014540	0.014540	0.009340	0.009340	-30.815%	300	+2,503.854%
2025-10-16	0.013500	0.013500	0.013500	0.013500	+62.651%	1,000	+1,701.481%
2025-10-09	0.008300	0.008300	0.008300	0.008300	-47.468%	1,000	+2,830.120%
2025-10-07	0.015800	0.015800	0.015800	0.015800	+17.037%	1,000	+1,439.241%
2025-10-06	0.013500	0.013500	0.013500	0.013500	-10.000%	1,000	+1,701.481%
2025-10-03	0.015000	0.015000	0.015000	0.015000	+28.755%	30,000	+1,521.333%
2025-10-02	0.011650	0.011650	0.011650	0.011650	0.000%	1,000	+1,987.554%
2025-10-01	0.012800	0.013000	0.011650	0.011650	-2.917%	22,000	+1,987.554%
2025-09-30	0.012000	0.012000	0.012000	0.012000	-4.000%	1,814	+1,926.667%
2025-09-29	0.015000	0.015000	0.012500	0.012500	-16.667%	41,000	+1,845.600%
2025-09-26	0.015000	0.015000	0.015000	0.015000	+24.481%	1,000	+1,521.333%
2025-09-25	0.012050	0.012050	0.012050	0.012050	+49.689%	1,000	+1,918.257%
2025-09-24	0.013900	0.018700	0.008050	0.008050	-56.952%	2,800	+2,921.118%
2025-09-23	0.013900	0.018700	0.013900	0.018700	+133.750%	200	+1,200.535%
2025-09-22	0.008000	0.008000	0.008000	0.008000	-58.974%	1,000	+2,940.000%
2025-09-19	0.019500	0.019500	0.019500	0.019500	+48.855%	3,000	+1,147.179%
2025-09-18	0.013100	0.013100	0.013100	0.013100	+5.136%	3,000	+1,756.489%
2025-09-17	0.012460	0.012460	0.012460	0.012460	+1.631%	800	+1,851.846%
2025-09-16	0.012260	0.012260	0.012260	0.012260	-0.325%	100	+1,883.687%
2025-09-15	0.011200	0.015100	0.011100	0.012300	-34.225%	46,200	+1,877.236%
2025-09-12	0.015550	0.018700	0.015550	0.018700	-3.608%	2,000	+1,200.535%
2025-09-11	0.019400	0.019400	0.019400	0.019400	+32.153%	1,000	+1,153.608%
2025-09-10	0.014680	0.014680	0.014680	0.014680	0.000%	1,000	+1,556.676%
2025-09-09	0.014680	0.014680	0.014680	0.014680	+15.773%	100	+1,556.676%
2025-09-08	0.012680	0.012680	0.012680	0.012680	+13.214%	5,000	+1,817.981%
2025-09-05	0.019500	0.019900	0.011200	0.011200	-40.107%	3,000	+2,071.429%
2025-09-04	0.012070	0.018700	0.012070	0.018700	-6.030%	5,000	+1,200.535%
2025-09-03	0.019900	0.019900	0.019900	0.019900	+6.417%	1,000	+1,122.111%
2025-09-02	0.011200	0.018700	0.011200	0.018700	+30.587%	7,000	+1,200.535%
2025-08-29	0.014320	0.014320	0.014320	0.014320	0.000%	5,000	+1,598.324%
2025-08-28	0.019000	0.019000	0.014320	0.014320	-5.166%	60,000	+1,598.324%
2025-08-27	0.015100	0.015100	0.015100	0.015100	+4.498%	5,000	+1,510.596%
2025-08-26	0.014450	0.014450	0.014450	0.014450	-27.750%	5,000	+1,583.045%
2025-08-25	0.016520	0.020000	0.016520	0.020000	-16.318%	115,000	+1,116.000%
2025-08-22	0.017800	0.023900	0.017800	0.023900	+65.938%	6,000	+917.573%
2025-08-21	0.014403	0.014403	0.014403	0.014403	+14.948%	5,000	+1,588.537%
2025-08-20	0.012530	0.012530	0.012530	0.012530	-44.311%	1,000	+1,840.942%
2025-08-19	0.016720	0.022500	0.016720	0.022500	-9.820%	4,110	+980.889%
2025-08-15	0.024950	0.024950	0.024950	0.024950	+52.506%	100	+874.749%
