Dark

CMILF
CAPELLA MINERALS LTD
stock OTC

Inactive

Jul 24, 2026

0.0400USD-14.712%(-0.0069)450

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.043100	0.043100	0.040000	0.040000	-14.712%	450	0.000%
2026-07-22	0.042015	0.046900	0.042015	0.046900	+8.665%	13,000	-14.712%
2026-07-21	0.038400	0.043700	0.038400	0.043160	+26.569%	13,800	-7.322%
2026-07-17	0.034200	0.034200	0.034100	0.034100	-31.526%	16,005	+17.302%
2026-07-09	0.040560	0.049800	0.040560	0.049800	-0.200%	7,100	-19.679%
2026-07-08	0.049850	0.049900	0.049850	0.049900	-0.200%	10,000	-19.840%
2026-07-06	0.050000	0.050000	0.050000	0.050000	+17.813%	5,065	-20.000%
2026-06-26	0.042440	0.042440	0.042440	0.042440	-15.120%	10,000	-5.749%
2026-06-25	0.050000	0.050000	0.050000	0.050000	-12.892%	22,000	-20.000%
2026-06-16	0.057400	0.057400	0.057400	0.057400	+6.296%	6,000	-30.314%
2026-06-12	0.043660	0.054000	0.035054	0.054000	+1.887%	62,000	-25.926%
2026-06-11	0.050000	0.053000	0.050000	0.053000	+10.925%	50,500	-24.528%
2026-06-10	0.046160	0.047780	0.046160	0.047780	-14.096%	4,000	-16.283%
2026-06-09	0.055620	0.055620	0.055620	0.055620	+4.943%	1,000	-28.083%
2026-06-08	0.059000	0.061650	0.053000	0.053000	-0.749%	62,500	-24.528%
2026-06-05	0.053400	0.053400	0.053400	0.053400	-14.286%	401	-25.094%
2026-06-02	0.062300	0.062300	0.062300	0.062300	-10.360%	920	-35.795%
2026-05-28	0.055000	0.069500	0.055000	0.069500	-0.714%	51,100	-42.446%
2026-05-26	0.070000	0.070000	0.070000	0.070000	+12.179%	2,000	-42.857%
2026-05-22	0.062400	0.062400	0.062400	0.062400	+4.087%	2,400	-35.897%
2026-05-21	0.064700	0.064700	0.056160	0.059950	-8.052%	12,955	-33.278%
2026-05-19	0.054200	0.065200	0.054200	0.065200	+87.356%	3,500	-38.650%
2026-05-18	0.034800	0.034800	0.034800	0.034800	-42.231%	5,217	+14.943%
2026-05-14	0.056000	0.060240	0.056000	0.060240	-5.283%	3,000	-33.599%
2026-05-13	0.063600	0.063600	0.063600	0.063600	-0.157%	2,000	-37.107%
2026-05-12	0.063700	0.063700	0.063700	0.063700	-7.681%	5,000	-37.206%
2026-05-07	0.066400	0.069000	0.066400	0.069000	-36.111%	5,450	-42.029%
2026-05-05	0.108000	0.108000	0.108000	0.108000	+53.737%	1,010	-62.963%
2026-04-24	0.070250	0.070250	0.070250	0.070250	+1.959%	1,000	-43.060%
2026-04-21	0.068900	0.068900	0.068900	0.068900	-13.875%	500	-41.945%
2026-04-20	0.065600	0.080000	0.062140	0.080000	0.000%	19,350	-50.000%
2026-04-17	0.065150	0.080000	0.065150	0.080000	+18.948%	4,000	-50.000%
2026-04-16	0.067256	0.067256	0.067256	0.067256	+3.185%	1,000	-40.526%
2026-04-15	0.065180	0.065180	0.065180	0.065180	+0.370%	500	-38.631%
2026-04-14	0.075000	0.075000	0.064940	0.064940	-19.827%	55,500	-38.405%
2026-04-13	0.081000	0.081000	0.081000	0.081000	+20.392%	10,000	-50.617%
2026-04-10	0.076800	0.076800	0.065525	0.067280	-2.436%	4,800	-40.547%
2026-04-09	0.068960	0.068960	0.068960	0.068960	-6.811%	200	-41.995%
2026-04-08	0.074000	0.074000	0.074000	0.074000	0.000%	13,452	-45.946%
2026-04-06	0.074100	0.080000	0.074000	0.074000	-2.760%	19,000	-45.946%
2026-03-31	0.076100	0.076100	0.076100	0.076100	+16.897%	100	-47.438%
