CMTNF
AUTOMATA RARE EARTH CORP
stockOTC
EODSep 29, 2026
0.0939USD-15.482%(-0.0172)550
CMTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.10240 | 0.10240 | 0.09390 | 0.09390 | -15.482% | 550 | 0.000% |
| 2026-09-23 | 0.11110 | 0.11110 | 0.11110 | 0.11110 | +3.061% | 5,000 | -15.482% |
| 2026-09-22 | 0.11470 | 0.11470 | 0.10780 | 0.10780 | -12.000% | 5,100 | -12.894% |
| 2026-09-21 | 0.12970 | 0.12970 | 0.12250 | 0.12250 | -9.259% | 5,000 | -23.347% |
| 2026-09-17 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +1.733% | 10,000 | -30.444% |
| 2026-08-26 | 0.13270 | 0.13270 | 0.13270 | 0.13270 | +5.653% | 1,355 | -29.239% |
| 2026-08-19 | 0.11830 | 0.12560 | 0.11830 | 0.12560 | +6.351% | 850 | -25.239% |
| 2026-08-17 | 0.11810 | 0.11810 | 0.11810 | 0.11810 | -19.496% | 250 | -20.491% |
| 2026-08-14 | 0.13960 | 0.14670 | 0.13950 | 0.14670 | -2.200% | 12,000 | -35.992% |
| 2026-08-13 | 0.20000 | 0.20000 | 0.14655 | 0.15000 | -31.632% | 2,545 | -37.400% |
| 2026-08-06 | 0.23110 | 0.23110 | 0.20400 | 0.21940 | +1.013% | 1,500 | -57.201% |
| 2026-08-05 | 0.21051 | 0.21720 | 0.21051 | 0.21720 | -23.816% | 2,500 | -56.768% |
| 2026-08-04 | 0.28510 | 0.28510 | 0.28510 | 0.28510 | +17.229% | 1,000 | -67.064% |
| 2026-07-31 | 0.24320 | 0.24320 | 0.24320 | 0.24320 | -2.759% | 407 | -61.390% |
| 2026-07-30 | 0.26230 | 0.26230 | 0.23760 | 0.25010 | -9.564% | 7,030 | -62.455% |
| 2026-07-27 | 0.27655 | 0.27655 | 0.27655 | 0.27655 | -8.835% | 2,650 | -66.046% |
| 2026-07-22 | 0.29880 | 0.32240 | 0.29880 | 0.30335 | +4.603% | 19,650 | -69.046% |
| 2026-07-21 | 0.30475 | 0.30475 | 0.29000 | 0.29000 | -2.090% | 30,550 | -67.621% |
| 2026-07-20 | 0.29980 | 0.29980 | 0.28165 | 0.29619 | -1.598% | 7,610 | -68.297% |
| 2026-07-16 | 0.39320 | 0.39320 | 0.29585 | 0.30100 | -1.421% | 8,361 | -68.804% |
| 2026-07-15 | 0.30534 | 0.30534 | 0.30534 | 0.30534 | +8.008% | 600 | -69.247% |
| 2026-07-06 | 0.28270 | 0.28270 | 0.28270 | 0.28270 | -10.905% | 285 | -66.785% |
| 2026-06-12 | 0.31730 | 0.31730 | 0.31730 | 0.31730 | -16.348% | 1,000 | -70.407% |
| 2026-06-04 | 0.20290 | 0.37931 | 0.20290 | 0.37931 | +47.879% | 13,590 | -75.245% |
| 2026-06-03 | 0.25650 | 0.25650 | 0.25650 | 0.25650 | -19.072% | 200 | -63.392% |
| 2026-06-01 | 0.35380 | 0.35380 | 0.31695 | 0.31695 | +6.699% | 5,105 | -70.374% |
| 2026-05-28 | 0.29705 | 0.29705 | 0.29705 | 0.29705 | -0.719% | 400 | -68.389% |
| 2026-05-27 | 0.29920 | 0.29920 | 0.29920 | 0.29920 | +27.591% | 3,000 | -68.616% |
| 2026-05-26 | 0.23450 | 0.23450 | 0.23450 | 0.23450 | -12.825% | 15,000 | -59.957% |
| 2026-05-19 | 0.26245 | 0.26900 | 0.26245 | 0.26900 | -12.860% | 3,140 | -65.093% |
| 2026-05-14 | 0.30865 | 0.30870 | 0.30865 | 0.30870 | 0.000% | 2,500 | -69.582% |
| 2026-05-12 | 0.30870 | 0.30870 | 0.30870 | 0.30870 | +43.248% | 100 | -69.582% |
| 2026-05-06 | 0.21550 | 0.21550 | 0.21550 | 0.21550 | -21.636% | 400 | -56.427% |
| 2026-04-29 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | -1.996% | 1,600 | -65.855% |
| 2026-04-28 | 0.28060 | 0.28060 | 0.28060 | 0.28060 | +56.062% | 2,000 | -66.536% |
| 2026-04-16 | 0.17980 | 0.17980 | 0.17980 | 0.17980 | -22.667% | 1,015 | -47.775% |
| 2026-04-15 | 0.23250 | 0.23250 | 0.23250 | 0.23250 | -12.403% | 750 | -59.613% |
| 2026-04-14 | 0.26398 | 0.26542 | 0.16290 | 0.26542 | +32.644% | 6,760 | -64.622% |
| 2026-04-13 | 0.20000 | 0.20135 | 0.19830 | 0.20010 | +7.754% | 7,600 | -53.073% |
| 2026-04-09 | 0.18570 | 0.18570 | 0.18570 | 0.18570 | -4.967% | 100 | -49.435% |
| 2026-04-08 | 0.19540 | 0.19540 | 0.19540 | 0.19540 | +2.983% | 100 | -51.946% |
| 2026-04-01 | 0.18974 | 0.18974 | 0.18974 | 0.18974 | -2.092% | 100 | -50.513% |
| 2026-03-31 | 0.19380 | 0.19380 | 0.19380 | 0.19380 | -0.946% | 100 | -51.548% |
| 2026-03-30 | 0.19565 | 0.19565 | 0.19565 | 0.19565 | -18.309% | 100 | -52.006% |
| 2026-03-27 | 0.23950 | 0.23950 | 0.23950 | 0.23950 | +21.574% | 100 | -60.793% |
| 2026-03-26 | 0.19700 | 0.19700 | 0.19700 | 0.19700 | +2.290% | 100 | -52.335% |
| 2026-03-25 | 0.19259 | 0.19259 | 0.19259 | 0.19259 | -7.755% | 100 | -51.244% |
| 2026-03-24 | 0.20878 | 0.20878 | 0.20878 | 0.20878 | +5.179% | 100 | -55.024% |