2025-08-14	0.016360	0.016360	0.016360	0.016360	-34.560%	100	+1,386.553%
2025-08-13	0.016420	0.025000	0.016420	0.025000	+40.056%	6,400	+872.800%
2025-08-12	0.016420	0.023900	0.010750	0.017850	0.000%	35,800	+1,262.465%
2025-08-11	0.017850	0.017850	0.017850	0.017850	-30.814%	100	+1,262.465%
2025-08-08	0.022550	0.025800	0.022550	0.025800	+14.667%	200	+842.636%
2025-08-07	0.022550	0.025800	0.022500	0.022500	+50.000%	18,200	+980.889%
2025-08-06	0.015000	0.015000	0.015000	0.015000	-41.860%	100	+1,521.333%
2025-08-05	0.022550	0.025800	0.022550	0.025800	-12.955%	200	+842.636%
2025-08-04	0.029640	0.029640	0.029640	0.029640	+177.009%	200	+720.513%
2025-08-01	0.034400	0.034400	0.010700	0.010700	-68.895%	10,100	+2,172.897%
2025-07-31	0.034400	0.034400	0.034400	0.034400	+52.889%	280	+606.977%
2025-07-29	0.022500	0.022500	0.022500	0.022500	+79.712%	146	+980.889%
2025-07-24	0.012520	0.012520	0.012520	0.012520	-4.791%	100	+1,842.492%
2025-07-23	0.013150	0.013150	0.013150	0.013150	+3.707%	500	+1,749.430%
2025-07-21	0.012680	0.012680	0.012680	0.012680	+1.116%	100	+1,817.981%
2025-07-17	0.013000	0.013000	0.012540	0.012540	-18.039%	2,100	+1,839.394%
2025-07-16	0.013700	0.015300	0.010700	0.015300	-1.290%	85,095	+1,489.542%
2025-07-15	0.015500	0.015500	0.015500	0.015500	+7.639%	24,600	+1,469.032%
2025-07-14	0.013100	0.014400	0.013100	0.014400	+2.857%	79,200	+1,588.889%
2025-07-11	0.022980	0.026330	0.014000	0.014000	-51.741%	2,200	+1,637.143%
2025-07-10	0.029010	0.029010	0.029010	0.029010	+11.577%	200	+738.332%
2025-07-09	0.022500	0.026000	0.022500	0.026000	+15.299%	50,000	+835.385%
2025-07-08	0.022500	0.027800	0.012000	0.022550	-34.448%	106,800	+978.492%
2025-07-01	0.020120	0.034400	0.020120	0.034400	0.000%	200	+606.977%
2025-06-30	0.016000	0.034400	0.010800	0.034400	0.000%	20,100	+606.977%
2025-06-27	0.034400	0.034400	0.034400	0.034400	+72.000%	100	+606.977%
2025-06-26	0.020000	0.020000	0.020000	0.020000	+15.274%	100	+1,116.000%
2025-06-25	0.018700	0.027040	0.017350	0.017350	-49.564%	12,824	+1,301.729%
2025-06-24	0.034400	0.034400	0.034400	0.034400	+23.741%	100	+606.977%
2025-06-23	0.022500	0.027800	0.022500	0.027800	+31.132%	7,800	+774.820%
2025-06-20	0.021200	0.021200	0.021200	0.021200	+26.946%	100	+1,047.170%
2025-06-18	0.016700	0.016700	0.016700	0.016700	-8.493%	200	+1,356.287%
2025-06-16	0.018250	0.018250	0.018250	0.018250	+14.063%	29,100	+1,232.603%
2025-06-13	0.029000	0.029000	0.016000	0.016000	-44.828%	1,824	+1,420.000%
2025-06-11	0.029000	0.029000	0.029000	0.029000	+56.757%	100	+738.621%
2025-06-10	0.018500	0.018500	0.018500	0.018500	-33.453%	100	+1,214.595%
2025-06-06	0.029000	0.029000	0.018500	0.027800	+11.200%	1,955	+774.820%
2025-06-03	0.008000	0.025000	0.008000	0.025000	+35.135%	43,700	+872.800%
2025-06-02	0.008000	0.029000	0.008000	0.018500	-33.453%	2,400	+1,214.595%