2026-03-30	0.065100	0.065100	0.065100	0.065100	+12.241%	5,000	-38.556%
2026-03-27	0.058000	0.058000	0.058000	0.058000	0.000%	7,000	-31.034%
2026-03-19	0.058000	0.058000	0.058000	0.058000	-12.387%	24,000	-31.034%
2026-03-16	0.066500	0.066500	0.058000	0.066200	-16.388%	218,000	-39.577%
2026-03-12	0.079175	0.079175	0.079175	0.079175	+19.060%	400	-49.479%
2026-03-10	0.073100	0.073100	0.066500	0.066500	-13.815%	216	-39.850%
2026-03-09	0.077160	0.077160	0.077160	0.077160	+2.538%	100	-48.160%
2026-03-05	0.075250	0.075250	0.075250	0.075250	-0.331%	3,000	-46.844%
2026-03-04	0.071500	0.075500	0.071500	0.075500	-5.566%	4,050	-47.020%
2026-03-02	0.079950	0.079950	0.079950	0.079950	+2.107%	54,500	-49.969%
2026-02-27	0.079400	0.079400	0.075100	0.078300	-0.255%	1,075	-48.914%
2026-02-26	0.078500	0.078500	0.078500	0.078500	-4.268%	20,000	-49.045%
2026-02-25	0.075300	0.082000	0.075300	0.082000	+17.143%	9,333	-51.220%
2026-02-24	0.075200	0.075200	0.070000	0.070000	-11.983%	60,000	-42.857%
2026-02-23	0.079025	0.079530	0.079025	0.079530	-11.040%	2,000	-49.705%
2026-02-19	0.079553	0.089400	0.079553	0.089400	-0.112%	25,000	-55.257%
2026-02-17	0.078000	0.089500	0.072250	0.089500	+4.801%	4,500	-55.307%
2026-02-13	0.085400	0.085400	0.085400	0.085400	+5.824%	1,000	-53.162%
2026-02-10	0.080700	0.080700	0.080700	0.080700	-8.793%	940	-50.434%
2026-02-09	0.093800	0.093800	0.083600	0.088480	+1.166%	6,334	-54.792%
2026-02-06	0.076675	0.087460	0.076675	0.087460	+2.592%	12,000	-54.265%
2026-02-05	0.090369	0.090369	0.085250	0.085250	-8.579%	10,100	-53.079%
2026-02-04	0.106000	0.106000	0.090100	0.093250	-5.330%	99,450	-57.105%
2026-02-03	0.096280	0.101000	0.083510	0.098500	+10.575%	75,240	-59.391%
2026-01-30	0.090000	0.094000	0.089080	0.089080	-7.208%	105,284	-55.097%
2026-01-29	0.094800	0.096000	0.091200	0.096000	+5.148%	9,500	-58.333%
2026-01-28	0.099200	0.099200	0.091300	0.091300	-10.753%	685	-56.188%
2026-01-27	0.103380	0.103380	0.102300	0.102300	+3.177%	2,000	-60.899%
2026-01-26	0.097500	0.099150	0.097500	0.099150	+1.954%	5,600	-59.657%
2026-01-23	0.096500	0.097250	0.094000	0.097250	+0.569%	31,500	-58.869%
2026-01-22	0.095360	0.096700	0.095360	0.096700	+7.444%	2,500	-58.635%
2026-01-21	0.096050	0.097740	0.090000	0.090000	-15.888%	21,000	-55.556%
2026-01-20	0.107000	0.107000	0.107000	0.107000	+3.123%	20,000	-62.617%
2026-01-16	0.127200	0.127200	0.096900	0.103760	-21.215%	23,703	-61.449%
2026-01-15	0.105800	0.131700	0.105800	0.131700	+51.379%	29,000	-69.628%
2026-01-12	0.087000	0.087000	0.087000	0.087000	+1.993%	17,000	-54.023%
2026-01-09	0.085300	0.085300	0.085300	0.085300	-5.798%	10,000	-53.107%
2026-01-08	0.095000	0.102500	0.090550	0.090550	-11.225%	62,000	-55.826%
2026-01-07	0.090000	0.102000	0.087100	0.102000	+16.372%	108,200	-60.784%
2026-01-06	0.087650	0.087650	0.087650	0.087650	+6.767%	270	-54.364%
2026-01-05	0.071000	0.082095	0.071000	0.082095	+5.629%	36,194	-51.276%
2026-01-02	0.075400	0.078600	0.075400	0.077720	-0.359%	13,000	-48.533%
2025-12-31	0.078000	0.078000	0.078000	0.078000	+6.195%	2,000	-48.718%
