CMRB
FIRST COMMERCE BANCORP
stockOTC
EODOct 2, 2026
7.36USD+0.127%(+0.01)300
CMRB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.127% | 300 | 0.000% |
| 2026-10-01 | 7.3520 | 7.3520 | 7.3507 | 7.3507 | +0.019% | 200 | +0.127% |
| 2026-09-29 | 7.3300 | 7.3700 | 7.3300 | 7.3493 | -0.145% | 1,423 | +0.145% |
| 2026-09-28 | 7.3300 | 7.3600 | 7.3300 | 7.3600 | +0.409% | 3,827 | 0.000% |
| 2026-09-24 | 7.3300 | 7.3450 | 7.3300 | 7.3300 | +0.274% | 6,914 | +0.409% |
| 2026-09-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -0.137% | 500 | +0.684% |
| 2026-09-15 | 7.3200 | 7.3400 | 7.3200 | 7.3200 | 0.000% | 22,000 | +0.546% |
| 2026-09-14 | 7.3360 | 7.3360 | 7.3200 | 7.3200 | 0.000% | 3,100 | +0.546% |
| 2026-09-11 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.274% | 1,000 | +0.546% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | -0.815% | 4,200 | +0.822% |
| 2026-09-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.136% | 1,000 | 0.000% |
| 2026-09-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1,098 | +0.136% |
| 2026-09-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 300 | +0.136% |
| 2026-08-24 | 7.3500 | 7.3900 | 7.3000 | 7.3000 | 0.000% | 4,085 | +0.822% |
| 2026-08-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.137% | 2,000 | +0.822% |
| 2026-08-18 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.552% | 200 | +0.960% |
| 2026-08-17 | 7.2200 | 7.2600 | 7.2200 | 7.2500 | +0.694% | 937 | +1.517% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2,334 | +2.222% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 857 | +2.222% |
| 2026-08-12 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | +0.559% | 574 | +2.222% |
| 2026-08-11 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.334% | 3,009 | +2.793% |
| 2026-08-10 | 7.1840 | 7.1840 | 7.1840 | 7.1840 | -0.361% | 100 | +2.450% |
| 2026-08-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 0.000% | 7,800 | +2.080% |
| 2026-08-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.607% | 300 | +2.080% |
| 2026-08-05 | 7.2000 | 7.2540 | 7.2000 | 7.2540 | +0.055% | 2,300 | +1.461% |
| 2026-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.498% | 100 | +1.517% |
| 2026-08-03 | 7.0900 | 7.2700 | 7.0900 | 7.2141 | +2.182% | 1,555 | +2.023% |
| 2026-07-31 | 7.0900 | 7.0975 | 7.0364 | 7.0600 | +0.266% | 3,467 | +4.249% |
| 2026-07-30 | 7.0600 | 7.0600 | 7.0413 | 7.0413 | +0.303% | 1,532 | +4.526% |
| 2026-07-29 | 6.8900 | 7.0420 | 6.8500 | 7.0200 | +3.540% | 15,386 | +4.843% |
| 2026-07-28 | 7.0500 | 7.0500 | 6.7800 | 6.7800 | -3.004% | 2,949 | +8.555% |
| 2026-07-27 | 6.8500 | 6.9900 | 6.8500 | 6.9900 | +2.044% | 9,621 | +5.293% |
| 2026-07-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.331% | 500 | +7.445% |
| 2026-07-21 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +2.424% | 3,002 | +8.876% |
| 2026-07-20 | 6.6700 | 6.7074 | 6.6000 | 6.6000 | -2.222% | 5,652 | +11.515% |
| 2026-07-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.448% | 882 | +9.037% |
| 2026-07-10 | 6.8900 | 6.8900 | 6.8492 | 6.8492 | -0.303% | 1,099 | +7.458% |
| 2026-07-09 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +4.885% | 334 | +7.132% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.392% | 794 | +12.366% |
| 2026-07-02 | 6.7450 | 6.7800 | 6.7450 | 6.7800 | +2.727% | 1,198 | +8.555% |
| 2026-07-01 | 6.5800 | 6.6000 | 6.5800 | 6.6000 | +1.382% | 305 | +11.515% |
| 2026-06-30 | 6.7404 | 6.7800 | 6.5100 | 6.5100 | -3.641% | 1,499 | +13.057% |
| 2026-06-29 | 6.6900 | 6.7900 | 6.6900 | 6.7560 | +1.588% | 2,798 | +8.940% |
| 2026-06-26 | 6.6504 | 6.6504 | 6.6504 | 6.6504 | -0.592% | 300 | +10.670% |
| 2026-06-25 | 6.6475 | 6.6900 | 6.6475 | 6.6900 | +0.450% | 500 | +10.015% |
| 2026-06-24 | 6.6600 | 6.6600 | 6.6450 | 6.6600 | 0.000% | 2,950 | +10.511% |
| 2026-06-23 | 6.5900 | 6.6600 | 6.5900 | 6.6600 | +0.909% | 2,950 | +10.511% |