2025-05-27	0.018500	0.027800	0.018500	0.027800	0.000%	200	+774.820%
2025-05-21	0.018500	0.027800	0.018500	0.027800	-4.138%	200	+774.820%
2025-05-20	0.029000	0.029000	0.029000	0.029000	0.000%	200	+738.621%
2025-05-19	0.018500	0.029000	0.008000	0.029000	-3.333%	4,000	+738.621%
2025-05-09	0.030000	0.030000	0.019000	0.030000	+7.914%	20,890	+710.667%
2025-05-08	0.019000	0.027800	0.019000	0.027800	0.000%	300	+774.820%
2025-05-07	0.018600	0.027800	0.018600	0.027800	-19.186%	300	+774.820%
2025-05-01	0.034400	0.034400	0.034400	0.034400	+186.667%	200	+606.977%
2025-04-25	0.012000	0.012000	0.012000	0.012000	+36.364%	12,000	+1,926.667%
2025-04-23	0.008800	0.008800	0.008800	0.008800	+10.000%	4,508	+2,663.636%
2025-04-21	0.008000	0.008000	0.008000	0.008000	-20.000%	100	+2,940.000%
2025-04-16	0.010000	0.010000	0.010000	0.010000	-71.347%	92,185	+2,332.000%
2025-04-11	0.034900	0.034900	0.034900	0.034900	+107.368%	20,000	+596.848%
2025-03-27	0.016830	0.016830	0.016830	0.016830	-51.777%	100	+1,345.039%
2025-03-13	0.034800	0.034900	0.034800	0.034900	0.000%	6,620	+596.848%
2025-03-12	0.034900	0.034900	0.034900	0.034900	+0.287%	1,000	+596.848%
2025-03-11	0.034800	0.034800	0.034800	0.034800	-0.287%	3,000	+598.851%
2025-03-10	0.034900	0.034900	0.034900	0.034900	+28.592%	1,600	+596.848%
2025-03-05	0.030420	0.030420	0.005300	0.027140	+101.037%	157,000	+796.094%
2025-02-25	0.013500	0.013500	0.013500	0.013500	+28.571%	100	+1,701.481%
2025-02-20	0.010500	0.010500	0.010500	0.010500	0.000%	330	+2,216.190%
2025-02-14	0.010500	0.010500	0.010500	0.010500	0.000%	1,000	+2,216.190%
2025-02-11	0.010500	0.010500	0.010500	0.010500	-53.642%	2,000	+2,216.190%
2025-02-10	0.022650	0.022650	0.022650	0.022650	-0.220%	100	+973.731%
2025-02-06	0.034800	0.034800	0.022700	0.022700	+114.151%	1,200	+971.366%
2025-02-03	0.010600	0.010600	0.010600	0.010600	-53.304%	265	+2,194.340%
2025-01-29	0.022700	0.022700	0.022700	0.022700	-9.634%	1,000	+971.366%
2025-01-27	0.010600	0.025120	0.010600	0.025120	-27.816%	1,637	+868.153%
2025-01-17	0.034800	0.034800	0.034800	0.034800	+53.304%	3,000	+598.851%
2025-01-15	0.022700	0.022700	0.022700	0.022700	+114.151%	7,462	+971.366%
2025-01-14	0.010600	0.010600	0.010600	0.010600	-53.304%	700	+2,194.340%
2025-01-13	0.022700	0.022700	0.022700	0.022700	-5.417%	200	+971.366%
2025-01-03	0.017000	0.025200	0.017000	0.024000	+140.000%	33,500	+913.333%
2024-12-27	0.010000	0.010000	0.010000	0.010000	-58.333%	9,000	+2,332.000%
2024-12-26	0.024000	0.024000	0.024000	0.024000	0.000%	8,000	+913.333%
2024-12-24	0.024000	0.024000	0.024000	0.024000	+140.000%	2,000	+913.333%
2024-12-20	0.010000	0.010000	0.010000	0.010000	-41.176%	1,500	+2,332.000%
2024-12-16	0.024000	0.024000	0.017000	0.017000	-29.167%	2,200	+1,330.588%
2024-12-13	0.004000	0.024000	0.004000	0.024000	+500.000%	8,000	+913.333%
2024-12-11	0.004000	0.004000	0.004000	0.004000	+2.564%	650	+5,980.000%