2025-12-29	0.077200	0.077200	0.073450	0.073450	-15.038%	135,000	-45.541%
2025-12-26	0.076838	0.086450	0.072000	0.086450	+12.127%	20,050	-53.730%
2025-12-24	0.077100	0.077100	0.077100	0.077100	-5.976%	50,000	-48.119%
2025-12-23	0.071740	0.082000	0.071740	0.082000	0.000%	20,000	-51.220%
2025-12-19	0.064600	0.082000	0.063700	0.082000	+23.308%	137,570	-51.220%
2025-12-17	0.066850	0.066850	0.064500	0.066500	+1.884%	21,760	-39.850%
2025-12-16	0.070000	0.070000	0.065270	0.065270	-6.757%	5,454	-38.716%
2025-12-12	0.070000	0.070000	0.070000	0.070000	0.000%	4,000	-42.857%
2025-12-11	0.070000	0.070000	0.070000	0.070000	-8.016%	52,800	-42.857%
2025-12-09	0.074200	0.076100	0.074200	0.076100	+10.651%	10,000	-47.438%
2025-12-08	0.072000	0.072000	0.068775	0.068775	-11.143%	28,600	-41.839%
2025-12-05	0.081000	0.081000	0.075600	0.077400	+1.442%	64,000	-48.320%
2025-12-04	0.075640	0.076300	0.075640	0.076300	-4.482%	1,900	-47.575%
2025-12-03	0.076300	0.080500	0.074200	0.079880	+4.617%	70,077	-49.925%
2025-12-02	0.075660	0.080000	0.075660	0.076355	+8.923%	300	-47.613%
2025-12-01	0.084000	0.084000	0.070100	0.070100	+0.286%	8,000	-42.939%
2025-11-28	0.080000	0.080000	0.069900	0.069900	+16.306%	62,000	-42.775%
2025-11-26	0.065200	0.065200	0.060100	0.060100	-7.822%	3,000	-33.444%
2025-11-25	0.069000	0.069000	0.065200	0.065200	+9.580%	15,400	-38.650%
2025-11-24	0.061800	0.061800	0.059500	0.059500	-2.443%	46,511	-32.773%
2025-11-21	0.060990	0.060990	0.060990	0.060990	-12.496%	900	-34.415%
2025-11-19	0.069700	0.069700	0.069700	0.069700	+7.786%	100	-42.611%
2025-11-18	0.065460	0.067000	0.064665	0.064665	-0.515%	10,400	-38.143%
2025-11-17	0.063400	0.065000	0.063400	0.065000	+14.276%	196,250	-38.462%
2025-11-14	0.057390	0.057390	0.056880	0.056880	-1.078%	400	-29.677%
2025-11-13	0.050000	0.061100	0.050000	0.057500	-6.122%	29,100	-30.435%
2025-11-12	0.060000	0.061250	0.060000	0.061250	-11.744%	40,970	-34.694%
2025-11-10	0.060940	0.069400	0.060940	0.069400	+8.438%	5,000	-42.363%
2025-11-07	0.068000	0.070000	0.061850	0.064000	-12.329%	62,260	-37.500%
2025-11-06	0.073000	0.073000	0.073000	0.073000	+4.286%	4,000	-45.205%
2025-11-03	0.070000	0.070000	0.070000	0.070000	-11.392%	12,740	-42.857%
2025-10-30	0.079000	0.079000	0.079000	0.079000	+2.865%	5,083	-49.367%
2025-10-29	0.076800	0.076800	0.076800	0.076800	+2.400%	2,000	-47.917%
2025-10-27	0.076200	0.076200	0.075000	0.075000	+0.610%	2,500	-46.667%
2025-10-24	0.080000	0.080000	0.074545	0.074545	-5.759%	3,000	-46.341%
2025-10-23	0.073000	0.079100	0.073000	0.079100	-2.225%	3,620	-49.431%
2025-10-22	0.087000	0.087000	0.080900	0.080900	-5.930%	10,250	-50.556%
2025-10-21	0.090000	0.090000	0.080000	0.086000	-4.018%	101,000	-53.488%
2025-10-20	0.085330	0.096700	0.085330	0.089600	+19.467%	13,101	-55.357%
2025-10-17	0.080000	0.086100	0.075000	0.075000	-13.991%	75,000	-46.667%
2025-10-16	0.080000	0.087200	0.080000	0.087200	+9.000%	30,625	-54.128%
2025-10-15	0.080000	0.083600	0.071800	0.080000	0.000%	100,334	-50.000%
2025-10-14	0.070000	0.082000	0.068260	0.080000	+59.046%	203,188	-50.000%