| 2026-06-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1,000 | +11.515% |
| 2026-06-18 | 6.5800 | 6.6000 | 6.5800 | 6.6000 | 0.000% | 1,142 | +11.515% |
| 2026-06-17 | 6.5000 | 6.6000 | 6.4977 | 6.6000 | +1.695% | 2,412 | +11.515% |
| 2026-06-16 | 6.4900 | 6.4900 | 6.4500 | 6.4900 | +1.090% | 3,091 | +13.405% |
| 2026-06-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.903% | 1,000 | +14.642% |
| 2026-06-10 | 6.4594 | 6.4594 | 6.3001 | 6.3001 | -1.561% | 5,570 | +16.824% |
| 2026-06-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 200 | +15.000% |
| 2026-06-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 540 | +14.109% |
| 2026-06-02 | 6.3700 | 6.4500 | 6.3700 | 6.4500 | +1.969% | 795 | +14.109% |
| 2026-06-01 | 6.3300 | 6.3300 | 6.3200 | 6.3255 | +0.086% | 700 | +16.355% |
| 2026-05-29 | 6.2800 | 6.3200 | 6.2800 | 6.3200 | +0.958% | 6,714 | +16.456% |
| 2026-05-27 | 6.2700 | 6.2700 | 6.2600 | 6.2600 | -0.792% | 787 | +17.572% |
| 2026-05-26 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | 0.000% | 210 | +16.640% |
| 2026-05-22 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -0.228% | 730 | +16.640% |
| 2026-05-18 | 6.3244 | 6.3244 | 6.3244 | 6.3244 | +0.228% | 500 | +16.375% |
| 2026-05-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.000% | 500 | +16.640% |
| 2026-05-13 | 6.3700 | 6.3700 | 6.3100 | 6.3100 | -0.209% | 500 | +16.640% |
| 2026-05-08 | 6.3232 | 6.3232 | 6.3232 | 6.3232 | +0.368% | 502 | +16.397% |
| 2026-05-01 | 6.2000 | 6.3000 | 6.0800 | 6.3000 | +0.800% | 9,639 | +16.825% |
| 2026-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 600 | +17.760% |
| 2026-04-29 | 6.2720 | 6.2720 | 6.2500 | 6.2500 | 0.000% | 4,100 | +17.760% |
| 2026-04-28 | 6.1949 | 6.2500 | 6.1700 | 6.2500 | +1.057% | 2,400 | +17.760% |
| 2026-04-27 | 6.1641 | 6.1846 | 6.1641 | 6.1846 | +2.056% | 1,200 | +19.005% |
| 2026-04-16 | 6.1100 | 6.1100 | 6.0600 | 6.0600 | -0.786% | 4,670 | +21.452% |
| 2026-04-15 | 6.1080 | 6.1080 | 6.1080 | 6.1080 | +0.245% | 207 | +20.498% |
| 2026-04-14 | 6.2500 | 6.2500 | 6.0800 | 6.0931 | -2.088% | 4,539 | +20.793% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.1700 | 6.2230 | +0.663% | 2,300 | +18.271% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.1820 | 6.1820 | +0.684% | 500 | +19.055% |
| 2026-04-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.163% | 500 | +19.870% |
| 2026-04-06 | 6.1300 | 6.1500 | 6.1300 | 6.1300 | +0.065% | 2,390 | +20.065% |
| 2026-04-02 | 6.1000 | 6.1260 | 6.1000 | 6.1260 | +0.426% | 1,400 | +20.144% |
| 2026-04-01 | 6.1000 | 6.1000 | 6.0912 | 6.1000 | +0.494% | 9,590 | +20.656% |
| 2026-03-31 | 6.0800 | 6.1112 | 6.0700 | 6.0700 | -0.164% | 7,500 | +21.252% |
| 2026-03-30 | 6.0900 | 6.0900 | 6.0800 | 6.0800 | -0.654% | 677 | +21.053% |
| 2026-03-27 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | -0.488% | 3,000 | +20.261% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 5,500 | +19.675% |
| 2026-03-25 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.803% | 1,500 | +19.094% |
| 2026-03-24 | 6.2500 | 6.2500 | 6.2000 | 6.2300 | -0.320% | 3,070 | +18.138% |
| 2026-03-23 | 6.3300 | 6.3300 | 6.1700 | 6.2500 | -0.344% | 10,860 | +17.760% |
| 2026-03-19 | 6.3000 | 6.3090 | 6.2700 | 6.2716 | -0.624% | 1,976 | +17.354% |
| 2026-03-18 | 6.3110 | 6.3110 | 6.3110 | 6.3110 | +0.175% | 318 | +16.622% |
| 2026-03-17 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -0.673% | 2,741 | +16.825% |
| 2026-03-16 | 6.3400 | 6.3500 | 6.3400 | 6.3427 | +0.359% | 3,379 | +16.039% |
| 2026-03-13 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | -0.315% | 2,700 | +16.456% |
| 2026-03-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.314% | 2,078 | +16.088% |
| 2026-03-09 | 6.4700 | 6.4700 | 6.3600 | 6.3600 | -1.089% | 633 | +15.723% |
| 2026-03-06 | 6.3000 | 6.4790 | 6.3000 | 6.4300 | -1.832% | 13,147 | +14.463% |
