CMILF
CAPELLA MINERALS LTD
stockOTC
EODOct 2, 2026
0.04282USD-2.460%(-0.00108)206
CMILF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04282 | 0.04282 | 0.04282 | 0.04282 | -2.460% | 206 | 0.000% |
| 2026-10-01 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | -1.348% | 5,000 | -2.460% |
| 2026-09-30 | 0.04390 | 0.04450 | 0.04390 | 0.04450 | +1.136% | 2,305 | -3.775% |
| 2026-09-21 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -7.368% | 6,000 | -2.682% |
| 2026-09-10 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +5.791% | 1,000 | -9.853% |
| 2026-09-03 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | -5.074% | 3,000 | -4.633% |
| 2026-09-02 | 0.04720 | 0.04730 | 0.04720 | 0.04730 | -0.630% | 30,000 | -9.471% |
| 2026-08-26 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | 0.000% | 1,000 | -10.042% |
| 2026-08-24 | 0.05010 | 0.05010 | 0.04240 | 0.04760 | -22.777% | 76,185 | -10.042% |
| 2026-08-21 | 0.04695 | 0.06164 | 0.04200 | 0.06164 | +28.954% | 4,600 | -30.532% |
| 2026-08-19 | 0.04775 | 0.04780 | 0.04775 | 0.04780 | -3.170% | 30,000 | -10.418% |
| 2026-08-18 | 0.04936 | 0.04936 | 0.04936 | 0.04936 | -1.270% | 500 | -13.258% |
| 2026-08-17 | 0.04080 | 0.05000 | 0.03660 | 0.05000 | +20.178% | 51,005 | -14.360% |
| 2026-08-14 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | +6.679% | 5,000 | +2.920% |
| 2026-08-07 | 0.03862 | 0.03900 | 0.03862 | 0.03900 | +11.429% | 2,550 | +9.795% |
| 2026-08-05 | 0.04450 | 0.04680 | 0.03500 | 0.03500 | -29.860% | 60,000 | +22.343% |
| 2026-08-04 | 0.04220 | 0.04990 | 0.04220 | 0.04990 | +24.750% | 14,300 | -14.188% |
| 2026-07-24 | 0.04310 | 0.04310 | 0.04000 | 0.04000 | -14.712% | 450 | +7.050% |
| 2026-07-22 | 0.04201 | 0.04690 | 0.04201 | 0.04690 | +8.665% | 13,000 | -8.699% |
| 2026-07-21 | 0.03840 | 0.04370 | 0.03840 | 0.04316 | +26.569% | 13,800 | -0.788% |
| 2026-07-17 | 0.03420 | 0.03420 | 0.03410 | 0.03410 | -31.526% | 16,005 | +25.572% |
| 2026-07-09 | 0.04056 | 0.04980 | 0.04056 | 0.04980 | -0.200% | 7,100 | -14.016% |
| 2026-07-08 | 0.04985 | 0.04990 | 0.04985 | 0.04990 | -0.200% | 10,000 | -14.188% |
| 2026-07-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +17.813% | 5,065 | -14.360% |
| 2026-06-26 | 0.04244 | 0.04244 | 0.04244 | 0.04244 | -15.120% | 10,000 | +0.895% |
| 2026-06-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -12.892% | 22,000 | -14.360% |
| 2026-06-16 | 0.05740 | 0.05740 | 0.05740 | 0.05740 | +6.296% | 6,000 | -25.401% |
| 2026-06-12 | 0.04366 | 0.05400 | 0.03505 | 0.05400 | +1.887% | 62,000 | -20.704% |
| 2026-06-11 | 0.05000 | 0.05300 | 0.05000 | 0.05300 | +10.925% | 50,500 | -19.208% |
| 2026-06-10 | 0.04616 | 0.04778 | 0.04616 | 0.04778 | -14.096% | 4,000 | -10.381% |
| 2026-06-09 | 0.05562 | 0.05562 | 0.05562 | 0.05562 | +4.943% | 1,000 | -23.013% |
| 2026-06-08 | 0.05900 | 0.06165 | 0.05300 | 0.05300 | -0.749% | 62,500 | -19.208% |
| 2026-06-05 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | -14.286% | 401 | -19.813% |
| 2026-06-02 | 0.06230 | 0.06230 | 0.06230 | 0.06230 | -10.360% | 920 | -31.268% |
| 2026-05-28 | 0.05500 | 0.06950 | 0.05500 | 0.06950 | -0.714% | 51,100 | -38.388% |
| 2026-05-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +12.179% | 2,000 | -38.829% |
| 2026-05-22 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +4.087% | 2,400 | -31.378% |
| 2026-05-21 | 0.06470 | 0.06470 | 0.05616 | 0.05995 | -8.052% | 12,955 | -28.574% |
| 2026-05-19 | 0.05420 | 0.06520 | 0.05420 | 0.06520 | +87.356% | 3,500 | -34.325% |
| 2026-05-18 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | -42.231% | 5,217 | +23.046% |
| 2026-05-14 | 0.05600 | 0.06024 | 0.05600 | 0.06024 | -5.283% | 3,000 | -28.918% |
| 2026-05-13 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | -0.157% | 2,000 | -32.673% |
| 2026-05-12 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | -7.681% | 5,000 | -32.779% |
| 2026-05-07 | 0.06640 | 0.06900 | 0.06640 | 0.06900 | -36.111% | 5,450 | -37.942% |