2025-10-10	0.050800	0.050900	0.050300	0.050300	+0.600%	794,890	-20.477%
2025-10-09	0.052000	0.052000	0.050000	0.050000	+4.603%	63,000	-20.000%
2025-10-07	0.047800	0.047800	0.047800	0.047800	-2.449%	3,000	-16.318%
2025-10-01	0.049000	0.049000	0.049000	0.049000	-5.769%	25,000	-18.367%
2025-09-17	0.052000	0.052000	0.052000	0.052000	+5.157%	166	-23.077%
2025-09-16	0.049450	0.049450	0.049450	0.049450	+43.959%	5,000	-19.110%
2025-09-09	0.034350	0.034350	0.034350	0.034350	+0.029%	499	+16.448%
2025-08-15	0.031900	0.034340	0.031900	0.034340	+39.028%	30,832	+16.482%
2025-08-11	0.024700	0.024700	0.024700	0.024700	-5.000%	2,900	+61.943%
2025-08-07	0.026000	0.026000	0.026000	0.026000	-18.750%	5,302	+53.846%
2025-07-29	0.032000	0.032000	0.032000	0.032000	-1.538%	2,552	+25.000%
2025-07-23	0.032500	0.032500	0.032500	0.032500	+25.000%	1,666	+23.077%
2025-06-17	0.026000	0.026000	0.026000	0.026000	0.000%	100	+53.846%
2025-06-16	0.041900	0.041900	0.026000	0.026000	-31.579%	100,833	+53.846%
2025-06-13	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	+5.263%
2025-05-22	0.038000	0.038000	0.038000	0.038000	+33.100%	10,000	+5.263%
2025-05-07	0.028550	0.028550	0.028550	0.028550	+11.961%	5,000	+40.105%
2025-05-06	0.025500	0.025500	0.025500	0.025500	+4.082%	4,100	+56.863%
2025-05-02	0.024500	0.024500	0.024500	0.024500	-13.580%	23,400	+63.265%
2025-04-30	0.028350	0.028350	0.028350	0.028350	-4.417%	1,600	+41.093%
2025-04-29	0.029660	0.029660	0.029660	0.029660	-1.133%	5,000	+34.862%
2025-04-28	0.025000	0.030000	0.025000	0.030000	0.000%	16,000	+33.333%
2025-04-24	0.030000	0.030000	0.030000	0.030000	-11.765%	10,000	+33.333%
2025-04-23	0.034000	0.034000	0.034000	0.034000	-57.921%	5,000	+17.647%
2025-04-22	0.080800	0.080800	0.043120	0.080800	+182.517%	15,050	-50.495%
2025-03-24	0.028200	0.028600	0.028200	0.028600	-7.742%	28,000	+39.860%
2025-03-04	0.031000	0.031000	0.031000	0.031000	+14.815%	3,334	+29.032%
2025-03-03	0.027000	0.027000	0.027000	0.027000	-10.000%	1,000	+48.148%
2025-02-25	0.030000	0.030000	0.030000	0.030000	-65.398%	4,000	+33.333%
2025-02-10	0.086700	0.086700	0.086700	0.086700	+394.976%	2,900	-53.864%
2025-02-04	0.017516	0.017516	0.017516	0.017516	-58.146%	1,666	+128.363%
2025-01-22	0.041850	0.041850	0.041850	0.041850	+534.091%	111	-4.421%
2024-12-03	0.006600	0.006600	0.006600	0.006600	-4.348%	22,000	+506.061%
2024-11-26	0.006900	0.006900	0.006900	0.006900	+3.371%	250,000	+479.710%
2024-11-19	0.006675	0.006675	0.006675	0.006675	-3.261%	2,500	+499.251%
2024-11-15	0.006900	0.006900	0.006900	0.006900	-11.538%	8,000	+479.710%
2024-10-31	0.007800	0.007800	0.007800	0.007800	+4.698%	49,600	+412.821%
2024-10-21	0.007450	0.007450	0.007450	0.007450	-31.651%	8,000	+436.913%
2024-09-27	0.010900	0.010900	0.010900	0.010900	+0.926%	9,454	+266.972%
2024-09-18	0.010800	0.010800	0.010800	0.010800	+19.337%	10,000	+270.370%
2024-09-13	0.009050	0.009050	0.009050	0.009050	+27.465%	10,000	+341.989%
2024-09-12	0.007100	0.007100	0.007100	0.007100	-4.054%	171	+463.380%
2024-08-19	0.007400	0.007400	0.007400	0.007400	-30.841%	9,625	+440.541%