| 2026-03-05 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +3.639% | 4,192 | +12.366% |
| 2026-03-04 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.000% | 695 | +16.456% |
| 2026-03-03 | 6.3500 | 6.3500 | 6.2500 | 6.3200 | -0.472% | 6,799 | +16.456% |
| 2026-03-02 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | +1.600% | 299 | +15.906% |
| 2026-02-27 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -1.575% | 2,218 | +17.760% |
| 2026-02-26 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | 0.000% | 12,050 | +15.906% |
| 2026-02-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 63,448 | +15.906% |
| 2026-02-24 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -0.781% | 17,439 | +15.906% |
| 2026-02-23 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -0.775% | 15,083 | +15.000% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.4392 | 6.4500 | -0.769% | 23,681 | +14.109% |
| 2026-02-19 | 6.5500 | 6.5500 | 6.4975 | 6.5000 | -0.763% | 13,043 | +13.231% |
| 2026-02-18 | 6.6000 | 6.6000 | 6.5475 | 6.5500 | -0.758% | 42,655 | +12.366% |
| 2026-02-17 | 6.6300 | 6.6500 | 6.5915 | 6.6000 | -0.662% | 36,570 | +11.515% |
| 2026-02-13 | 6.6500 | 6.6500 | 6.6300 | 6.6440 | +0.363% | 25,214 | +10.777% |
| 2026-02-12 | 6.6460 | 6.6460 | 6.6200 | 6.6200 | -0.151% | 1,392 | +11.178% |
| 2026-02-11 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | +1.067% | 3,797 | +11.011% |
| 2026-02-10 | 6.6480 | 6.6500 | 6.5500 | 6.5600 | -1.205% | 24,392 | +12.195% |
| 2026-02-09 | 6.6500 | 6.6500 | 6.6380 | 6.6400 | -0.896% | 17,779 | +10.843% |
| 2026-02-06 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +0.752% | 4,391 | +9.851% |
| 2026-02-05 | 6.6500 | 6.6500 | 6.4100 | 6.6500 | 0.000% | 33,857 | +10.677% |
| 2026-02-04 | 6.7000 | 6.7000 | 6.6200 | 6.6500 | -0.746% | 8,885 | +10.677% |
| 2026-02-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.525% | 2,188 | +9.851% |
| 2026-02-02 | 6.7210 | 6.7500 | 6.6650 | 6.6650 | -0.522% | 1,971 | +10.428% |
| 2026-01-30 | 6.7200 | 6.7200 | 6.7000 | 6.7000 | 0.000% | 501 | +9.851% |
| 2026-01-29 | 6.5725 | 6.7800 | 6.5620 | 6.7000 | +2.919% | 18,645 | +9.851% |
| 2026-01-28 | 6.2700 | 6.6400 | 6.2700 | 6.5100 | +4.227% | 15,621 | +13.057% |
| 2026-01-27 | 6.2500 | 6.2500 | 6.2460 | 6.2460 | +0.418% | 600 | +17.835% |
| 2026-01-26 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.639% | 8,320 | +18.328% |
| 2026-01-22 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +0.160% | 4,100 | +17.572% |
| 2026-01-21 | 6.2200 | 6.2500 | 6.2000 | 6.2500 | +0.482% | 16,398 | +17.760% |
| 2026-01-20 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 300 | +18.328% |
| 2026-01-16 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | +0.161% | 2,000 | +18.328% |
| 2026-01-13 | 6.1500 | 6.2100 | 6.1500 | 6.2100 | 0.000% | 1,980 | +18.519% |
| 2026-01-12 | 6.0500 | 6.2100 | 6.0500 | 6.2100 | +0.976% | 700 | +18.519% |
| 2026-01-09 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | 0.000% | 3,323 | +19.675% |
| 2026-01-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 300 | +19.675% |
| 2026-01-07 | 6.1200 | 6.2000 | 6.1200 | 6.2000 | 0.000% | 300 | +18.710% |
| 2026-01-06 | 5.9001 | 6.2000 | 5.9001 | 6.2000 | 0.000% | 84,457 | +18.710% |
| 2026-01-05 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -0.641% | 3,801 | +18.710% |
| 2025-12-31 | 6.1500 | 6.2400 | 6.0000 | 6.2400 | 0.000% | 5,500 | +17.949% |
| 2025-12-30 | 6.1500 | 6.2400 | 6.1500 | 6.2400 | -0.160% | 1,936 | +17.949% |
| 2025-12-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | +17.760% |
| 2025-12-23 | 6.0800 | 6.2500 | 6.0800 | 6.2500 | +5.042% | 1,000 | +17.760% |
| 2025-12-19 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -1.653% | 3,334 | +23.697% |
| 2025-12-18 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +8.036% | 44,151 | +21.653% |
| 2025-12-17 | 5.7500 | 5.8000 | 5.6000 | 5.6000 | +1.818% | 9,700 | +31.429% |
