Dark

CMHF
COMMUNITY HERITAGE FINCL
stock OTC

EOD

Jul 28, 2026

42.00USD+1.254%(+0.52)100

Pre-market

0.00USD-100.000%(-41.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	42.0000	42.0000	42.0000	42.0000	+1.254%	100	0.000%
2026-07-27	41.7500	41.7500	39.5000	41.4800	-1.238%	1,015	+1.254%
2026-07-24	37.1900	42.0000	37.1900	42.0000	+16.667%	1,100	0.000%
2026-07-23	36.9800	36.9800	36.0000	36.0000	+0.982%	645	+16.667%
2026-07-21	35.6500	35.6500	35.6500	35.6500	0.000%	600	+17.812%
2026-06-22	35.6500	35.6500	35.6500	35.6500	0.000%	100	+17.812%
2026-06-18	35.6500	35.6500	35.6500	35.6500	+3.333%	100	+17.812%
2026-05-27	34.5000	34.5000	34.5000	34.5000	0.000%	4,320	+21.739%
2026-05-20	34.5000	34.5000	34.0000	34.5000	0.000%	1,600	+21.739%
2026-05-15	33.5000	34.5000	33.5000	34.5000	-1.146%	5,100	+21.739%
2026-05-14	33.0000	34.9000	33.0000	34.9000	-0.286%	11,300	+20.344%
2026-05-06	34.1700	35.0000	32.6000	35.0000	+2.941%	400	+20.000%
2026-05-05	34.0000	34.0000	34.0000	34.0000	+2.102%	100	+23.529%
2026-04-30	33.0000	33.3000	33.0000	33.3000	+1.679%	265	+26.126%
2026-04-27	32.7500	32.7500	32.7500	32.7500	-0.758%	1,661	+28.244%
2026-04-21	33.0000	33.0000	33.0000	33.0000	0.000%	100	+27.273%
2026-04-17	33.0000	33.0000	33.0000	33.0000	+1.414%	100	+27.273%
2026-04-09	32.5400	32.5400	32.5400	32.5400	+1.688%	425	+29.072%
2026-04-08	30.9900	32.0600	30.9900	32.0000	+3.226%	725	+31.250%
2026-03-31	31.0000	31.0000	31.0000	31.0000	0.000%	100	+35.484%
2026-03-26	30.6000	31.0000	30.6000	31.0000	+0.324%	2,510	+35.484%
2026-03-24	29.5900	30.9000	29.5900	30.9000	-0.290%	295	+35.922%
2026-03-17	29.5701	30.9900	29.5701	30.9900	-0.129%	1,615	+35.528%
2026-03-03	30.5000	31.0300	30.5000	31.0300	0.000%	302	+35.353%
2026-02-27	30.0000	31.0300	29.5500	31.0300	+0.453%	2,052	+35.353%
2026-02-24	31.0000	31.0000	30.8900	30.8900	0.000%	300	+35.966%
2026-02-12	31.0000	31.0000	30.5100	30.8900	+1.279%	3,199	+35.966%
2026-02-11	30.5000	30.5000	30.5000	30.5000	0.000%	2,533	+37.705%
2026-02-10	30.2500	30.5000	30.0000	30.5000	+0.826%	3,861	+37.705%
2026-02-06	30.2000	30.2500	30.2000	30.2500	+0.498%	4,217	+38.843%
2026-02-05	30.1000	30.1000	30.1000	30.1000	+1.347%	4,031	+39.535%
2026-02-04	29.0000	29.7000	29.0000	29.7000	+3.484%	9,162	+41.414%
2026-01-30	28.6400	28.7000	28.4500	28.7000	0.000%	1,270	+46.341%
2026-01-29	28.7000	28.7000	28.7000	28.7000	0.000%	125	+46.341%
2026-01-28	28.7000	28.7000	28.7000	28.7000	+0.702%	113	+46.341%
2026-01-26	28.3000	28.5000	28.3000	28.5000	+1.028%	2,340	+47.368%
2026-01-23	28.0000	28.5000	27.0100	28.2100	+0.786%	1,003	+48.883%
2026-01-22	27.4500	28.0000	27.4500	27.9900	+1.967%	300	+50.054%
2026-01-21	27.3500	27.4500	27.3500	27.4500	+0.366%	600	+53.005%
2026-01-20	27.3500	27.3500	27.3483	27.3500	0.000%	1,037	+53.565%
2026-01-08	27.2500	27.3500	27.2500	27.3500	+0.367%	200	+53.565%
2026-01-07	27.2500	27.2500	27.2500	27.2500	+0.926%	100	+54.128%
2026-01-06	26.9000	27.0000	26.9000	27.0000	+0.037%	7,197	+55.556%