| 2026-03-19 | 0.19850 | 0.19850 | 0.19850 | 0.19850 | +2.359% | 100 | -52.695% |
| 2026-03-18 | 0.19392 | 0.19392 | 0.19392 | 0.19392 | +2.960% | 100 | -51.579% |
| 2026-03-16 | 0.18835 | 0.18835 | 0.18835 | 0.18835 | +12.481% | 100 | -50.146% |
| 2026-03-13 | 0.18785 | 0.18785 | 0.16745 | 0.16745 | -32.940% | 2,100 | -43.924% |
| 2026-03-12 | 0.24970 | 0.24970 | 0.24970 | 0.24970 | +7.908% | 104 | -62.395% |
| 2026-03-11 | 0.23140 | 0.23140 | 0.23140 | 0.23140 | -22.088% | 100 | -59.421% |
| 2026-03-10 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | +19.662% | 100 | -68.384% |
| 2026-03-09 | 0.24820 | 0.24820 | 0.24820 | 0.24820 | +25.255% | 100 | -62.168% |
| 2026-03-06 | 0.19815 | 0.19815 | 0.19815 | 0.19815 | +78.197% | 100 | -52.613% |
| 2026-03-05 | 0.11120 | 0.11120 | 0.11120 | 0.11120 | +452.135% | 100 | -15.558% |
| 2026-02-02 | 0.01843 | 0.02014 | 0.01843 | 0.02014 | -3.173% | 4,850 | +366.236% |
| 2026-01-30 | 0.02020 | 0.02080 | 0.02020 | 0.02080 | -15.789% | 1,500 | +351.442% |
| 2026-01-27 | 0.01768 | 0.02470 | 0.01768 | 0.02470 | +26.020% | 2,000 | +280.162% |
| 2026-01-26 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -27.138% | 1,000 | +379.082% |
| 2026-01-22 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +16.450% | 129 | +249.071% |
| 2026-01-20 | 0.01853 | 0.02310 | 0.01853 | 0.02310 | +15.993% | 2,000 | +306.494% |
| 2026-01-16 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | -3.090% | 1,000 | +371.504% |
| 2026-01-15 | 0.02280 | 0.02280 | 0.02055 | 0.02055 | -32.178% | 2,254 | +356.934% |
| 2026-01-14 | 0.01170 | 0.03030 | 0.01170 | 0.03030 | +203.000% | 56,165 | +209.901% |
| 2026-01-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 2,000 | +839.000% |
| 2026-01-09 | 0.01064 | 0.01100 | 0.01064 | 0.01100 | -3.509% | 2,000 | +753.636% |
| 2026-01-07 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +4.110% | 5,000 | +723.684% |
| 2026-01-06 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | -26.510% | 2,079 | +757.534% |
| 2026-01-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 1,000 | +530.201% |
| 2026-01-02 | 0.00700 | 0.01490 | 0.00700 | 0.01490 | +74.883% | 3,000 | +530.201% |
| 2025-12-31 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | +21.714% | 2,000 | +1002.113% |
| 2025-12-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 194,195 | +1241.429% |
| 2025-12-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +10.865% | 1,000 | +839.000% |
| 2025-12-26 | 0.00902 | 0.01000 | 0.00510 | 0.00902 | -39.463% | 5,400 | +941.020% |
| 2025-12-23 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +20.161% | 3,000 | +530.201% |
| 2025-12-22 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -0.402% | 3,000 | +657.258% |
| 2025-12-19 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.000% | 1,000 | +654.217% |
| 2025-12-18 | 0.01000 | 0.01245 | 0.01000 | 0.01245 | -13.542% | 3,000 | +654.217% |
| 2025-12-17 | 0.01196 | 0.01440 | 0.01196 | 0.01440 | -3.356% | 4,000 | +552.083% |
| 2025-12-16 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +3.472% | 3,000 | +530.201% |
| 2025-12-11 | 0.01196 | 0.01440 | 0.01196 | 0.01440 | -2.703% | 2,000 | +552.083% |
| 2025-12-09 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 1,000 | +534.459% |
| 2025-12-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +66.295% | 2,000 | +530.201% |
| 2025-12-04 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | -39.459% | 4,000 | +947.991% |
| 2025-12-02 | 0.00360 | 0.01480 | 0.00360 | 0.01480 | 0.000% | 14,000 | +534.459% |
| 2025-12-01 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 8,800 | +534.459% |
| 2025-11-26 | 0.01210 | 0.01490 | 0.01210 | 0.01490 | +83.498% | 8,000 | +530.201% |
| 2025-11-25 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -12.688% | 4,000 | +1056.404% |
| 2025-11-24 | 0.00744 | 0.00930 | 0.00744 | 0.00930 | -38.000% | 5,000 | +909.677% |
| 2025-11-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 3,000 | +526.000% |
| 2025-11-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 2,000 | +526.000% |