| 2025-12-15 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +2.230% | 44,300 | +33.818% |
| 2025-12-12 | 5.3000 | 5.3800 | 5.2900 | 5.3800 | +1.509% | 13,519 | +36.803% |
| 2025-12-08 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +1.923% | 4,900 | +38.868% |
| 2025-12-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 200 | +41.538% |
| 2025-12-04 | 5.1500 | 5.3500 | 5.1500 | 5.1500 | -0.771% | 5,060 | +42.913% |
| 2025-12-03 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -0.192% | 3,400 | +41.811% |
| 2025-12-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1,100 | +41.538% |
| 2025-12-01 | 5.0200 | 5.2500 | 5.0200 | 5.1500 | -0.579% | 43,245 | +42.913% |
| 2025-11-26 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | +0.583% | 500 | +42.085% |
| 2025-11-19 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | 0.000% | 148,887 | +42.913% |
| 2025-11-18 | 5.0000 | 5.1500 | 4.9836 | 5.1500 | +1.378% | 88,826 | +42.913% |
| 2025-11-14 | 5.0100 | 5.1200 | 4.9000 | 5.0800 | -0.392% | 27,157 | +44.882% |
| 2025-11-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 25,000 | +44.314% |
| 2025-11-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 500 | +44.314% |
| 2025-11-10 | 4.9340 | 5.1000 | 4.9340 | 5.1000 | 0.000% | 1,100 | +44.314% |
| 2025-11-07 | 5.1000 | 5.1200 | 5.1000 | 5.1000 | +0.196% | 840 | +44.314% |
| 2025-11-06 | 4.8600 | 5.1000 | 4.8600 | 5.0900 | +0.792% | 19,320 | +44.597% |
| 2025-11-05 | 4.8600 | 5.0500 | 4.8600 | 5.0500 | +1.000% | 6,300 | +45.743% |
| 2025-11-04 | 4.8500 | 5.1000 | 4.8500 | 5.0000 | 0.000% | 10,771 | +47.200% |
| 2025-11-03 | 4.6200 | 5.0000 | 4.6200 | 5.0000 | +4.167% | 50,510 | +47.200% |
| 2025-10-31 | 4.7600 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 2,200 | +53.333% |
| 2025-10-29 | 4.7600 | 4.8000 | 4.7500 | 4.8000 | -2.041% | 5,500 | +53.333% |
| 2025-10-22 | 4.7200 | 4.9000 | 4.6900 | 4.9000 | -0.810% | 15,297 | +50.204% |
| 2025-10-20 | 4.8000 | 4.9400 | 4.7000 | 4.9400 | +2.917% | 2,600 | +48.988% |
| 2025-10-17 | 4.7823 | 4.9400 | 4.6700 | 4.8000 | -0.208% | 2,634 | +53.333% |
| 2025-10-14 | 4.8500 | 4.9000 | 4.8100 | 4.8100 | -1.837% | 12,405 | +53.015% |
| 2025-10-10 | 4.9100 | 4.9250 | 4.9000 | 4.9000 | -0.204% | 7,500 | +50.204% |
| 2025-10-09 | 4.9100 | 4.9250 | 4.9100 | 4.9100 | 0.000% | 3,000 | +49.898% |
| 2025-10-07 | 4.9100 | 4.9151 | 4.9100 | 4.9100 | +0.204% | 6,234 | +49.898% |
| 2025-10-03 | 4.9100 | 4.9200 | 4.9000 | 4.9000 | 0.000% | 6,600 | +50.204% |
| 2025-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 2,098 | +50.204% |
| 2025-10-01 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -0.408% | 4,000 | +50.820% |
| 2025-09-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2,900 | +50.204% |
| 2025-09-26 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +0.771% | 2,740 | +50.204% |
| 2025-09-25 | 4.7600 | 4.9000 | 4.7600 | 4.8625 | +1.939% | 17,700 | +51.362% |
| 2025-09-24 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | +1.489% | 10,810 | +54.298% |
| 2025-09-23 | 4.7800 | 4.7900 | 4.6900 | 4.7000 | -1.776% | 24,142 | +56.596% |
| 2025-09-19 | 4.7800 | 4.7850 | 4.7700 | 4.7850 | +0.737% | 3,650 | +53.814% |
| 2025-09-16 | 4.7980 | 4.7980 | 4.7500 | 4.7500 | -1.554% | 2,100 | +54.947% |
| 2025-09-15 | 4.8100 | 4.8325 | 4.8000 | 4.8250 | -0.062% | 2,800 | +52.539% |
| 2025-09-12 | 4.8000 | 4.8500 | 4.8000 | 4.8280 | +0.374% | 3,734 | +52.444% |
| 2025-09-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.104% | 715 | +53.015% |
| 2025-09-08 | 4.7800 | 4.8050 | 4.7800 | 4.8050 | +0.104% | 4,133 | +53.174% |
| 2025-09-05 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | 0.000% | 2,400 | +53.333% |
| 2025-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 100 | +53.333% |
| 2025-08-28 | 4.7100 | 4.9000 | 4.7100 | 4.9000 | +0.410% | 3,300 | +50.204% |
| 2025-08-27 | 4.7100 | 4.8800 | 4.7100 | 4.8800 | +1.667% | 1,200 | +50.820% |