| 2026-05-05 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | +53.737% | 1,010 | -60.352% |
| 2026-04-24 | 0.07025 | 0.07025 | 0.07025 | 0.07025 | +1.959% | 1,000 | -39.046% |
| 2026-04-21 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | -13.875% | 500 | -37.852% |
| 2026-04-20 | 0.06560 | 0.08000 | 0.06214 | 0.08000 | 0.000% | 19,350 | -46.475% |
| 2026-04-17 | 0.06515 | 0.08000 | 0.06515 | 0.08000 | +18.948% | 4,000 | -46.475% |
| 2026-04-16 | 0.06726 | 0.06726 | 0.06726 | 0.06726 | +3.185% | 1,000 | -36.333% |
| 2026-04-15 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | +0.370% | 500 | -34.305% |
| 2026-04-14 | 0.07500 | 0.07500 | 0.06494 | 0.06494 | -19.827% | 55,500 | -34.062% |
| 2026-04-13 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +20.392% | 10,000 | -47.136% |
| 2026-04-10 | 0.07680 | 0.07680 | 0.06552 | 0.06728 | -2.436% | 4,800 | -36.356% |
| 2026-04-09 | 0.06896 | 0.06896 | 0.06896 | 0.06896 | -6.811% | 200 | -37.906% |
| 2026-04-08 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | 0.000% | 13,452 | -42.135% |
| 2026-04-06 | 0.07410 | 0.08000 | 0.07400 | 0.07400 | -2.760% | 19,000 | -42.135% |
| 2026-03-31 | 0.07610 | 0.07610 | 0.07610 | 0.07610 | +16.897% | 100 | -43.732% |
| 2026-03-30 | 0.06510 | 0.06510 | 0.06510 | 0.06510 | +12.241% | 5,000 | -34.224% |
| 2026-03-27 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 7,000 | -26.172% |
| 2026-03-19 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -12.387% | 24,000 | -26.172% |
| 2026-03-16 | 0.06650 | 0.06650 | 0.05800 | 0.06620 | -16.388% | 218,000 | -35.317% |
| 2026-03-12 | 0.07917 | 0.07917 | 0.07917 | 0.07917 | +19.060% | 400 | -45.917% |
| 2026-03-10 | 0.07310 | 0.07310 | 0.06650 | 0.06650 | -13.815% | 216 | -35.609% |
| 2026-03-09 | 0.07716 | 0.07716 | 0.07716 | 0.07716 | +2.538% | 100 | -44.505% |
| 2026-03-05 | 0.07525 | 0.07525 | 0.07525 | 0.07525 | -0.331% | 3,000 | -43.096% |
| 2026-03-04 | 0.07150 | 0.07550 | 0.07150 | 0.07550 | -5.566% | 4,050 | -43.285% |
| 2026-03-02 | 0.07995 | 0.07995 | 0.07995 | 0.07995 | +2.107% | 54,500 | -46.442% |
| 2026-02-27 | 0.07940 | 0.07940 | 0.07510 | 0.07830 | -0.255% | 1,075 | -45.313% |
| 2026-02-26 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | -4.268% | 20,000 | -45.452% |
| 2026-02-25 | 0.07530 | 0.08200 | 0.07530 | 0.08200 | +17.143% | 9,333 | -47.780% |
| 2026-02-24 | 0.07520 | 0.07520 | 0.07000 | 0.07000 | -11.983% | 60,000 | -38.829% |
| 2026-02-23 | 0.07902 | 0.07953 | 0.07902 | 0.07953 | -11.040% | 2,000 | -46.159% |
| 2026-02-19 | 0.07955 | 0.08940 | 0.07955 | 0.08940 | -0.112% | 25,000 | -52.103% |
| 2026-02-17 | 0.07800 | 0.08950 | 0.07225 | 0.08950 | +4.801% | 4,500 | -52.156% |
| 2026-02-13 | 0.08540 | 0.08540 | 0.08540 | 0.08540 | +5.824% | 1,000 | -49.859% |
| 2026-02-10 | 0.08070 | 0.08070 | 0.08070 | 0.08070 | -8.793% | 940 | -46.939% |
| 2026-02-09 | 0.09380 | 0.09380 | 0.08360 | 0.08848 | +1.166% | 6,334 | -51.605% |
| 2026-02-06 | 0.07667 | 0.08746 | 0.07667 | 0.08746 | +2.592% | 12,000 | -51.040% |
| 2026-02-05 | 0.09037 | 0.09037 | 0.08525 | 0.08525 | -8.579% | 10,100 | -49.771% |
| 2026-02-04 | 0.10600 | 0.10600 | 0.09010 | 0.09325 | -5.330% | 99,450 | -54.080% |
| 2026-02-03 | 0.09628 | 0.10100 | 0.08351 | 0.09850 | +10.575% | 75,240 | -56.528% |
| 2026-01-30 | 0.09000 | 0.09400 | 0.08908 | 0.08908 | -7.208% | 105,284 | -51.931% |
| 2026-01-29 | 0.09480 | 0.09600 | 0.09120 | 0.09600 | +5.148% | 9,500 | -55.396% |
| 2026-01-28 | 0.09920 | 0.09920 | 0.09130 | 0.09130 | -10.753% | 685 | -53.100% |
| 2026-01-27 | 0.10338 | 0.10338 | 0.10230 | 0.10230 | +3.177% | 2,000 | -58.143% |
| 2026-01-26 | 0.09750 | 0.09915 | 0.09750 | 0.09915 | +1.954% | 5,600 | -56.813% |
| 2026-01-23 | 0.09650 | 0.09725 | 0.09400 | 0.09725 | +0.569% | 31,500 | -55.969% |
| 2026-01-22 | 0.09536 | 0.09670 | 0.09536 | 0.09670 | +7.444% | 2,500 | -55.719% |
| 2026-01-21 | 0.09605 | 0.09774 | 0.09000 | 0.09000 | -15.888% | 21,000 | -52.422% |