| 2025-11-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 79,000 | +839.000% |
| 2025-11-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,000 | +839.000% |
| 2025-11-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +839.000% |
| 2025-11-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +839.000% |
| 2025-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +839.000% |
| 2025-11-10 | 0.00544 | 0.01000 | 0.00544 | 0.01000 | 0.000% | 18,000 | +839.000% |
| 2025-11-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +83.824% | 900 | +839.000% |
| 2025-11-06 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | -45.600% | 1,000 | +1626.103% |
| 2025-11-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,000 | +839.000% |
| 2025-11-04 | 0.00830 | 0.01000 | 0.00615 | 0.01000 | -51.691% | 226,300 | +839.000% |
| 2025-10-31 | 0.01870 | 0.02070 | 0.01870 | 0.02070 | +53.333% | 33,900 | +353.623% |
| 2025-10-29 | 0.00934 | 0.01350 | 0.00934 | 0.01350 | -0.589% | 1,100 | +595.556% |
| 2025-10-28 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | +4.462% | 100 | +591.458% |
| 2025-10-27 | 0.01246 | 0.01300 | 0.01246 | 0.01300 | +4.334% | 10,450 | +622.308% |
| 2025-10-24 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | +33.405% | 1,000 | +653.612% |
| 2025-10-22 | 0.01454 | 0.01454 | 0.00934 | 0.00934 | -30.815% | 300 | +905.353% |
| 2025-10-16 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +62.651% | 1,000 | +595.556% |
| 2025-10-09 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -47.468% | 1,000 | +1031.325% |
| 2025-10-07 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +17.037% | 1,000 | +494.304% |
| 2025-10-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -10.000% | 1,000 | +595.556% |
| 2025-10-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +28.755% | 30,000 | +526.000% |
| 2025-10-02 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.000% | 1,000 | +706.009% |
| 2025-10-01 | 0.01280 | 0.01300 | 0.01165 | 0.01165 | -2.917% | 22,000 | +706.009% |
| 2025-09-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.000% | 1,814 | +682.500% |
| 2025-09-29 | 0.01500 | 0.01500 | 0.01250 | 0.01250 | -16.667% | 41,000 | +651.200% |
| 2025-09-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +24.481% | 1,000 | +526.000% |
| 2025-09-25 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | +49.689% | 1,000 | +679.253% |
| 2025-09-24 | 0.01390 | 0.01870 | 0.00805 | 0.00805 | -56.952% | 2,800 | +1066.460% |
| 2025-09-23 | 0.01390 | 0.01870 | 0.01390 | 0.01870 | +133.750% | 200 | +402.139% |
| 2025-09-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -58.974% | 1,000 | +1073.750% |
| 2025-09-19 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +48.855% | 3,000 | +381.538% |
| 2025-09-18 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +5.136% | 3,000 | +616.794% |
| 2025-09-17 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | +1.631% | 800 | +653.612% |
| 2025-09-16 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | -0.325% | 100 | +665.905% |
| 2025-09-15 | 0.01120 | 0.01510 | 0.01110 | 0.01230 | -34.225% | 46,200 | +663.415% |
| 2025-09-12 | 0.01555 | 0.01870 | 0.01555 | 0.01870 | -3.608% | 2,000 | +402.139% |
| 2025-09-11 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +32.153% | 1,000 | +384.021% |
| 2025-09-10 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.000% | 1,000 | +539.646% |
| 2025-09-09 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | +15.773% | 100 | +539.646% |
| 2025-09-08 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | +13.214% | 5,000 | +640.536% |
| 2025-09-05 | 0.01950 | 0.01990 | 0.01120 | 0.01120 | -40.107% | 3,000 | +738.393% |
| 2025-09-04 | 0.01207 | 0.01870 | 0.01207 | 0.01870 | -6.030% | 5,000 | +402.139% |
| 2025-09-03 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +6.417% | 1,000 | +371.859% |
| 2025-09-02 | 0.01120 | 0.01870 | 0.01120 | 0.01870 | +30.587% | 7,000 | +402.139% |
| 2025-08-29 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.000% | 5,000 | +555.726% |
| 2025-08-28 | 0.01900 | 0.01900 | 0.01432 | 0.01432 | -5.166% | 60,000 | +555.726% |