2024-08-06	0.010700	0.010700	0.010700	0.010700	+22.286%	11,533	+273.832%
2024-07-23	0.008360	0.010000	0.007730	0.008750	-12.500%	145,068	+357.143%
2024-07-17	0.010000	0.010000	0.010000	0.010000	-3.846%	10,000	+300.000%
2024-07-10	0.010400	0.010400	0.010400	0.010400	+7.438%	10,000	+284.615%
2024-07-09	0.009680	0.009680	0.009680	0.009680	-10.370%	3,659	+313.223%
2024-07-05	0.010800	0.010800	0.010800	0.010800	-22.857%	20,000	+270.370%
2024-07-01	0.014000	0.014000	0.014000	0.014000	+1.744%	20,000	+185.714%
2024-06-27	0.013760	0.013760	0.013760	0.013760	+14.667%	2,000	+190.698%
2024-06-26	0.012000	0.012000	0.012000	0.012000	+10.092%	5,000	+233.333%
2024-06-25	0.010900	0.010900	0.010900	0.010900	-35.882%	10,052	+266.972%
2024-06-21	0.013700	0.017000	0.013700	0.017000	+11.111%	93,000	+135.294%
2024-05-28	0.015200	0.015500	0.015100	0.015300	+4.795%	42,484	+161.438%
2024-05-24	0.014600	0.014600	0.014600	0.014600	-2.667%	16,000	+173.973%
2024-05-21	0.015400	0.015400	0.015000	0.015000	+30.152%	34,900	+166.667%
2024-05-17	0.011525	0.011525	0.011525	0.011525	-7.800%	500	+247.072%
2024-05-16	0.012500	0.012500	0.012500	0.012500	-8.759%	100	+220.000%
2024-05-13	0.012908	0.013700	0.012908	0.013700	+6.615%	20,000	+191.971%
2024-05-02	0.012850	0.012850	0.012850	0.012850	-2.652%	15,000	+211.284%
2024-04-24	0.013200	0.013200	0.013200	0.013200	-2.222%	7,500	+203.030%
2024-04-17	0.013500	0.013500	0.013500	0.013500	+22.727%	20,000	+196.296%
2024-04-16	0.012750	0.012750	0.011000	0.011000	-26.910%	26,000	+263.636%
2024-04-12	0.015050	0.015050	0.015050	0.015050	-5.938%	7,500	+165.781%
2024-04-11	0.017320	0.017320	0.016000	0.016000	-3.323%	202,800	+150.000%
2024-04-01	0.016550	0.016550	0.016550	0.016550	+14.931%	5,000	+141.692%
2024-03-21	0.016940	0.016940	0.014400	0.014400	-10.808%	3,328	+177.778%
2024-03-13	0.016145	0.016145	0.016145	0.016145	-2.152%	4,000	+147.755%
2024-03-11	0.016500	0.016500	0.016500	0.016500	-2.941%	100	+142.424%
2024-03-05	0.017000	0.017000	0.017000	0.017000	+14.094%	20,000	+135.294%
2024-02-27	0.014950	0.014950	0.014900	0.014900	-12.353%	9,000	+168.456%
2024-02-23	0.017000	0.017000	0.017000	0.017000	-5.081%	841	+135.294%
2024-02-06	0.017910	0.017910	0.017910	0.017910	-10.450%	100	+123.339%
2024-02-05	0.020000	0.020000	0.020000	0.020000	+22.100%	200	+100.000%
2024-01-22	0.016380	0.016380	0.016380	0.016380	+9.200%	3,650	+144.200%
2024-01-19	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	+166.667%
2024-01-17	0.015000	0.017150	0.015000	0.015000	-14.579%	100,000	+166.667%
2024-01-12	0.017560	0.017560	0.017560	0.017560	-0.454%	100	+127.790%
2024-01-10	0.019400	0.019400	0.017640	0.017640	+3.521%	4,571	+126.757%
2023-12-20	0.017040	0.017040	0.017040	0.017040	+4.412%	10,000	+134.742%
2023-12-07	0.016320	0.016320	0.016320	0.016320	-4.225%	2,700	+145.098%
2023-12-06	0.018400	0.018400	0.017040	0.017040	-10.316%	54,804	+134.742%
2023-12-05	0.019000	0.019000	0.019000	0.019000	+37.681%	5,250	+110.526%
2023-11-20	0.013900	0.013900	0.013800	0.013800	-13.208%	110,000	+189.855%