| 2026-01-20 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | +3.123% | 20,000 | -59.981% |
| 2026-01-16 | 0.12720 | 0.12720 | 0.09690 | 0.10376 | -21.215% | 23,703 | -58.732% |
| 2026-01-15 | 0.10580 | 0.13170 | 0.10580 | 0.13170 | +51.379% | 29,000 | -67.487% |
| 2026-01-12 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +1.993% | 17,000 | -50.782% |
| 2026-01-09 | 0.08530 | 0.08530 | 0.08530 | 0.08530 | -5.798% | 10,000 | -49.801% |
| 2026-01-08 | 0.09500 | 0.10250 | 0.09055 | 0.09055 | -11.225% | 62,000 | -52.711% |
| 2026-01-07 | 0.09000 | 0.10200 | 0.08710 | 0.10200 | +16.372% | 108,200 | -58.020% |
| 2026-01-06 | 0.08765 | 0.08765 | 0.08765 | 0.08765 | +6.767% | 270 | -51.147% |
| 2026-01-05 | 0.07100 | 0.08210 | 0.07100 | 0.08210 | +5.629% | 36,194 | -47.841% |
| 2026-01-02 | 0.07540 | 0.07860 | 0.07540 | 0.07772 | -0.359% | 13,000 | -44.905% |
| 2025-12-31 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +6.195% | 2,000 | -45.103% |
| 2025-12-29 | 0.07720 | 0.07720 | 0.07345 | 0.07345 | -15.038% | 135,000 | -41.702% |
| 2025-12-26 | 0.07684 | 0.08645 | 0.07200 | 0.08645 | +12.127% | 20,050 | -50.468% |
| 2025-12-24 | 0.07710 | 0.07710 | 0.07710 | 0.07710 | -5.976% | 50,000 | -44.462% |
| 2025-12-23 | 0.07174 | 0.08200 | 0.07174 | 0.08200 | 0.000% | 20,000 | -47.780% |
| 2025-12-19 | 0.06460 | 0.08200 | 0.06370 | 0.08200 | +23.308% | 137,570 | -47.780% |
| 2025-12-17 | 0.06685 | 0.06685 | 0.06450 | 0.06650 | +1.884% | 21,760 | -35.609% |
| 2025-12-16 | 0.07000 | 0.07000 | 0.06527 | 0.06527 | -6.757% | 5,454 | -34.396% |
| 2025-12-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 4,000 | -38.829% |
| 2025-12-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -8.016% | 52,800 | -38.829% |
| 2025-12-09 | 0.07420 | 0.07610 | 0.07420 | 0.07610 | +10.651% | 10,000 | -43.732% |
| 2025-12-08 | 0.07200 | 0.07200 | 0.06878 | 0.06878 | -11.143% | 28,600 | -37.739% |
| 2025-12-05 | 0.08100 | 0.08100 | 0.07560 | 0.07740 | +1.442% | 64,000 | -44.677% |
| 2025-12-04 | 0.07564 | 0.07630 | 0.07564 | 0.07630 | -4.482% | 1,900 | -43.879% |
| 2025-12-03 | 0.07630 | 0.08050 | 0.07420 | 0.07988 | +4.617% | 70,077 | -46.395% |
| 2025-12-02 | 0.07566 | 0.08000 | 0.07566 | 0.07636 | +8.923% | 300 | -43.920% |
| 2025-12-01 | 0.08400 | 0.08400 | 0.07010 | 0.07010 | +0.286% | 8,000 | -38.916% |
| 2025-11-28 | 0.08000 | 0.08000 | 0.06990 | 0.06990 | +16.306% | 62,000 | -38.741% |
| 2025-11-26 | 0.06520 | 0.06520 | 0.06010 | 0.06010 | -7.822% | 3,000 | -28.752% |
| 2025-11-25 | 0.06900 | 0.06900 | 0.06520 | 0.06520 | +9.580% | 15,400 | -34.325% |
| 2025-11-24 | 0.06180 | 0.06180 | 0.05950 | 0.05950 | -2.443% | 46,511 | -28.034% |
| 2025-11-21 | 0.06099 | 0.06099 | 0.06099 | 0.06099 | -12.496% | 900 | -29.792% |
| 2025-11-19 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | +7.786% | 100 | -38.565% |
| 2025-11-18 | 0.06546 | 0.06700 | 0.06467 | 0.06467 | -0.515% | 10,400 | -33.782% |
| 2025-11-17 | 0.06340 | 0.06500 | 0.06340 | 0.06500 | +14.276% | 196,250 | -34.123% |
| 2025-11-14 | 0.05739 | 0.05739 | 0.05688 | 0.05688 | -1.078% | 400 | -24.719% |
| 2025-11-13 | 0.05000 | 0.06110 | 0.05000 | 0.05750 | -6.122% | 29,100 | -25.530% |
| 2025-11-12 | 0.06000 | 0.06125 | 0.06000 | 0.06125 | -11.744% | 40,970 | -30.090% |
| 2025-11-10 | 0.06094 | 0.06940 | 0.06094 | 0.06940 | +8.438% | 5,000 | -38.300% |
| 2025-11-07 | 0.06800 | 0.07000 | 0.06185 | 0.06400 | -12.329% | 62,260 | -33.094% |
| 2025-11-06 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | +4.286% | 4,000 | -41.342% |
| 2025-11-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.392% | 12,740 | -38.829% |
| 2025-10-30 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +2.865% | 5,083 | -45.797% |
| 2025-10-29 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | +2.400% | 2,000 | -44.245% |
| 2025-10-27 | 0.07620 | 0.07620 | 0.07500 | 0.07500 | +0.610% | 2,500 | -42.907% |
| 2025-10-24 | 0.08000 | 0.08000 | 0.07455 | 0.07455 | -5.759% | 3,000 | -42.558% |