| 2025-08-26 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | +1.695% | 2,200 | +53.333% |
| 2025-08-25 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -0.632% | 4,812 | +55.932% |
| 2025-08-22 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +1.064% | 700 | +54.947% |
| 2025-08-19 | 4.6800 | 4.7400 | 4.6370 | 4.7000 | +0.642% | 3,260 | +56.596% |
| 2025-08-13 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +1.082% | 615 | +57.602% |
| 2025-08-12 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | -0.216% | 5,100 | +59.307% |
| 2025-08-11 | 4.7800 | 4.8700 | 4.6300 | 4.6300 | -4.536% | 5,100 | +58.963% |
| 2025-08-08 | 4.8500 | 4.8500 | 4.7000 | 4.8500 | -2.020% | 3,000 | +51.753% |
| 2025-08-07 | 4.8700 | 4.9500 | 4.8600 | 4.9500 | -1.000% | 2,100 | +48.687% |
| 2025-08-06 | 4.8600 | 5.0000 | 4.8200 | 5.0000 | +3.950% | 18,100 | +47.200% |
| 2025-08-05 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 100 | +53.015% |
| 2025-08-04 | 4.7600 | 4.8100 | 4.6700 | 4.8100 | -0.825% | 6,000 | +53.015% |
| 2025-08-01 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +4.978% | 12,620 | +51.753% |
| 2025-07-31 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.326% | 100 | +59.307% |
| 2025-07-30 | 4.6200 | 4.6200 | 4.6000 | 4.6050 | -0.325% | 2,100 | +59.826% |
| 2025-07-29 | 4.6100 | 4.6200 | 4.5500 | 4.6200 | +0.435% | 27,608 | +59.307% |
| 2025-07-28 | 4.6100 | 4.6200 | 4.6000 | 4.6000 | -0.217% | 2,300 | +60.000% |
| 2025-07-24 | 4.6100 | 4.6250 | 4.6000 | 4.6100 | -0.216% | 4,536 | +59.653% |
| 2025-07-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.212% | 3,000 | +59.307% |
| 2025-07-22 | 4.5200 | 4.5400 | 4.5200 | 4.5200 | -0.441% | 2,000 | +62.832% |
| 2025-07-18 | 4.5200 | 4.5400 | 4.5200 | 4.5400 | +0.665% | 2,000 | +62.115% |
| 2025-07-16 | 4.6200 | 4.6200 | 4.5100 | 4.5100 | -0.879% | 2,036 | +63.193% |
| 2025-07-15 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | -1.515% | 1,000 | +61.758% |
| 2025-07-11 | 4.6250 | 4.6300 | 4.6200 | 4.6200 | +0.054% | 2,200 | +59.307% |
| 2025-07-10 | 4.6200 | 4.6200 | 4.6175 | 4.6175 | -0.054% | 3,000 | +59.394% |
| 2025-07-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.000% | 2,900 | +59.307% |
| 2025-07-03 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 700 | +59.307% |
| 2025-06-30 | 4.8600 | 4.8700 | 4.5500 | 4.5500 | -6.379% | 11,450 | +61.758% |
| 2025-06-27 | 4.8900 | 4.8925 | 4.8600 | 4.8600 | -0.664% | 4,000 | +51.440% |
| 2025-06-26 | 4.8900 | 4.9000 | 4.8900 | 4.8925 | +0.410% | 1,220 | +50.434% |
| 2025-06-25 | 4.8500 | 4.8725 | 4.8500 | 4.8725 | -1.566% | 2,000 | +51.052% |
| 2025-06-24 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +1.852% | 1,625 | +48.687% |
| 2025-06-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 4,500 | +51.440% |
| 2025-06-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +0.206% | 4,620 | +51.440% |
| 2025-06-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.978% | 3,125 | +51.753% |
| 2025-06-17 | 4.6000 | 4.6200 | 4.5500 | 4.6200 | +1.538% | 12,302 | +59.307% |
| 2025-06-12 | 4.6000 | 4.6000 | 4.5400 | 4.5500 | +0.220% | 8,400 | +61.758% |
| 2025-06-10 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.221% | 1,600 | +62.115% |
| 2025-06-09 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | +0.221% | 1,229 | +62.472% |
| 2025-06-06 | 4.5200 | 4.5416 | 4.5200 | 4.5200 | -0.221% | 11,800 | +62.832% |
| 2025-06-04 | 4.5200 | 4.5300 | 4.5200 | 4.5300 | 0.000% | 2,100 | +62.472% |
| 2025-06-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.443% | 100 | +62.472% |
| 2025-05-30 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | 0.000% | 1,407 | +63.193% |
| 2025-05-27 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | -0.221% | 6,000 | +63.193% |
| 2025-05-23 | 4.5300 | 4.5300 | 4.5000 | 4.5200 | -1.632% | 85,300 | +62.832% |