2024-12-04	0.003900	0.003900	0.003900	0.003900	-61.000%	330	+6,135.897%
2024-11-25	0.017250	0.017250	0.010000	0.010000	+16.279%	19,485	+2,332.000%
2024-11-13	0.008600	0.008600	0.008600	0.008600	+3.365%	100	+2,727.907%
2024-11-12	0.008320	0.008320	0.008320	0.008320	-16.800%	1,000	+2,823.077%
2024-11-11	0.010000	0.010000	0.010000	0.010000	+10.865%	1,800	+2,332.000%
2024-11-07	0.009020	0.009020	0.009020	0.009020	+25.278%	10,000	+2,596.231%
2024-10-22	0.007200	0.007200	0.007200	0.007200	0.000%	2,884	+3,277.778%
2024-10-21	0.007200	0.007200	0.007200	0.007200	+2.128%	1,885	+3,277.778%
2024-10-03	0.007050	0.007050	0.007050	0.007050	-29.500%	3,000	+3,349.645%
2024-10-01	0.010000	0.010000	0.010000	0.010000	0.000%	82,950	+2,332.000%
2024-09-24	0.010050	0.010050	0.010000	0.010000	+25.000%	27,000	+2,332.000%
2024-09-23	0.007100	0.008000	0.007100	0.008000	-64.758%	40,030	+2,940.000%
2024-09-05	0.022700	0.022700	0.022700	0.022700	+2.483%	35,000	+971.366%
2024-08-29	0.022150	0.022150	0.022150	0.022150	+73.725%	850	+997.968%
2024-08-08	0.014850	0.014850	0.012750	0.012750	-13.851%	14,210	+1,807.451%
2024-07-30	0.014800	0.014800	0.014800	0.014800	0.000%	300	+1,543.243%
2024-07-25	0.014800	0.014800	0.014800	0.014800	0.000%	10,500	+1,543.243%
2024-07-22	0.014900	0.015000	0.014800	0.014800	-55.124%	25,665	+1,543.243%
2024-07-17	0.032980	0.032980	0.032980	0.032980	+122.838%	47,000	+637.417%
2024-07-10	0.014680	0.014800	0.014680	0.014800	-50.435%	75,000	+1,543.243%
2024-07-05	0.029860	0.029860	0.029860	0.029860	+397.667%	1,600	+714.468%
2024-07-02	0.006000	0.006000	0.006000	0.006000	-74.843%	300	+3,953.333%
2024-07-01	0.023850	0.023850	0.023850	0.023850	+33.989%	1,000	+919.706%
2024-06-25	0.020200	0.020200	0.017600	0.017800	-11.881%	13,000	+1,266.292%
2024-06-11	0.020200	0.020200	0.020200	0.020200	+7.447%	610	+1,103.960%
2024-06-05	0.018800	0.018800	0.018800	0.018800	+5.028%	1,000	+1,193.617%
2024-05-29	0.020250	0.020250	0.017900	0.017900	-9.137%	5,000	+1,258.659%
2024-05-16	0.019700	0.019700	0.019700	0.019700	-13.596%	4,000	+1,134.518%
2024-05-14	0.022800	0.022800	0.022800	0.022800	-32.743%	100	+966.667%
2024-04-30	0.020000	0.033900	0.020000	0.033900	+3.040%	90,000	+617.404%
2024-04-29	0.032900	0.032900	0.032900	0.032900	-3.235%	30,000	+639.210%
2024-04-25	0.034000	0.034000	0.034000	0.034000	+3.268%	30,000	+615.294%
2024-04-23	0.032924	0.032924	0.032924	0.032924	+26.339%	335	+638.671%
2024-04-19	0.026060	0.026060	0.026060	0.026060	-13.133%	2,000	+833.231%
2024-04-12	0.030000	0.030000	0.030000	0.030000	0.000%	3,163	+710.667%
2024-04-10	0.030000	0.030000	0.030000	0.030000	-22.601%	1,000	+710.667%
2024-04-09	0.038760	0.038760	0.038760	0.038760	-7.933%	2,000	+527.451%
2024-04-03	0.042100	0.042100	0.042100	0.042100	+26.048%	200	+477.672%
2024-03-27	0.033400	0.033400	0.033400	0.033400	+11.333%	200	+628.144%