| 2025-10-23 | 0.07300 | 0.07910 | 0.07300 | 0.07910 | -2.225% | 3,620 | -45.866% |
| 2025-10-22 | 0.08700 | 0.08700 | 0.08090 | 0.08090 | -5.930% | 10,250 | -47.070% |
| 2025-10-21 | 0.09000 | 0.09000 | 0.08000 | 0.08600 | -4.018% | 101,000 | -50.209% |
| 2025-10-20 | 0.08533 | 0.09670 | 0.08533 | 0.08960 | +19.467% | 13,101 | -52.210% |
| 2025-10-17 | 0.08000 | 0.08610 | 0.07500 | 0.07500 | -13.991% | 75,000 | -42.907% |
| 2025-10-16 | 0.08000 | 0.08720 | 0.08000 | 0.08720 | +9.000% | 30,625 | -50.894% |
| 2025-10-15 | 0.08000 | 0.08360 | 0.07180 | 0.08000 | 0.000% | 100,334 | -46.475% |
| 2025-10-14 | 0.07000 | 0.08200 | 0.06826 | 0.08000 | +59.046% | 203,188 | -46.475% |
| 2025-10-10 | 0.05080 | 0.05090 | 0.05030 | 0.05030 | +0.600% | 794,890 | -14.871% |
| 2025-10-09 | 0.05200 | 0.05200 | 0.05000 | 0.05000 | +4.603% | 63,000 | -14.360% |
| 2025-10-07 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -2.449% | 3,000 | -10.418% |
| 2025-10-01 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -5.769% | 25,000 | -12.612% |
| 2025-09-17 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +5.157% | 166 | -17.654% |
| 2025-09-16 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | +43.959% | 5,000 | -13.407% |
| 2025-09-09 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | +0.029% | 499 | +24.658% |
| 2025-08-15 | 0.03190 | 0.03434 | 0.03190 | 0.03434 | +39.028% | 30,832 | +24.694% |
| 2025-08-11 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -5.000% | 2,900 | +73.360% |
| 2025-08-07 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -18.750% | 5,302 | +64.692% |
| 2025-07-29 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -1.538% | 2,552 | +33.812% |
| 2025-07-23 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +25.000% | 1,666 | +31.754% |
| 2025-06-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 100 | +64.692% |
| 2025-06-16 | 0.04190 | 0.04190 | 0.02600 | 0.02600 | -31.579% | 100,833 | +64.692% |
| 2025-06-13 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 10,000 | +12.684% |
| 2025-05-22 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +33.100% | 10,000 | +12.684% |
| 2025-05-07 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | +11.961% | 5,000 | +49.982% |
| 2025-05-06 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +4.082% | 4,100 | +67.922% |
| 2025-05-02 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -13.580% | 23,400 | +74.776% |
| 2025-04-30 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | -4.417% | 1,600 | +51.041% |
| 2025-04-29 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | -1.133% | 5,000 | +44.370% |
| 2025-04-28 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | 0.000% | 16,000 | +42.733% |
| 2025-04-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -11.765% | 10,000 | +42.733% |
| 2025-04-23 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -57.921% | 5,000 | +25.941% |
| 2025-04-22 | 0.08080 | 0.08080 | 0.04312 | 0.08080 | +182.517% | 15,050 | -47.005% |
| 2025-03-24 | 0.02820 | 0.02860 | 0.02820 | 0.02860 | -7.742% | 28,000 | +49.720% |
| 2025-03-04 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +14.815% | 3,334 | +38.129% |
| 2025-03-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 1,000 | +58.593% |
| 2025-02-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -65.398% | 4,000 | +42.733% |
| 2025-02-10 | 0.08670 | 0.08670 | 0.08670 | 0.08670 | +394.976% | 2,900 | -50.611% |
| 2025-02-04 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | -58.146% | 1,666 | +144.462% |
| 2025-01-22 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | +534.091% | 111 | +2.318% |
| 2024-12-03 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -4.348% | 22,000 | +548.788% |
| 2024-11-26 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +3.371% | 250,000 | +520.580% |
| 2024-11-19 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | -3.261% | 2,500 | +541.498% |
| 2024-11-15 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -11.538% | 8,000 | +520.580% |