| 2025-05-21 | 4.5500 | 4.5950 | 4.5500 | 4.5950 | -0.325% | 1,200 | +60.174% |
| 2025-05-20 | 4.5800 | 4.7000 | 4.5100 | 4.6100 | +0.217% | 22,715 | +59.653% |
| 2025-05-19 | 4.6000 | 4.6000 | 4.5800 | 4.6000 | -1.288% | 17,000 | +60.000% |
| 2025-05-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -3.719% | 1,400 | +57.940% |
| 2025-05-13 | 4.8000 | 4.8400 | 4.7100 | 4.8400 | +0.833% | 5,287 | +52.066% |
| 2025-05-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 575 | +53.333% |
| 2025-05-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 225 | +51.753% |
| 2025-05-05 | 4.8400 | 4.8400 | 4.8200 | 4.8200 | -0.619% | 750 | +52.697% |
| 2025-05-02 | 4.8750 | 4.8750 | 4.8500 | 4.8500 | -1.623% | 600 | +51.753% |
| 2025-04-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.495% | 100 | +49.290% |
| 2025-04-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.839% | 300 | +53.015% |
| 2025-04-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 5,320 | +54.298% |
| 2025-04-16 | 4.7600 | 4.7753 | 4.7600 | 4.7600 | 0.000% | 17,060 | +54.622% |
| 2025-04-10 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | 0.000% | 11,000 | +54.622% |
| 2025-04-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 1,000 | +54.622% |
| 2025-04-04 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.211% | 1,350 | +54.622% |
| 2025-04-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 6,200 | +54.947% |
| 2025-04-02 | 4.7100 | 4.7500 | 4.7000 | 4.7500 | +1.064% | 1,800 | +54.947% |
| 2025-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1,183 | +56.596% |
| 2025-03-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 2,172 | +56.596% |
| 2025-03-26 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | +0.214% | 4,505 | +57.265% |
| 2025-03-25 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | +0.430% | 5,377 | +57.602% |
| 2025-03-24 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -0.445% | 2,100 | +58.280% |
| 2025-03-21 | 4.6600 | 4.6708 | 4.6600 | 4.6708 | +0.447% | 1,000 | +57.575% |
| 2025-03-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1,616 | +58.280% |
| 2025-03-13 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | +0.324% | 2,200 | +58.280% |
| 2025-03-07 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | -0.323% | 500 | +58.792% |
| 2025-03-06 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | +0.432% | 821 | +58.280% |
| 2025-03-05 | 4.6400 | 4.6400 | 4.6300 | 4.6300 | 0.000% | 7,000 | +58.963% |
| 2025-03-04 | 4.6600 | 4.6600 | 4.6300 | 4.6300 | +1.092% | 2,324 | +58.963% |
| 2025-02-27 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 1,000 | +60.699% |
| 2025-02-26 | 4.5900 | 4.6004 | 4.5800 | 4.5800 | 0.000% | 1,100 | +60.699% |
| 2025-02-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 1,200 | +60.699% |
| 2025-02-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 4,963 | +60.699% |
| 2025-02-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 777 | +60.699% |
| 2025-02-11 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 3,937 | +60.699% |
| 2025-02-07 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | 0.000% | 3,100 | +60.699% |
| 2025-02-06 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 320 | +60.699% |
| 2025-02-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.935% | 400 | +61.404% |
| 2025-01-31 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -2.105% | 2,102 | +58.280% |
| 2025-01-29 | 4.8500 | 4.9000 | 4.6200 | 4.7500 | -2.062% | 9,409 | +54.947% |
| 2025-01-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 525 | +51.753% |
| 2025-01-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 2,600 | +51.753% |
| 2025-01-22 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -3.960% | 2,225 | +51.753% |
| 2025-01-14 | 4.8600 | 5.0500 | 4.8600 | 5.0500 | +1.406% | 200 | +45.743% |
| 2025-01-07 | 5.0000 | 5.0000 | 4.9500 | 4.9800 | -0.400% | 1,500 | +47.791% |