| 2025-08-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +4.498% | 5,000 | +521.854% |
| 2025-08-26 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | -27.750% | 5,000 | +549.827% |
| 2025-08-25 | 0.01652 | 0.02000 | 0.01652 | 0.02000 | -16.318% | 115,000 | +369.500% |
| 2025-08-22 | 0.01780 | 0.02390 | 0.01780 | 0.02390 | +65.938% | 6,000 | +292.887% |
| 2025-08-21 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +14.948% | 5,000 | +551.948% |
| 2025-08-20 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | -44.311% | 1,000 | +649.401% |
| 2025-08-19 | 0.01672 | 0.02250 | 0.01672 | 0.02250 | -9.820% | 4,110 | +317.333% |
| 2025-08-15 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | +52.506% | 100 | +276.353% |
| 2025-08-14 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | -34.560% | 100 | +473.961% |
| 2025-08-13 | 0.01642 | 0.02500 | 0.01642 | 0.02500 | +40.056% | 6,400 | +275.600% |
| 2025-08-12 | 0.01642 | 0.02390 | 0.01075 | 0.01785 | 0.000% | 35,800 | +426.050% |
| 2025-08-11 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | -30.814% | 100 | +426.050% |
| 2025-08-08 | 0.02255 | 0.02580 | 0.02255 | 0.02580 | +14.667% | 200 | +263.953% |
| 2025-08-07 | 0.02255 | 0.02580 | 0.02250 | 0.02250 | +50.000% | 18,200 | +317.333% |
| 2025-08-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -41.860% | 100 | +526.000% |
| 2025-08-05 | 0.02255 | 0.02580 | 0.02255 | 0.02580 | -12.955% | 200 | +263.953% |
| 2025-08-04 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | +177.009% | 200 | +216.802% |
| 2025-08-01 | 0.03440 | 0.03440 | 0.01070 | 0.01070 | -68.895% | 10,100 | +777.570% |
| 2025-07-31 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +52.889% | 280 | +172.965% |
| 2025-07-29 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +79.712% | 146 | +317.333% |
| 2025-07-24 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | -4.791% | 100 | +650.000% |
| 2025-07-23 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | +3.707% | 500 | +614.068% |
| 2025-07-21 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | +1.116% | 100 | +640.536% |
| 2025-07-17 | 0.01300 | 0.01300 | 0.01254 | 0.01254 | -18.039% | 2,100 | +648.804% |
| 2025-07-16 | 0.01370 | 0.01530 | 0.01070 | 0.01530 | -1.290% | 85,095 | +513.725% |
| 2025-07-15 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +7.639% | 24,600 | +505.806% |
| 2025-07-14 | 0.01310 | 0.01440 | 0.01310 | 0.01440 | +2.857% | 79,200 | +552.083% |
| 2025-07-11 | 0.02298 | 0.02633 | 0.01400 | 0.01400 | -51.741% | 2,200 | +570.714% |
| 2025-07-10 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | +11.577% | 200 | +223.681% |
| 2025-07-09 | 0.02250 | 0.02600 | 0.02250 | 0.02600 | +15.299% | 50,000 | +261.154% |
| 2025-07-08 | 0.02250 | 0.02780 | 0.01200 | 0.02255 | -34.448% | 106,800 | +316.408% |
| 2025-07-01 | 0.02012 | 0.03440 | 0.02012 | 0.03440 | 0.000% | 200 | +172.965% |
| 2025-06-30 | 0.01600 | 0.03440 | 0.01080 | 0.03440 | 0.000% | 20,100 | +172.965% |
| 2025-06-27 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +72.000% | 100 | +172.965% |
| 2025-06-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +15.274% | 100 | +369.500% |
| 2025-06-25 | 0.01870 | 0.02704 | 0.01735 | 0.01735 | -49.564% | 12,824 | +441.210% |
| 2025-06-24 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +23.741% | 100 | +172.965% |
| 2025-06-23 | 0.02250 | 0.02780 | 0.02250 | 0.02780 | +31.132% | 7,800 | +237.770% |
| 2025-06-20 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +26.946% | 100 | +342.925% |
| 2025-06-18 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -8.493% | 200 | +462.275% |
| 2025-06-16 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | +14.062% | 29,100 | +414.521% |
| 2025-06-13 | 0.02900 | 0.02900 | 0.01600 | 0.01600 | -44.828% | 1,824 | +486.875% |
| 2025-06-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +56.757% | 100 | +223.793% |
| 2025-06-10 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -33.453% | 100 | +407.568% |
| 2025-06-06 | 0.02900 | 0.02900 | 0.01850 | 0.02780 | +11.200% | 1,955 | +237.770% |
| 2025-06-03 | 0.00800 | 0.02500 | 0.00800 | 0.02500 | +35.135% | 43,700 | +275.600% |