| 2024-10-31 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +4.698% | 49,600 | +448.974% |
| 2024-10-21 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | -31.651% | 8,000 | +474.765% |
| 2024-09-27 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +0.926% | 9,454 | +292.844% |
| 2024-09-18 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +19.337% | 10,000 | +296.481% |
| 2024-09-13 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +27.465% | 10,000 | +373.149% |
| 2024-09-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -4.054% | 171 | +503.099% |
| 2024-08-19 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -30.841% | 9,625 | +478.649% |
| 2024-08-06 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +22.286% | 11,533 | +300.187% |
| 2024-07-23 | 0.00836 | 0.01000 | 0.00773 | 0.00875 | -12.500% | 145,068 | +389.371% |
| 2024-07-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -3.846% | 10,000 | +328.200% |
| 2024-07-10 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +7.438% | 10,000 | +311.731% |
| 2024-07-09 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | -10.370% | 3,659 | +342.355% |
| 2024-07-05 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -22.857% | 20,000 | +296.481% |
| 2024-07-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +1.744% | 20,000 | +205.857% |
| 2024-06-27 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | +14.667% | 2,000 | +211.192% |
| 2024-06-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +10.092% | 5,000 | +256.833% |
| 2024-06-25 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -35.882% | 10,052 | +292.844% |
| 2024-06-21 | 0.01370 | 0.01700 | 0.01370 | 0.01700 | +11.111% | 93,000 | +151.882% |
| 2024-05-28 | 0.01520 | 0.01550 | 0.01510 | 0.01530 | +4.795% | 42,484 | +179.869% |
| 2024-05-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.667% | 16,000 | +193.288% |
| 2024-05-21 | 0.01540 | 0.01540 | 0.01500 | 0.01500 | +30.152% | 34,900 | +185.467% |
| 2024-05-17 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | -7.800% | 500 | +271.540% |
| 2024-05-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -8.759% | 100 | +242.560% |
| 2024-05-13 | 0.01291 | 0.01370 | 0.01291 | 0.01370 | +6.615% | 20,000 | +212.555% |
| 2024-05-02 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | -2.652% | 15,000 | +233.230% |
| 2024-04-24 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.222% | 7,500 | +224.394% |
| 2024-04-17 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +22.727% | 20,000 | +217.185% |
| 2024-04-16 | 0.01275 | 0.01275 | 0.01100 | 0.01100 | -26.910% | 26,000 | +289.273% |
| 2024-04-12 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | -5.938% | 7,500 | +184.518% |
| 2024-04-11 | 0.01732 | 0.01732 | 0.01600 | 0.01600 | -3.323% | 202,800 | +167.625% |
| 2024-04-01 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | +14.931% | 5,000 | +158.731% |
| 2024-03-21 | 0.01694 | 0.01694 | 0.01440 | 0.01440 | -10.808% | 3,328 | +197.361% |
| 2024-03-13 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | -2.152% | 4,000 | +165.221% |
| 2024-03-11 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -2.941% | 100 | +159.515% |
| 2024-03-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +14.094% | 20,000 | +151.882% |
| 2024-02-27 | 0.01495 | 0.01495 | 0.01490 | 0.01490 | -12.353% | 9,000 | +187.383% |
| 2024-02-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.081% | 841 | +151.882% |
| 2024-02-06 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | -10.450% | 100 | +139.084% |
| 2024-02-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +22.100% | 200 | +114.100% |
| 2024-01-22 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | +9.200% | 3,650 | +161.416% |
| 2024-01-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 20,000 | +185.467% |
| 2024-01-17 | 0.01500 | 0.01715 | 0.01500 | 0.01500 | -14.579% | 100,000 | +185.467% |