2024-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	4,900	+710.667%
2024-03-21	0.030000	0.030000	0.030000	0.030000	0.000%	450	+710.667%
2024-03-08	0.041750	0.041750	0.027200	0.030000	-24.812%	25,500	+710.667%
2024-02-27	0.039900	0.039900	0.039900	0.039900	0.000%	16,000	+509.524%
2024-02-26	0.039900	0.039900	0.039900	0.039900	+7.838%	1,000	+509.524%
2024-02-23	0.027400	0.037000	0.027400	0.037000	+52.893%	1,600	+557.297%
2024-02-14	0.024200	0.024200	0.024200	0.024200	+33.702%	3,555	+904.959%
2024-02-13	0.024200	0.024200	0.015100	0.018100	-27.192%	15,373	+1,243.646%
2024-02-09	0.022200	0.024860	0.018200	0.024860	-4.385%	4,600	+878.278%
2024-02-06	0.025000	0.026000	0.025000	0.026000	+14.035%	93,000	+835.385%
2024-02-05	0.031900	0.031900	0.022800	0.022800	-33.294%	22,055	+966.667%
2024-02-02	0.034180	0.034180	0.034180	0.034180	-11.680%	2,200	+611.527%
2024-02-01	0.038700	0.038700	0.038700	0.038700	+10.888%	1,200	+528.424%
2024-01-31	0.034900	0.034900	0.034900	0.034900	-32.101%	1,000	+596.848%
2024-01-25	0.051400	0.051400	0.051400	0.051400	+61.129%	2,300	+373.152%
2024-01-24	0.029000	0.041150	0.029000	0.031900	-1.846%	6,978	+662.382%
2024-01-23	0.032500	0.032500	0.032500	0.032500	-5.578%	13,000	+648.308%
2024-01-22	0.034420	0.034420	0.034420	0.034420	+0.175%	100	+606.566%
2024-01-19	0.034360	0.034360	0.034360	0.034360	-1.547%	320	+607.800%
2024-01-18	0.034900	0.034900	0.034900	0.034900	+11.146%	10,000	+596.848%
2024-01-16	0.034180	0.034180	0.031400	0.031400	-33.191%	3,200	+674.522%
2024-01-04	0.043940	0.047000	0.043300	0.047000	-17.688%	6,100	+417.447%
2024-01-03	0.057100	0.057100	0.057100	0.057100	0.000%	16,000	+325.919%
2024-01-02	0.057100	0.057100	0.057100	0.057100	+98.264%	1,000	+325.919%
2023-12-29	0.028800	0.028800	0.028800	0.028800	-34.842%	11,400	+744.444%
2023-12-28	0.044200	0.044200	0.044200	0.044200	-10.436%	1,000	+450.226%
2023-12-26	0.049350	0.049350	0.049350	0.049350	+31.952%	200	+392.806%
2023-12-20	0.051800	0.051800	0.037400	0.037400	-28.626%	108,068	+550.267%
2023-12-19	0.052400	0.052400	0.052400	0.052400	+5.859%	1,200	+364.122%
2023-12-15	0.052400	0.052400	0.049500	0.049500	-4.624%	3,999	+391.313%
2023-12-12	0.051900	0.051900	0.051900	0.051900	-4.244%	9,500	+368.593%
2023-12-11	0.054200	0.054200	0.054200	0.054200	+8.400%	900	+348.708%
2023-12-08	0.054200	0.054200	0.050000	0.050000	-7.407%	1,125	+386.400%
2023-12-06	0.051140	0.054000	0.051140	0.054000	+8.000%	3,800	+350.370%
2023-12-05	0.054900	0.067400	0.050000	0.050000	-18.167%	13,950	+386.400%
2023-12-04	0.061100	0.061100	0.061100	0.061100	+1.092%	400	+298.036%
2023-11-30	0.068000	0.068000	0.057830	0.060440	-11.118%	21,000	+302.383%
2023-11-29	0.067900	0.068000	0.067900	0.068000	+11.842%	73,000	+257.647%
2023-11-28	0.060800	0.060800	0.060800	0.060800	+53.149%	2,630	+300.000%