| 2025-01-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | +47.200% |
| 2025-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | +47.200% |
| 2024-12-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | +47.200% |
| 2024-12-27 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 31,200 | +47.200% |
| 2024-12-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 800 | +47.200% |
| 2024-12-19 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | 0.000% | 2,031 | +47.200% |
| 2024-12-18 | 5.0200 | 5.0308 | 5.0000 | 5.0000 | -1.381% | 2,510 | +47.200% |
| 2024-12-13 | 5.1100 | 5.1100 | 5.0650 | 5.0700 | -1.553% | 10,085 | +45.168% |
| 2024-12-11 | 5.1600 | 5.2500 | 5.1500 | 5.1500 | -1.905% | 65,966 | +42.913% |
| 2024-12-06 | 5.1600 | 5.2500 | 5.1600 | 5.2500 | 0.000% | 18,245 | +40.190% |
| 2024-12-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 500 | +40.190% |
| 2024-12-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 100 | +40.190% |
| 2024-12-02 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +0.191% | 2,600 | +40.190% |
| 2024-11-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.946% | 100 | +40.458% |
| 2024-11-25 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 2,000 | +43.191% |
| 2024-11-22 | 5.1500 | 5.1500 | 5.0000 | 5.1000 | -0.391% | 29,000 | +44.314% |
| 2024-11-21 | 5.2500 | 5.3000 | 5.1200 | 5.1200 | -3.396% | 4,800 | +43.750% |
| 2024-11-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 2,714 | +38.868% |
| 2024-11-15 | 5.3800 | 5.3800 | 5.3500 | 5.3500 | -0.926% | 500 | +37.570% |
| 2024-11-14 | 5.4320 | 5.4320 | 5.4000 | 5.4000 | 0.000% | 2,725 | +36.296% |
| 2024-11-12 | 5.4200 | 5.4200 | 5.3800 | 5.4000 | 0.000% | 13,123 | +36.296% |
| 2024-11-11 | 5.3600 | 5.4000 | 5.3000 | 5.4000 | -1.818% | 27,500 | +36.296% |
| 2024-11-07 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.852% | 11,712 | +33.818% |
| 2024-11-06 | 5.3400 | 5.4000 | 5.3400 | 5.4000 | +1.124% | 2,700 | +36.296% |
| 2024-11-04 | 5.3000 | 5.3500 | 5.3000 | 5.3400 | -0.187% | 4,300 | +37.828% |
| 2024-11-01 | 5.3250 | 5.3500 | 5.3250 | 5.3500 | +0.187% | 10,641 | +37.570% |
| 2024-10-31 | 5.3000 | 5.3500 | 5.3000 | 5.3400 | +0.755% | 6,000 | +37.828% |
| 2024-10-30 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | -1.487% | 9,946 | +38.868% |
| 2024-10-29 | 5.4000 | 5.4000 | 5.1100 | 5.3800 | -2.182% | 13,800 | +36.803% |
| 2024-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1,212 | +33.818% |
| 2024-10-24 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | 0.000% | 6,433 | +33.818% |
| 2024-10-22 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -0.686% | 2,500 | +33.818% |
| 2024-10-16 | 5.5500 | 5.5770 | 5.5380 | 5.5380 | -0.930% | 1,526 | +32.900% |
| 2024-10-15 | 5.6200 | 5.6200 | 5.5900 | 5.5900 | +0.540% | 12,920 | +31.664% |
| 2024-10-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.068% | 54,000 | +32.374% |
| 2024-10-09 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.230% | 2,000 | +30.961% |
| 2024-09-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.530% | 229,677 | +29.350% |
| 2024-09-23 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -0.702% | 6,500 | +30.035% |
| 2024-09-20 | 5.7500 | 5.9900 | 5.7000 | 5.7000 | +0.529% | 75,218 | +29.123% |
| 2024-09-19 | 5.6600 | 5.7300 | 5.6600 | 5.6700 | -0.526% | 28,132 | +29.806% |
| 2024-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 5,000 | +29.123% |
| 2024-09-16 | 5.8750 | 5.8750 | 5.6100 | 5.7500 | -0.691% | 146,529 | +28.000% |
| 2024-09-13 | 6.0000 | 6.0000 | 5.7900 | 5.7900 | -5.854% | 9,380 | +27.116% |
| 2024-09-12 | 5.8500 | 6.1500 | 5.8250 | 6.1500 | +6.882% | 62,746 | +19.675% |
| 2024-09-10 | 5.7540 | 5.7540 | 5.7540 | 5.7540 | +0.419% | 100 | +27.911% |
| 2024-09-09 | 5.7600 | 5.7600 | 5.7300 | 5.7300 | -0.348% | 1,790 | +28.447% |
| 2024-09-06 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +0.877% | 40,454 | +28.000% |