2023-11-17	0.015900	0.015900	0.015900	0.015900	+8.904%	1,500	+151.572%
2023-11-16	0.014600	0.017240	0.014600	0.014600	-33.636%	35,000	+173.973%
2023-11-03	0.022000	0.022000	0.022000	0.022000	+9.671%	10,000	+81.818%
2023-11-01	0.020060	0.020060	0.020060	0.020060	-26.788%	106,000	+99.402%
2023-10-19	0.022000	0.027400	0.021000	0.027400	+82.667%	30,000	+45.985%
2023-09-08	0.015000	0.015000	0.015000	0.015000	-12.281%	100,000	+166.667%
2023-09-05	0.022000	0.022000	0.017100	0.017100	-23.661%	15,000	+133.918%
2023-08-31	0.022400	0.022400	0.022400	0.022400	-7.819%	100	+78.571%
2023-08-16	0.026100	0.026100	0.020100	0.024300	-10.000%	45,000	+64.609%
2023-08-11	0.027000	0.027000	0.027000	0.027000	-10.000%	10,100	+48.148%
2023-08-08	0.030000	0.030000	0.030000	0.030000	0.000%	352,001	+33.333%
2023-08-04	0.030000	0.034900	0.030000	0.030000	+7.143%	776,999	+33.333%
2023-08-03	0.019500	0.028000	0.018300	0.028000	+28.440%	1,207,000	+42.857%
2023-08-01	0.021800	0.021800	0.019600	0.021800	-4.803%	112,500	+83.486%
2023-07-31	0.022900	0.022900	0.019400	0.022900	+18.041%	40,000	+74.672%
2023-07-25	0.019400	0.019400	0.019400	0.019400	-0.257%	9,484	+106.186%
2023-07-24	0.018500	0.019450	0.015300	0.019450	-9.366%	160,000	+105.656%
2023-07-20	0.021460	0.021460	0.021460	0.021460	-6.696%	114	+86.393%
2023-07-19	0.019000	0.023000	0.019000	0.023000	+21.693%	250,000	+73.913%
2023-07-17	0.015300	0.018900	0.015100	0.018900	-19.231%	84,900	+111.640%
2023-07-10	0.023200	0.023400	0.023200	0.023400	+27.174%	2,500	+70.940%
2023-07-05	0.018400	0.018400	0.018400	0.018400	-20.346%	2,500	+117.391%
2023-06-28	0.023100	0.023100	0.023100	0.023100	+15.500%	2,500	+73.160%
2023-06-22	0.020000	0.020000	0.020000	0.020000	+6.952%	2,000	+100.000%
2023-06-21	0.018700	0.018700	0.018700	0.018700	-12.207%	109	+113.904%
2023-06-09	0.015100	0.022840	0.015100	0.021300	+6.500%	200,100	+87.793%
2023-06-08	0.020000	0.020000	0.020000	0.020000	-12.281%	10,000	+100.000%
2023-06-02	0.022800	0.022800	0.022800	0.022800	+0.441%	1,100	+75.439%
2023-06-01	0.022800	0.022800	0.020800	0.022700	+20.745%	58,819	+76.211%
2023-05-26	0.018800	0.018800	0.018800	0.018800	-9.398%	35,000	+112.766%
2023-05-23	0.023200	0.027900	0.020750	0.020750	-7.778%	39,407	+92.771%
2023-05-18	0.015800	0.022500	0.015800	0.022500	+24.309%	200,000	+77.778%
2023-05-16	0.018500	0.018500	0.018100	0.018100	-4.737%	47,000	+120.994%
2023-05-15	0.019000	0.019000	0.019000	0.019000	-6.312%	10,000	+110.526%
2023-05-12	0.020280	0.020280	0.020280	0.020280	+1.400%	5,000	+97.239%
2023-05-04	0.020000	0.020000	0.020000	0.020000	-22.780%	20,560	+100.000%
2023-05-03	0.025900	0.025900	0.025900	0.025900	+0.388%	17,004	+54.440%
2023-05-02	0.025800	0.025800	0.025800	0.025800	+14.159%	302	+55.039%
2023-04-27	0.022500	0.022600	0.022500	0.022600	+12.159%	65,000	+76.991%
2023-04-24	0.022700	0.022700	0.020150	0.020150	-34.578%	24,950	+98.511%
2023-04-21	0.030800	0.030800	0.030800	0.030800	+26.230%	1,000	+29.870%
2023-04-19	0.024400	0.024400	0.024400	0.024400	+1.077%	10,000	+63.934%