| 2024-01-12 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | -0.454% | 100 | +143.850% |
| 2024-01-10 | 0.01940 | 0.01940 | 0.01764 | 0.01764 | +3.521% | 4,571 | +142.744% |
| 2023-12-20 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | +4.412% | 10,000 | +151.291% |
| 2023-12-07 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | -4.225% | 2,700 | +162.377% |
| 2023-12-06 | 0.01840 | 0.01840 | 0.01704 | 0.01704 | -10.316% | 54,804 | +151.291% |
| 2023-12-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +37.681% | 5,250 | +125.368% |
| 2023-11-20 | 0.01390 | 0.01390 | 0.01380 | 0.01380 | -13.208% | 110,000 | +210.290% |
| 2023-11-17 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +8.904% | 1,500 | +169.308% |
| 2023-11-16 | 0.01460 | 0.01724 | 0.01460 | 0.01460 | -33.636% | 35,000 | +193.288% |
| 2023-11-03 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +9.671% | 10,000 | +94.636% |
| 2023-11-01 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | -26.788% | 106,000 | +113.460% |
| 2023-10-19 | 0.02200 | 0.02740 | 0.02100 | 0.02740 | +82.667% | 30,000 | +56.277% |
| 2023-09-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -12.281% | 100,000 | +185.467% |
| 2023-09-05 | 0.02200 | 0.02200 | 0.01710 | 0.01710 | -23.661% | 15,000 | +150.409% |
| 2023-08-31 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -7.819% | 100 | +91.161% |
| 2023-08-16 | 0.02610 | 0.02610 | 0.02010 | 0.02430 | -10.000% | 45,000 | +76.214% |
| 2023-08-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 10,100 | +58.593% |
| 2023-08-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 352,001 | +42.733% |
| 2023-08-04 | 0.03000 | 0.03490 | 0.03000 | 0.03000 | +7.143% | 776,999 | +42.733% |
| 2023-08-03 | 0.01950 | 0.02800 | 0.01830 | 0.02800 | +28.440% | 1,207,000 | +52.929% |
| 2023-08-01 | 0.02180 | 0.02180 | 0.01960 | 0.02180 | -4.803% | 112,500 | +96.422% |
| 2023-07-31 | 0.02290 | 0.02290 | 0.01940 | 0.02290 | +18.041% | 40,000 | +86.987% |
| 2023-07-25 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -0.257% | 9,484 | +120.722% |
| 2023-07-24 | 0.01850 | 0.01945 | 0.01530 | 0.01945 | -9.366% | 160,000 | +120.154% |
| 2023-07-20 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | -6.696% | 114 | +99.534% |
| 2023-07-19 | 0.01900 | 0.02300 | 0.01900 | 0.02300 | +21.693% | 250,000 | +86.174% |
| 2023-07-17 | 0.01530 | 0.01890 | 0.01510 | 0.01890 | -19.231% | 84,900 | +126.561% |
| 2023-07-10 | 0.02320 | 0.02340 | 0.02320 | 0.02340 | +27.174% | 2,500 | +82.991% |
| 2023-07-05 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -20.346% | 2,500 | +132.717% |
| 2023-06-28 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +15.500% | 2,500 | +85.368% |
| 2023-06-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +6.952% | 2,000 | +114.100% |
| 2023-06-21 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -12.207% | 109 | +128.984% |
| 2023-06-09 | 0.01510 | 0.02284 | 0.01510 | 0.02130 | +6.500% | 200,100 | +101.033% |
| 2023-06-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.281% | 10,000 | +114.100% |
| 2023-06-02 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +0.441% | 1,100 | +87.807% |
| 2023-06-01 | 0.02280 | 0.02280 | 0.02080 | 0.02270 | +20.745% | 58,819 | +88.634% |
| 2023-05-26 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -9.398% | 35,000 | +127.766% |
| 2023-05-23 | 0.02320 | 0.02790 | 0.02075 | 0.02075 | -7.778% | 39,407 | +106.361% |
| 2023-05-18 | 0.01580 | 0.02250 | 0.01580 | 0.02250 | +24.309% | 200,000 | +90.311% |
| 2023-05-16 | 0.01850 | 0.01850 | 0.01810 | 0.01810 | -4.737% | 47,000 | +136.575% |
| 2023-05-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -6.312% | 10,000 | +125.368% |
| 2023-05-12 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | +1.400% | 5,000 | +111.144% |
| 2023-05-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -22.780% | 20,560 | +114.100% |
| 2023-05-03 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +0.388% | 17,004 | +65.328% |