| 2025-06-02 | 0.00800 | 0.02900 | 0.00800 | 0.01850 | -33.453% | 2,400 | +407.568% |
| 2025-05-27 | 0.01850 | 0.02780 | 0.01850 | 0.02780 | 0.000% | 200 | +237.770% |
| 2025-05-21 | 0.01850 | 0.02780 | 0.01850 | 0.02780 | -4.138% | 200 | +237.770% |
| 2025-05-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 200 | +223.793% |
| 2025-05-19 | 0.01850 | 0.02900 | 0.00800 | 0.02900 | -3.333% | 4,000 | +223.793% |
| 2025-05-09 | 0.03000 | 0.03000 | 0.01900 | 0.03000 | +7.914% | 20,890 | +213.000% |
| 2025-05-08 | 0.01900 | 0.02780 | 0.01900 | 0.02780 | 0.000% | 300 | +237.770% |
| 2025-05-07 | 0.01860 | 0.02780 | 0.01860 | 0.02780 | -19.186% | 300 | +237.770% |
| 2025-05-01 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +186.667% | 200 | +172.965% |
| 2025-04-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +36.364% | 12,000 | +682.500% |
| 2025-04-23 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +10.000% | 4,508 | +967.045% |
| 2025-04-21 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 100 | +1073.750% |
| 2025-04-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -71.347% | 92,185 | +839.000% |
| 2025-04-11 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +107.368% | 20,000 | +169.054% |
| 2025-03-27 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | -51.777% | 100 | +457.932% |
| 2025-03-13 | 0.03480 | 0.03490 | 0.03480 | 0.03490 | 0.000% | 6,620 | +169.054% |
| 2025-03-12 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +0.287% | 1,000 | +169.054% |
| 2025-03-11 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | -0.287% | 3,000 | +169.828% |
| 2025-03-10 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +28.592% | 1,600 | +169.054% |
| 2025-03-05 | 0.03042 | 0.03042 | 0.00530 | 0.02714 | +101.037% | 157,000 | +245.984% |
| 2025-02-25 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +28.571% | 100 | +595.556% |
| 2025-02-20 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 330 | +794.286% |
| 2025-02-14 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 1,000 | +794.286% |
| 2025-02-11 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -53.642% | 2,000 | +794.286% |
| 2025-02-10 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | -0.220% | 100 | +314.570% |
| 2025-02-06 | 0.03480 | 0.03480 | 0.02270 | 0.02270 | +114.151% | 1,200 | +313.656% |
| 2025-02-03 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -53.304% | 265 | +785.849% |
| 2025-01-29 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -9.634% | 1,000 | +313.656% |
| 2025-01-27 | 0.01060 | 0.02512 | 0.01060 | 0.02512 | -27.816% | 1,637 | +273.806% |
| 2025-01-17 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +53.304% | 3,000 | +169.828% |
| 2025-01-15 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +114.151% | 7,462 | +313.656% |
| 2025-01-14 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -53.304% | 700 | +785.849% |
| 2025-01-13 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -5.417% | 200 | +313.656% |
| 2025-01-03 | 0.01700 | 0.02520 | 0.01700 | 0.02400 | +140.000% | 33,500 | +291.250% |
| 2024-12-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -58.333% | 9,000 | +839.000% |
| 2024-12-26 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 8,000 | +291.250% |
| 2024-12-24 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +140.000% | 2,000 | +291.250% |
| 2024-12-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -41.176% | 1,500 | +839.000% |
| 2024-12-16 | 0.02400 | 0.02400 | 0.01700 | 0.01700 | -29.167% | 2,200 | +452.353% |
| 2024-12-13 | 0.00400 | 0.02400 | 0.00400 | 0.02400 | +500.000% | 8,000 | +291.250% |
| 2024-12-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +2.564% | 650 | +2247.500% |
| 2024-12-04 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -61.000% | 330 | +2307.692% |
| 2024-11-25 | 0.01725 | 0.01725 | 0.01000 | 0.01000 | +16.279% | 19,485 | +839.000% |
| 2024-11-13 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +3.365% | 100 | +991.860% |
| 2024-11-12 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | -16.800% | 1,000 | +1028.606% |