2023-11-27	0.039700	0.039700	0.039700	0.039700	-42.464%	800	+512.594%
2023-11-21	0.068580	0.069000	0.068580	0.069000	+15.000%	35,000	+252.464%
2023-11-16	0.060000	0.060000	0.060000	0.060000	+20.000%	2,000	+305.333%
2023-11-14	0.050000	0.050000	0.050000	0.050000	+19.048%	975	+386.400%
2023-11-02	0.080000	0.080000	0.042000	0.042000	-47.500%	2,600	+479.048%
2023-10-27	0.080000	0.080000	0.080000	0.080000	0.000%	500	+204.000%
2023-10-25	0.080000	0.080000	0.080000	0.080000	-30.435%	10,000	+204.000%
2023-10-20	0.115000	0.115000	0.115000	0.115000	-9.019%	10,000	+111.478%
2023-10-19	0.126400	0.126400	0.126400	0.126400	0.000%	500	+92.405%
2023-10-18	0.126400	0.126400	0.126400	0.126400	-12.586%	100	+92.405%
2023-10-16	0.094860	0.144600	0.094860	0.144600	+24.120%	10,750	+68.188%
2023-10-13	0.116500	0.116500	0.116500	0.116500	-13.704%	216	+108.755%
2023-10-11	0.135000	0.135000	0.135000	0.135000	+2.041%	2,000	+80.148%
2023-10-10	0.160000	0.160000	0.132300	0.132300	-6.700%	1,150	+83.825%
2023-10-05	0.141800	0.141800	0.141800	0.141800	-8.752%	100	+71.509%
2023-10-04	0.155400	0.155400	0.155400	0.155400	-8.588%	500	+56.499%
2023-10-03	0.170000	0.170000	0.170000	0.170000	+38.832%	1,000	+43.059%
2023-09-29	0.122450	0.122450	0.122450	0.122450	-24.831%	1,000	+98.612%
2023-09-28	0.138350	0.162900	0.138350	0.162900	-10.198%	700	+49.294%
2023-09-26	0.181400	0.181400	0.181400	0.181400	-3.202%	500	+34.068%
2023-09-22	0.141100	0.187400	0.141100	0.187400	-6.673%	1,600	+29.776%
2023-09-21	0.210000	0.220000	0.200800	0.200800	+10.725%	5,823	+21.116%
2023-09-15	0.181350	0.181350	0.181350	0.181350	+13.344%	3,700	+34.105%
2023-09-14	0.160000	0.160000	0.160000	0.160000	-10.414%	6,000	+52.000%
2023-09-06	0.178600	0.178600	0.178600	0.178600	+13.038%	300	+36.170%
2023-08-31	0.158000	0.158000	0.158000	0.158000	-18.135%	1,000	+53.924%
2023-08-30	0.200000	0.200000	0.193000	0.193000	-3.500%	5,500	+26.010%
2023-08-29	0.200000	0.200000	0.200000	0.200000	-4.169%	14,000	+21.600%
2023-08-24	0.208700	0.208700	0.208700	0.208700	-1.324%	725	+16.531%
2023-08-23	0.211500	0.211500	0.211500	0.211500	-2.579%	450	+14.988%
2023-08-16	0.232750	0.232750	0.217100	0.217100	+3.258%	1,600	+12.022%
2023-08-15	0.240940	0.240940	0.210250	0.210250	+0.526%	700	+15.672%
2023-08-14	0.209150	0.209150	0.209150	0.209150	-15.069%	200	+16.280%
2023-08-08	0.246260	0.246260	0.246260	0.246260	+11.936%	608	-1.243%
2023-08-04	0.220000	0.220000	0.220000	0.220000	+10.000%	1,000	+10.545%
2023-08-03	0.208600	0.208600	0.200000	0.200000	-12.281%	10,000	+21.600%
2023-08-01	0.242060	0.242060	0.200000	0.228000	+14.000%	4,896	+6.667%
2023-07-28	0.200000	0.200000	0.200000	0.200000	-13.194%	3,500	+21.600%
2023-07-21	0.240000	0.240000	0.230400	0.230400	-7.822%	1,000	+5.556%
2023-07-20	0.249950	0.249950	0.249950	0.249950	+8.532%	1,180	-2.701%
2023-07-19	0.230300	0.230300	0.230300	0.230300	+5.555%	1,000	+5.601%