2023-04-17	0.024140	0.024140	0.024140	0.024140	-14.700%	4,500	+65.700%
2023-04-14	0.028300	0.028300	0.028300	0.028300	-5.667%	1,280	+41.343%
2023-04-13	0.030000	0.030000	0.030000	0.030000	+3.181%	40,000	+33.333%
2023-04-06	0.029075	0.029075	0.029075	0.029075	+0.955%	25,000	+37.575%
2023-04-04	0.027100	0.028800	0.027100	0.028800	+3.971%	35,500	+38.889%
2023-03-24	0.027700	0.027700	0.027700	0.027700	+12.602%	7,155	+44.404%
2023-03-23	0.026000	0.026000	0.024600	0.024600	-5.385%	65,310	+62.602%
2023-03-17	0.026000	0.026000	0.026000	0.026000	-7.143%	44,595	+53.846%
2023-03-16	0.028000	0.028000	0.028000	0.028000	+7.692%	90,310	+42.857%
2023-03-15	0.026000	0.026000	0.026000	0.026000	-8.772%	17,155	+53.846%
2023-03-13	0.028000	0.028500	0.025000	0.028500	-1.213%	39,500	+40.351%
2023-03-10	0.030700	0.030700	0.028850	0.028850	-6.935%	13,000	+38.648%
2023-03-07	0.031000	0.031000	0.031000	0.031000	+3.333%	9,000	+29.032%
2023-03-02	0.027500	0.030000	0.027500	0.030000	-11.243%	47,100	+33.333%
2023-03-01	0.033800	0.033800	0.033800	0.033800	+7.987%	2,500	+18.343%
2023-02-23	0.031250	0.033900	0.031250	0.031300	-16.533%	6,500	+27.796%
2023-02-17	0.037500	0.037500	0.037500	0.037500	-7.635%	10,000	+6.667%
2023-02-14	0.040600	0.040600	0.040600	0.040600	-3.791%	2,500	-1.478%
2023-02-13	0.042200	0.042200	0.042200	0.042200	-8.658%	7,500	-5.213%
2023-02-10	0.046200	0.046200	0.046200	0.046200	+10.526%	5,700	-13.420%
2023-02-08	0.036500	0.041800	0.036500	0.041800	-22.305%	19,363	-4.306%
2023-01-30	0.053800	0.053800	0.053800	0.053800	+34.837%	15,000	-25.651%
2023-01-26	0.039900	0.039900	0.039900	0.039900	-0.746%	2,000	+0.251%
2023-01-23	0.040200	0.040200	0.040200	0.040200	-24.151%	20,000	-0.498%
2023-01-19	0.048750	0.053000	0.048750	0.053000	+7.505%	49,000	-24.528%
2023-01-18	0.049700	0.050000	0.049300	0.049300	+23.250%	22,000	-18.864%
2023-01-17	0.040000	0.040000	0.040000	0.040000	-0.249%	40,000	0.000%
2023-01-11	0.040100	0.040100	0.040100	0.040100	+4.021%	110,000	-0.249%
2023-01-06	0.035300	0.038550	0.035300	0.038550	-6.659%	20,499	+3.761%
2022-12-23	0.041300	0.041300	0.041300	0.041300	+8.971%	10,000	-3.148%
2022-11-23	0.043250	0.043250	0.037900	0.037900	-33.857%	1,380	+5.541%
2022-11-17	0.057300	0.057300	0.057300	0.057300	+14.600%	5,000	-30.192%
2022-11-11	0.050000	0.050000	0.050000	0.050000	+6.383%	12,001	-20.000%
2022-11-10	0.043300	0.047000	0.043300	0.047000	+18.507%	9,326	-14.894%
2022-11-03	0.039660	0.039660	0.039660	0.039660	+0.405%	1,000	+0.857%
2022-11-01	0.039500	0.039500	0.039500	0.039500	-8.459%	856	+1.266%
2022-10-06	0.048200	0.048200	0.043150	0.043150	-3.034%	8,000	-7.300%
2022-10-05	0.044500	0.044500	0.044500	0.044500	+1.136%	2,000	-10.112%
2022-10-04	0.044000	0.044000	0.044000	0.044000	-3.466%	7,000	-9.091%
2022-10-03	0.045580	0.045580	0.045580	0.045580	-12.514%	500	-12.242%
2022-09-29	0.052100	0.052100	0.052100	0.052100	-0.951%	10,000	-23.225%
2022-09-28	0.052600	0.052600	0.052600	0.052600	+21.198%	10,000	-23.954%
2022-09-26	0.043400	0.043400	0.043400	0.043400	-0.459%	1,000	-7.834%