| 2024-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +10.865% | 1,800 | +839.000% |
| 2024-11-07 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | +25.278% | 10,000 | +941.020% |
| 2024-10-22 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 2,884 | +1204.167% |
| 2024-10-21 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +2.128% | 1,885 | +1204.167% |
| 2024-10-03 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | -29.500% | 3,000 | +1231.915% |
| 2024-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 82,950 | +839.000% |
| 2024-09-24 | 0.01005 | 0.01005 | 0.01000 | 0.01000 | +25.000% | 27,000 | +839.000% |
| 2024-09-23 | 0.00710 | 0.00800 | 0.00710 | 0.00800 | -64.758% | 40,030 | +1073.750% |
| 2024-09-05 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +2.483% | 35,000 | +313.656% |
| 2024-08-29 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | +73.725% | 850 | +323.928% |
| 2024-08-08 | 0.01485 | 0.01485 | 0.01275 | 0.01275 | -13.851% | 14,210 | +636.471% |
| 2024-07-30 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 300 | +534.459% |
| 2024-07-25 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 10,500 | +534.459% |
| 2024-07-22 | 0.01490 | 0.01500 | 0.01480 | 0.01480 | -55.124% | 25,665 | +534.459% |
| 2024-07-17 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | +122.838% | 47,000 | +184.718% |
| 2024-07-10 | 0.01468 | 0.01480 | 0.01468 | 0.01480 | -50.435% | 75,000 | +534.459% |
| 2024-07-05 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | +397.667% | 1,600 | +214.468% |
| 2024-07-02 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -74.843% | 300 | +1465.000% |
| 2024-07-01 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | +33.989% | 1,000 | +293.711% |
| 2024-06-25 | 0.02020 | 0.02020 | 0.01760 | 0.01780 | -11.881% | 13,000 | +427.528% |
| 2024-06-11 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +7.447% | 610 | +364.851% |
| 2024-06-05 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +5.028% | 1,000 | +399.468% |
| 2024-05-29 | 0.02025 | 0.02025 | 0.01790 | 0.01790 | -9.137% | 5,000 | +424.581% |
| 2024-05-16 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -13.596% | 4,000 | +376.650% |
| 2024-05-14 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -32.743% | 100 | +311.842% |
| 2024-04-30 | 0.02000 | 0.03390 | 0.02000 | 0.03390 | +3.040% | 90,000 | +176.991% |
| 2024-04-29 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -3.235% | 30,000 | +185.410% |
| 2024-04-25 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +3.268% | 30,000 | +176.176% |
| 2024-04-23 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | +26.339% | 335 | +185.202% |
| 2024-04-19 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | -13.133% | 2,000 | +260.322% |
| 2024-04-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,163 | +213.000% |
| 2024-04-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -22.601% | 1,000 | +213.000% |
| 2024-04-09 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | -7.933% | 2,000 | +142.260% |
| 2024-04-03 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | +26.048% | 200 | +123.040% |
| 2024-03-27 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | +11.333% | 200 | +181.138% |
| 2024-03-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 4,900 | +213.000% |
| 2024-03-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 450 | +213.000% |
| 2024-03-08 | 0.04175 | 0.04175 | 0.02720 | 0.03000 | -24.812% | 25,500 | +213.000% |
| 2024-02-27 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | 0.000% | 16,000 | +135.338% |
| 2024-02-26 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +7.838% | 1,000 | +135.338% |
| 2024-02-23 | 0.02740 | 0.03700 | 0.02740 | 0.03700 | +52.893% | 1,600 | +153.784% |
| 2024-02-14 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | +33.702% | 3,555 | +288.017% |
| 2024-02-13 | 0.02420 | 0.02420 | 0.01510 | 0.01810 | -27.192% | 15,373 | +418.785% |
| 2024-02-09 | 0.02220 | 0.02486 | 0.01820 | 0.02486 | -4.385% | 4,600 | +277.715% |
| 2024-02-06 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +14.035% | 93,000 | +261.154% |