| 2023-05-02 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +14.159% | 302 | +65.969% |
| 2023-04-27 | 0.02250 | 0.02260 | 0.02250 | 0.02260 | +12.159% | 65,000 | +89.469% |
| 2023-04-24 | 0.02270 | 0.02270 | 0.02015 | 0.02015 | -34.578% | 24,950 | +112.506% |
| 2023-04-21 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | +26.230% | 1,000 | +39.026% |
| 2023-04-19 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +1.077% | 10,000 | +75.492% |
| 2023-04-17 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | -14.700% | 4,500 | +77.382% |
| 2023-04-14 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | -5.667% | 1,280 | +51.307% |
| 2023-04-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.181% | 40,000 | +42.733% |
| 2023-04-06 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | +0.955% | 25,000 | +47.274% |
| 2023-04-04 | 0.02710 | 0.02880 | 0.02710 | 0.02880 | +3.971% | 35,500 | +48.681% |
| 2023-03-24 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +12.602% | 7,155 | +54.585% |
| 2023-03-23 | 0.02600 | 0.02600 | 0.02460 | 0.02460 | -5.385% | 65,310 | +74.065% |
| 2023-03-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -7.143% | 44,595 | +64.692% |
| 2023-03-16 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +7.692% | 90,310 | +52.929% |
| 2023-03-15 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -8.772% | 17,155 | +64.692% |
| 2023-03-13 | 0.02800 | 0.02850 | 0.02500 | 0.02850 | -1.213% | 39,500 | +50.246% |
| 2023-03-10 | 0.03070 | 0.03070 | 0.02885 | 0.02885 | -6.935% | 13,000 | +48.423% |
| 2023-03-07 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +3.333% | 9,000 | +38.129% |
| 2023-03-02 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | -11.243% | 47,100 | +42.733% |
| 2023-03-01 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +7.987% | 2,500 | +26.686% |
| 2023-02-23 | 0.03125 | 0.03390 | 0.03125 | 0.03130 | -16.533% | 6,500 | +36.805% |
| 2023-02-17 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -7.635% | 10,000 | +14.187% |
| 2023-02-14 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | -3.791% | 2,500 | +5.468% |
| 2023-02-13 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -8.658% | 7,500 | +1.469% |
| 2023-02-10 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +10.526% | 5,700 | -7.316% |
| 2023-02-08 | 0.03650 | 0.04180 | 0.03650 | 0.04180 | -22.305% | 19,363 | +2.440% |
| 2023-01-30 | 0.05380 | 0.05380 | 0.05380 | 0.05380 | +34.837% | 15,000 | -20.409% |
| 2023-01-26 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -0.746% | 2,000 | +7.318% |
| 2023-01-23 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | -24.151% | 20,000 | +6.517% |
| 2023-01-19 | 0.04875 | 0.05300 | 0.04875 | 0.05300 | +7.505% | 49,000 | -19.208% |
| 2023-01-18 | 0.04970 | 0.05000 | 0.04930 | 0.04930 | +23.250% | 22,000 | -13.144% |
| 2023-01-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.249% | 40,000 | +7.050% |
| 2023-01-11 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +4.021% | 110,000 | +6.783% |
| 2023-01-06 | 0.03530 | 0.03855 | 0.03530 | 0.03855 | -6.659% | 20,499 | +11.077% |
| 2022-12-23 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | +8.971% | 10,000 | +3.680% |
| 2022-11-23 | 0.04325 | 0.04325 | 0.03790 | 0.03790 | -33.857% | 1,380 | +12.982% |
| 2022-11-17 | 0.05730 | 0.05730 | 0.05730 | 0.05730 | +14.600% | 5,000 | -25.271% |
| 2022-11-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.383% | 12,001 | -14.360% |
| 2022-11-10 | 0.04330 | 0.04700 | 0.04330 | 0.04700 | +18.507% | 9,326 | -8.894% |
| 2022-11-03 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | +0.405% | 1,000 | +7.968% |
| 2022-11-01 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -8.459% | 856 | +8.405% |
| 2022-10-06 | 0.04820 | 0.04820 | 0.04315 | 0.04315 | -3.034% | 8,000 | -0.765% |
| 2022-10-05 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +1.136% | 2,000 | -3.775% |
| 2022-10-04 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -3.466% | 7,000 | -2.682% |