2023-07-18	0.218180	0.218180	0.218180	0.218180	-5.139%	1,546	+11.468%
2023-07-17	0.230000	0.230000	0.230000	0.230000	+6.877%	550	+5.739%
2023-07-14	0.230300	0.230300	0.215200	0.215200	-6.231%	1,400	+13.011%
2023-07-12	0.229500	0.229500	0.229500	0.229500	-11.731%	1,200	+5.969%
2023-07-07	0.253100	0.260000	0.253100	0.260000	+4.737%	1,240	-6.462%
2023-06-30	0.200000	0.248240	0.200000	0.248240	+10.871%	1,029	-2.030%
2023-06-29	0.223300	0.223900	0.223300	0.223900	-0.445%	10,400	+8.620%
2023-06-23	0.232500	0.232500	0.224900	0.224900	-0.178%	900	+8.137%
2023-06-22	0.225300	0.225300	0.225300	0.225300	-9.569%	300	+7.945%
2023-06-21	0.249140	0.249140	0.249140	0.249140	+13.659%	1,400	-2.384%
2023-06-20	0.219200	0.219200	0.219200	0.219200	-8.438%	300	+10.949%
2023-06-15	0.206300	0.243450	0.200000	0.239400	+12.289%	9,341	+1.587%
2023-06-14	0.213200	0.213200	0.213200	0.213200	-12.263%	500	+14.071%
2023-06-12	0.243000	0.243000	0.243000	0.243000	+10.455%	500	+0.082%
2023-06-08	0.220000	0.220000	0.220000	0.220000	+3.016%	5,000	+10.545%
2023-06-07	0.200000	0.213560	0.200000	0.213560	+1.598%	10,155	+13.879%
2023-06-06	0.210200	0.210200	0.210200	0.210200	-3.666%	200	+15.699%
2023-06-02	0.218200	0.218200	0.218200	0.218200	0.000%	6,513	+11.457%
2023-06-01	0.218200	0.218200	0.218200	0.218200	-12.720%	1,500	+11.457%
2023-05-31	0.195350	0.250000	0.195350	0.250000	-4.251%	9,002	-2.720%
2023-05-30	0.261200	0.261200	0.261100	0.261100	-19.074%	5,200	-6.856%
2023-05-26	0.322640	0.322640	0.322640	0.322640	+6.517%	1,000	-24.622%
2023-05-25	0.261200	0.302900	0.261200	0.302900	+7.488%	3,500	-19.709%
2023-05-24	0.365100	0.365100	0.281800	0.281800	-28.057%	400	-13.698%
2023-05-22	0.261100	0.391700	0.261100	0.391700	-2.489%	17,973	-37.912%
2023-05-16	0.401700	0.401700	0.401700	0.401700	-0.790%	400	-39.457%
2023-05-15	0.261000	0.404900	0.261000	0.404900	+21.774%	10,125	-39.936%
2023-05-10	0.342740	0.354300	0.300000	0.332500	+15.012%	30,241	-26.857%
2023-05-09	0.289100	0.289100	0.289100	0.289100	-12.856%	4,200	-15.877%
2023-05-08	0.261000	0.404900	0.261000	0.331750	-26.261%	1,316	-26.692%
2023-05-04	0.449900	0.449900	0.449900	0.449900	+36.333%	406	-45.944%
2023-05-03	0.313000	0.330000	0.313000	0.330000	+11.074%	10,350	-26.303%
2023-05-02	0.325600	0.326150	0.297100	0.297100	-11.683%	638	-18.142%
2023-05-01	0.336400	0.336400	0.336400	0.336400	0.000%	19,363	-27.705%
2023-04-28	0.395600	0.395600	0.336400	0.336400	-14.446%	300	-27.705%
2023-04-27	0.393200	0.393200	0.336500	0.393200	+3.474%	13,912	-38.149%
2023-04-26	0.336400	0.382000	0.336400	0.380000	-2.163%	13,260	-36.000%

.dark-mode .ddm1HW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddm1HW{ color: #333333; background-color: white; border: 2px solid #333333; }CMTNFAUTOMATA RARE EARTH CORPstock OTC

CMTNF
AUTOMATA RARE EARTH CORP
stock OTC