| 2024-09-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.176% | 910 | +29.123% |
| 2024-09-03 | 5.8000 | 5.8000 | 5.6900 | 5.6900 | -7.480% | 9,188 | +29.350% |
| 2024-08-30 | 5.7200 | 6.1900 | 5.7200 | 6.1500 | +7.517% | 222,898 | +19.675% |
| 2024-08-29 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | -0.522% | 4,997 | +28.671% |
| 2024-08-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 904 | +28.000% |
| 2024-08-26 | 5.7000 | 5.7450 | 5.7000 | 5.7000 | 0.000% | 2,564 | +29.123% |
| 2024-08-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 300 | +29.123% |
| 2024-08-20 | 5.7255 | 5.8500 | 5.7000 | 5.8500 | 0.000% | 97,350 | +25.812% |
| 2024-08-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1,950 | +25.812% |
| 2024-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 29,150 | +26.897% |
| 2024-08-12 | 5.7500 | 5.8000 | 5.7200 | 5.8000 | +1.399% | 3,948 | +26.897% |
| 2024-08-09 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | -0.522% | 3,749 | +28.671% |
| 2024-08-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.467% | 1,625 | +28.000% |
| 2024-08-06 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | +0.470% | 100 | +27.402% |
| 2024-08-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 9,749 | +28.000% |
| 2024-08-02 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.167% | 9,730 | +28.000% |
| 2024-07-31 | 5.7500 | 6.2700 | 5.7500 | 6.0000 | +4.348% | 318,160 | +22.667% |
| 2024-07-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 13,400 | +28.000% |
| 2024-07-29 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | 0.000% | 4,175 | +28.000% |
| 2024-07-26 | 5.7500 | 5.7500 | 5.7400 | 5.7500 | 0.000% | 60,845 | +28.000% |
| 2024-07-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.174% | 600 | +28.000% |
| 2024-07-24 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.174% | 5,000 | +28.223% |
| 2024-07-23 | 5.7400 | 5.7587 | 5.7400 | 5.7500 | +0.174% | 12,000 | +28.000% |
| 2024-07-22 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 650 | +28.223% |
| 2024-07-19 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 4,967 | +28.223% |
| 2024-07-16 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | -0.174% | 11,930 | +28.223% |
| 2024-07-11 | 5.7400 | 5.7700 | 5.7400 | 5.7500 | 0.000% | 1,700 | +28.000% |
| 2024-07-08 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | +0.349% | 2,300 | +28.000% |
| 2024-07-05 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.348% | 2,000 | +28.447% |
| 2024-07-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 4,550 | +28.000% |
| 2024-06-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.639% | 1,250 | +28.000% |
| 2024-06-26 | 5.7000 | 5.7135 | 5.7000 | 5.7135 | +0.237% | 400 | +28.818% |
| 2024-06-25 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | -0.870% | 19,304 | +29.123% |
| 2024-06-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.701% | 5,000 | +28.000% |
| 2024-06-21 | 5.7100 | 5.7800 | 5.7100 | 5.7100 | +0.175% | 8,084 | +28.897% |
| 2024-06-18 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -0.576% | 200 | +29.123% |
| 2024-06-13 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | -0.813% | 100 | +28.380% |
| 2024-06-10 | 5.7900 | 5.7900 | 5.7000 | 5.7800 | -0.465% | 20,413 | +27.336% |
| 2024-06-07 | 5.7900 | 5.8070 | 5.7900 | 5.8070 | +0.816% | 1,000 | +26.744% |
| 2024-06-06 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 1,000 | +27.778% |
| 2024-06-05 | 5.9000 | 5.9000 | 5.7500 | 5.7600 | -2.373% | 3,933 | +27.778% |
| 2024-06-04 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -4.839% | 300 | +24.746% |
| 2024-06-03 | 6.4400 | 6.4500 | 6.2000 | 6.2000 | -4.615% | 1,200 | +18.710% |
| 2024-05-31 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +13.043% | 258,680 | +13.231% |
| 2024-05-30 | 5.7900 | 5.7900 | 5.7500 | 5.7500 | 0.000% | 2,100 | +28.000% |