| 2024-02-05 | 0.03190 | 0.03190 | 0.02280 | 0.02280 | -33.294% | 22,055 | +311.842% |
| 2024-02-02 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | -11.680% | 2,200 | +174.722% |
| 2024-02-01 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | +10.888% | 1,200 | +142.636% |
| 2024-01-31 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | -32.101% | 1,000 | +169.054% |
| 2024-01-25 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | +61.129% | 2,300 | +82.685% |
| 2024-01-24 | 0.02900 | 0.04115 | 0.02900 | 0.03190 | -1.846% | 6,978 | +194.357% |
| 2024-01-23 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -5.578% | 13,000 | +188.923% |
| 2024-01-22 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | +0.175% | 100 | +172.807% |
| 2024-01-19 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | -1.547% | 320 | +173.283% |
| 2024-01-18 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +11.146% | 10,000 | +169.054% |
| 2024-01-16 | 0.03418 | 0.03418 | 0.03140 | 0.03140 | -33.191% | 3,200 | +199.045% |
| 2024-01-04 | 0.04394 | 0.04700 | 0.04330 | 0.04700 | -17.688% | 6,100 | +99.787% |
| 2024-01-03 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | 0.000% | 16,000 | +64.448% |
| 2024-01-02 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +98.264% | 1,000 | +64.448% |
| 2023-12-29 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -34.842% | 11,400 | +226.042% |
| 2023-12-28 | 0.04420 | 0.04420 | 0.04420 | 0.04420 | -10.436% | 1,000 | +112.443% |
| 2023-12-26 | 0.04935 | 0.04935 | 0.04935 | 0.04935 | +31.952% | 200 | +90.274% |
| 2023-12-20 | 0.05180 | 0.05180 | 0.03740 | 0.03740 | -28.626% | 108,068 | +151.070% |
| 2023-12-19 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | +5.859% | 1,200 | +79.198% |
| 2023-12-15 | 0.05240 | 0.05240 | 0.04950 | 0.04950 | -4.624% | 3,999 | +89.697% |
| 2023-12-12 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -4.244% | 9,500 | +80.925% |
| 2023-12-11 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | +8.400% | 900 | +73.247% |
| 2023-12-08 | 0.05420 | 0.05420 | 0.05000 | 0.05000 | -7.407% | 1,125 | +87.800% |
| 2023-12-06 | 0.05114 | 0.05400 | 0.05114 | 0.05400 | +8.000% | 3,800 | +73.889% |
| 2023-12-05 | 0.05490 | 0.06740 | 0.05000 | 0.05000 | -18.167% | 13,950 | +87.800% |
| 2023-12-04 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | +1.092% | 400 | +53.682% |
| 2023-11-30 | 0.06800 | 0.06800 | 0.05783 | 0.06044 | -11.118% | 21,000 | +55.361% |
| 2023-11-29 | 0.06790 | 0.06800 | 0.06790 | 0.06800 | +11.842% | 73,000 | +38.088% |
| 2023-11-28 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | +53.149% | 2,630 | +54.441% |
| 2023-11-27 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | -42.464% | 800 | +136.524% |
| 2023-11-21 | 0.06858 | 0.06900 | 0.06858 | 0.06900 | +15.000% | 35,000 | +36.087% |
| 2023-11-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 2,000 | +56.500% |
| 2023-11-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +19.048% | 975 | +87.800% |
| 2023-11-02 | 0.08000 | 0.08000 | 0.04200 | 0.04200 | -47.500% | 2,600 | +123.571% |
| 2023-10-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 500 | +17.375% |
| 2023-10-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -30.435% | 10,000 | +17.375% |
| 2023-10-20 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -9.019% | 10,000 | -18.348% |
| 2023-10-19 | 0.12640 | 0.12640 | 0.12640 | 0.12640 | 0.000% | 500 | -25.712% |
| 2023-10-18 | 0.12640 | 0.12640 | 0.12640 | 0.12640 | -12.586% | 100 | -25.712% |
| 2023-10-16 | 0.09486 | 0.14460 | 0.09486 | 0.14460 | +24.120% | 10,750 | -35.062% |
| 2023-10-13 | 0.11650 | 0.11650 | 0.11650 | 0.11650 | -13.704% | 216 | -19.399% |
| 2023-10-11 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +2.041% | 2,000 | -30.444% |
| 2023-10-10 | 0.16000 | 0.16000 | 0.13230 | 0.13230 | -6.700% | 1,150 | -29.025% |
| 2023-10-05 | 0.14180 | 0.14180 | 0.14180 | 0.14180 | -8.752% | 100 | -33.780% |
| 2023-10-04 | 0.15540 | 0.15540 | 0.15540 | 0.15540 | -8.588% | 500 | -39.575% |