| 2022-10-03 | 0.04558 | 0.04558 | 0.04558 | 0.04558 | -12.514% | 500 | -6.055% |
| 2022-09-29 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | -0.951% | 10,000 | -17.812% |
| 2022-09-28 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +21.198% | 10,000 | -18.593% |
| 2022-09-26 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | -0.459% | 1,000 | -1.336% |
| 2022-09-20 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | -5.628% | 23,428 | -1.789% |
| 2022-09-16 | 0.04160 | 0.04620 | 0.04160 | 0.04620 | -2.532% | 47,000 | -7.316% |
| 2022-09-15 | 0.04080 | 0.04740 | 0.04080 | 0.04740 | -12.707% | 100,000 | -9.662% |
| 2022-09-12 | 0.05140 | 0.05430 | 0.05100 | 0.05430 | +59.706% | 124,428 | -21.142% |
| 2022-08-18 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -5.556% | 2,000 | +25.941% |
| 2022-07-28 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +6.195% | 1,000 | +18.944% |
| 2022-07-26 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | -7.503% | 7,000 | +26.313% |
| 2022-07-22 | 0.03680 | 0.03950 | 0.03665 | 0.03665 | -8.375% | 3,000 | +16.835% |
| 2022-07-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.204% | 1,000 | +7.050% |
| 2022-07-11 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | +19.106% | 10,000 | +19.044% |
| 2022-07-08 | 0.03000 | 0.03020 | 0.03000 | 0.03020 | -18.378% | 34,000 | +41.788% |
| 2022-07-06 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -7.500% | 10,000 | +15.730% |
| 2022-06-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 6,000 | +7.050% |
| 2022-06-27 | 0.03410 | 0.04000 | 0.03410 | 0.04000 | -9.091% | 50,600 | +7.050% |
| 2022-06-16 | 0.05400 | 0.05400 | 0.04100 | 0.04400 | -10.204% | 27,300 | -2.682% |
| 2022-06-10 | 0.04800 | 0.04900 | 0.04800 | 0.04900 | +8.889% | 2,100 | -12.612% |
| 2022-06-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.163% | 5,000 | -4.844% |
| 2022-06-06 | 0.05000 | 0.05000 | 0.04900 | 0.04900 | -3.922% | 20,000 | -12.612% |
| 2022-06-02 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 10,000 | -16.039% |
| 2022-05-27 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +6.918% | 10,000 | -16.039% |
| 2022-05-24 | 0.05000 | 0.05000 | 0.04770 | 0.04770 | -17.759% | 95,000 | -10.231% |
| 2022-05-23 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +23.404% | 10,000 | -26.172% |
| 2022-05-19 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 15,838 | -8.894% |
| 2022-05-18 | 0.05170 | 0.05170 | 0.04700 | 0.04700 | +9.942% | 100,800 | -8.894% |
| 2022-05-17 | 0.04275 | 0.04275 | 0.04275 | 0.04275 | -10.937% | 25,000 | +0.164% |
| 2022-05-13 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -7.692% | 2,592 | -10.792% |
| 2022-05-12 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -5.455% | 999 | -17.654% |
| 2022-05-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 49,000 | -22.145% |
| 2022-05-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -3.846% | 23,001 | -22.145% |
| 2022-04-28 | 0.05720 | 0.05720 | 0.05720 | 0.05720 | +4.000% | 20,380 | -25.140% |
| 2022-04-27 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -17.044% | 114 | -22.145% |
| 2022-04-26 | 0.06380 | 0.06630 | 0.06380 | 0.06630 | -16.719% | 45,000 | -35.415% |
| 2022-04-11 | 0.07961 | 0.07961 | 0.07961 | 0.07961 | +21.616% | 1,001 | -46.213% |
| 2022-04-08 | 0.06377 | 0.06546 | 0.06230 | 0.06546 | -8.575% | 28,500 | -34.586% |
| 2022-04-07 | 0.07160 | 0.07160 | 0.07160 | 0.07160 | -11.605% | 1,000 | -40.196% |
| 2022-04-06 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +12.500% | 5,000 | -47.136% |
| 2022-04-01 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -5.759% | 3,000 | -40.528% |
| 2022-03-30 | 0.07640 | 0.07640 | 0.07640 | 0.07640 | +6.111% | 725 | -43.953% |
| 2022-03-29 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +4.197% | 10,000 | -40.528% |
| 2022-03-21 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | 0.000% | 20,000 | -38.032% |