2022-09-20	0.043600	0.043600	0.043600	0.043600	-5.628%	23,428	-8.257%
2022-09-16	0.041600	0.046200	0.041600	0.046200	-2.532%	47,000	-13.420%
2022-09-15	0.040800	0.047400	0.040800	0.047400	-12.707%	100,000	-15.612%
2022-09-12	0.051400	0.054300	0.051000	0.054300	+59.706%	124,428	-26.335%
2022-08-18	0.034000	0.034000	0.034000	0.034000	-5.556%	2,000	+17.647%
2022-07-28	0.036000	0.036000	0.036000	0.036000	+6.195%	1,000	+11.111%
2022-07-26	0.033900	0.033900	0.033900	0.033900	-7.503%	7,000	+17.994%
2022-07-22	0.036800	0.039500	0.036650	0.036650	-8.375%	3,000	+9.141%
2022-07-21	0.040000	0.040000	0.040000	0.040000	+11.204%	1,000	0.000%
2022-07-11	0.035970	0.035970	0.035970	0.035970	+19.106%	10,000	+11.204%
2022-07-08	0.030000	0.030200	0.030000	0.030200	-18.378%	34,000	+32.450%
2022-07-06	0.037000	0.037000	0.037000	0.037000	-7.500%	10,000	+8.108%
2022-06-29	0.040000	0.040000	0.040000	0.040000	0.000%	6,000	0.000%
2022-06-27	0.034100	0.040000	0.034100	0.040000	-9.091%	50,600	0.000%
2022-06-16	0.054000	0.054000	0.041000	0.044000	-10.204%	27,300	-9.091%
2022-06-10	0.048000	0.049000	0.048000	0.049000	+8.889%	2,100	-18.367%
2022-06-08	0.045000	0.045000	0.045000	0.045000	-8.163%	5,000	-11.111%
2022-06-06	0.050000	0.050000	0.049000	0.049000	-3.922%	20,000	-18.367%
2022-06-02	0.051000	0.051000	0.051000	0.051000	0.000%	10,000	-21.569%
2022-05-27	0.051000	0.051000	0.051000	0.051000	+6.918%	10,000	-21.569%
2022-05-24	0.050000	0.050000	0.047700	0.047700	-17.759%	95,000	-16.143%
2022-05-23	0.058000	0.058000	0.058000	0.058000	+23.404%	10,000	-31.034%
2022-05-19	0.047000	0.047000	0.047000	0.047000	0.000%	15,838	-14.894%
2022-05-18	0.051700	0.051700	0.047000	0.047000	+9.942%	100,800	-14.894%
2022-05-17	0.042750	0.042750	0.042750	0.042750	-10.938%	25,000	-6.433%
2022-05-13	0.048000	0.048000	0.048000	0.048000	-7.692%	2,592	-16.667%
2022-05-12	0.052000	0.052000	0.052000	0.052000	-5.455%	999	-23.077%
2022-05-10	0.055000	0.055000	0.055000	0.055000	0.000%	49,000	-27.273%
2022-05-09	0.055000	0.055000	0.055000	0.055000	-3.846%	23,001	-27.273%
2022-04-28	0.057200	0.057200	0.057200	0.057200	+4.000%	20,380	-30.070%
2022-04-27	0.055000	0.055000	0.055000	0.055000	-17.044%	114	-27.273%
2022-04-26	0.063800	0.066300	0.063800	0.066300	-16.719%	45,000	-39.668%
2022-04-11	0.079610	0.079610	0.079610	0.079610	+21.616%	1,001	-49.755%
2022-04-08	0.063775	0.065460	0.062300	0.065460	-8.575%	28,500	-38.894%
2022-04-07	0.071600	0.071600	0.071600	0.071600	-11.605%	1,000	-44.134%
2022-04-06	0.081000	0.081000	0.081000	0.081000	+12.500%	5,000	-50.617%
2022-04-01	0.072000	0.072000	0.072000	0.072000	-5.759%	3,000	-44.444%
2022-03-30	0.076400	0.076400	0.076400	0.076400	+6.111%	725	-47.644%
2022-03-29	0.072000	0.072000	0.072000	0.072000	+4.197%	10,000	-44.444%
2022-03-21	0.069100	0.069100	0.069100	0.069100	0.000%	20,000	-42.113%

.dark-mode .dK2PSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK2PSp{ color: #333333; background-color: white; border: 2px solid #333333; }CMILFCAPELLA MINERALS LTDstock OTC

CMILF
CAPELLA MINERALS LTD
stock OTC