| 2023-10-03 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +38.832% | 1,000 | -44.765% |
| 2023-09-29 | 0.12245 | 0.12245 | 0.12245 | 0.12245 | -24.831% | 1,000 | -23.316% |
| 2023-09-28 | 0.13835 | 0.16290 | 0.13835 | 0.16290 | -10.198% | 700 | -42.357% |
| 2023-09-26 | 0.18140 | 0.18140 | 0.18140 | 0.18140 | -3.202% | 500 | -48.236% |
| 2023-09-22 | 0.14110 | 0.18740 | 0.14110 | 0.18740 | -6.673% | 1,600 | -49.893% |
| 2023-09-21 | 0.21000 | 0.22000 | 0.20080 | 0.20080 | +10.725% | 5,823 | -53.237% |
| 2023-09-15 | 0.18135 | 0.18135 | 0.18135 | 0.18135 | +13.344% | 3,700 | -48.222% |
| 2023-09-14 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -10.414% | 6,000 | -41.313% |
| 2023-09-06 | 0.17860 | 0.17860 | 0.17860 | 0.17860 | +13.038% | 300 | -47.424% |
| 2023-08-31 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | -18.135% | 1,000 | -40.570% |
| 2023-08-30 | 0.20000 | 0.20000 | 0.19300 | 0.19300 | -3.500% | 5,500 | -51.347% |
| 2023-08-29 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.169% | 14,000 | -53.050% |
| 2023-08-24 | 0.20870 | 0.20870 | 0.20870 | 0.20870 | -1.324% | 725 | -55.007% |
| 2023-08-23 | 0.21150 | 0.21150 | 0.21150 | 0.21150 | -2.579% | 450 | -55.603% |
| 2023-08-16 | 0.23275 | 0.23275 | 0.21710 | 0.21710 | +3.258% | 1,600 | -56.748% |
| 2023-08-15 | 0.24094 | 0.24094 | 0.21025 | 0.21025 | +0.526% | 700 | -55.339% |
| 2023-08-14 | 0.20915 | 0.20915 | 0.20915 | 0.20915 | -15.069% | 200 | -55.104% |
| 2023-08-08 | 0.24626 | 0.24626 | 0.24626 | 0.24626 | +11.936% | 608 | -61.870% |
| 2023-08-04 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 1,000 | -57.318% |
| 2023-08-03 | 0.20860 | 0.20860 | 0.20000 | 0.20000 | -12.281% | 10,000 | -53.050% |
| 2023-08-01 | 0.24206 | 0.24206 | 0.20000 | 0.22800 | +14.000% | 4,896 | -58.816% |
| 2023-07-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -13.194% | 3,500 | -53.050% |
| 2023-07-21 | 0.24000 | 0.24000 | 0.23040 | 0.23040 | -7.822% | 1,000 | -59.245% |
| 2023-07-20 | 0.24995 | 0.24995 | 0.24995 | 0.24995 | +8.532% | 1,180 | -62.432% |
| 2023-07-19 | 0.23030 | 0.23030 | 0.23030 | 0.23030 | +5.555% | 1,000 | -59.227% |
| 2023-07-18 | 0.21818 | 0.21818 | 0.21818 | 0.21818 | -5.139% | 1,546 | -56.962% |
| 2023-07-17 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +6.877% | 550 | -59.174% |
| 2023-07-14 | 0.23030 | 0.23030 | 0.21520 | 0.21520 | -6.231% | 1,400 | -56.366% |
| 2023-07-12 | 0.22950 | 0.22950 | 0.22950 | 0.22950 | -11.731% | 1,200 | -59.085% |
| 2023-07-07 | 0.25310 | 0.26000 | 0.25310 | 0.26000 | +4.737% | 1,240 | -63.885% |
| 2023-06-30 | 0.20000 | 0.24824 | 0.20000 | 0.24824 | +10.871% | 1,029 | -62.174% |
| 2023-06-29 | 0.22330 | 0.22390 | 0.22330 | 0.22390 | -0.445% | 10,400 | -58.062% |
| 2023-06-23 | 0.23250 | 0.23250 | 0.22490 | 0.22490 | -0.178% | 900 | -58.248% |
| 2023-06-22 | 0.22530 | 0.22530 | 0.22530 | 0.22530 | -9.569% | 300 | -58.322% |
| 2023-06-21 | 0.24914 | 0.24914 | 0.24914 | 0.24914 | +13.659% | 1,400 | -62.310% |
| 2023-06-20 | 0.21920 | 0.21920 | 0.21920 | 0.21920 | -8.438% | 300 | -57.162% |
| 2023-06-15 | 0.20630 | 0.24345 | 0.20000 | 0.23940 | +12.289% | 9,341 | -60.777% |
| 2023-06-14 | 0.21320 | 0.21320 | 0.21320 | 0.21320 | -12.263% | 500 | -55.957% |
| 2023-06-12 | 0.24300 | 0.24300 | 0.24300 | 0.24300 | +10.455% | 500 | -61.358% |
| 2023-06-08 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +3.016% | 5,000 | -57.318% |
| 2023-06-07 | 0.20000 | 0.21356 | 0.20000 | 0.21356 | +1.598% | 10,155 | -56.031% |
| 2023-06-06 | 0.21020 | 0.21020 | 0.21020 | 0.21020 | -3.666% | 200 | -55.328% |
| 2023-06-02 | 0.21820 | 0.21820 | 0.21820 | 0.21820 | 0.000% | 6,513 | -56.966% |
| 2023-06-01 | 0.21820 | 0.21820 | 0.21820 | 0.21820 | -12.720% | 1,500 | -56.966% |
| 2023-05-31 | 0.19535 | 0.25000 | 0.19535 | 0.25000 | -4.251% | 9,002 | -62.440% |
| 2023-05-30 | 0.26120 | 0.26120 | 0.26110 | 0.26110 | -19.074% | 5,200 | -64.037% |
| 2023-05-26 | 0.32264 | 0.32264 | 0.32264 | 0.32264 | +6.517% | 1,000 | -70.896% |
| 2023-05-25 | 0.26120 | 0.30290 | 0.26120 | 0.30290 | +7.488% | 3,500 | -69.000% |
| 2023-05-24 | 0.36510 | 0.36510 | 0.28180 | 0.28180 | 0.000% | 400 | -66.678% |