2026-01-02	26.9900	26.9900	26.9900	26.9900	+0.335%	2,152	+55.613%
2025-12-31	26.9000	26.9000	26.9000	26.9000	0.000%	502	+56.134%
2025-12-29	26.9000	26.9000	26.9000	26.9000	0.000%	1,000	+56.134%
2025-12-26	26.9000	26.9000	26.9000	26.9000	0.000%	100	+56.134%
2025-12-24	26.8400	26.9000	26.8400	26.9000	0.000%	200	+56.134%
2025-12-23	26.7500	26.9000	26.7500	26.9000	+0.561%	1,000	+56.134%
2025-12-22	26.7500	27.0000	26.4000	26.7500	0.000%	22,404	+57.009%
2025-12-19	26.7500	26.7500	26.7500	26.7500	-0.926%	500	+57.009%
2025-12-12	27.0000	27.2000	26.0500	27.0000	0.000%	23,160	+55.556%
2025-12-11	27.0000	27.0000	27.0000	27.0000	0.000%	1,800	+55.556%
2025-12-03	26.8600	27.0000	26.8600	27.0000	+2.662%	12,765	+55.556%
2025-12-02	26.3000	26.3000	26.3000	26.3000	-2.593%	1,600	+59.696%
2025-12-01	27.1000	27.1000	26.3000	27.0000	+1.504%	1,100	+55.556%
2025-11-28	26.6000	26.6000	26.6000	26.6000	-1.481%	1,500	+57.895%
2025-11-26	27.0000	27.0000	27.0000	27.0000	-0.917%	1,202	+55.556%
2025-11-25	27.0000	27.2500	27.0000	27.2500	0.000%	304	+54.128%
2025-11-24	27.7500	27.7500	26.3500	27.2500	-2.679%	11,246	+54.128%
2025-11-21	28.0000	28.0000	28.0000	28.0000	0.000%	400	+50.000%
2025-11-20	28.2500	28.2500	28.0000	28.0000	-0.885%	2,899	+50.000%
2025-11-17	28.2500	28.2500	28.2500	28.2500	-0.353%	300	+48.673%
2025-11-13	28.3500	28.3500	28.3500	28.3500	-0.526%	696	+48.148%
2025-11-12	28.5000	29.0000	28.5000	28.5000	-1.893%	5,499	+47.368%
2025-11-11	28.6258	29.2400	28.6258	29.0500	0.000%	500	+44.578%
2025-11-10	28.7500	29.0500	28.3500	29.0500	-0.650%	2,401	+44.578%
2025-11-07	28.4500	29.2400	28.4500	29.2400	-0.034%	2,302	+43.639%
2025-11-04	28.4000	29.2500	28.4000	29.2500	-1.382%	277	+43.590%
2025-10-29	29.6600	29.6600	29.6600	29.6600	+0.474%	300	+41.605%
2025-10-28	29.0000	29.5200	29.0000	29.5200	0.000%	13,000	+42.276%
2025-10-21	29.5200	29.5200	29.5200	29.5200	+2.607%	12,000	+42.276%
2025-10-16	29.5200	29.5200	28.7700	28.7700	-1.641%	630	+45.985%
2025-10-15	29.3000	29.3000	29.2500	29.2500	-0.847%	1,014	+43.590%
2025-10-10	29.5000	29.5000	29.5000	29.5000	0.000%	3,000	+42.373%
2025-10-09	30.0000	30.0000	29.5000	29.5000	0.000%	3,000	+42.373%
2025-10-08	30.0000	30.0000	29.5000	29.5000	0.000%	3,100	+42.373%
2025-10-06	29.5000	29.5000	29.5000	29.5000	-1.667%	1,500	+42.373%
2025-10-02	29.9100	30.5000	29.5000	30.0000	0.000%	2,500	+40.000%
2025-10-01	30.5000	30.5000	30.0000	30.0000	0.000%	1,500	+40.000%
2025-09-30	30.0100	30.7500	29.5000	30.0000	-2.502%	4,989	+40.000%
2025-09-29	29.7000	30.7700	29.4000	30.7700	+2.056%	2,500	+36.497%
2025-09-26	30.0000	30.1500	30.0000	30.1500	+0.836%	276	+39.303%
2025-09-23	29.9000	29.9000	29.9000	29.9000	+1.356%	100	+40.468%
2025-09-18	29.5000	29.5000	29.5000	29.5000	+0.855%	100	+42.373%
2025-09-17	28.2700	30.0000	28.2700	29.2500	-2.500%	6,100	+43.590%
2025-09-16	30.0000	30.0000	30.0000	30.0000	0.000%	100	+40.000%
2025-09-12	30.0000	30.0000	30.0000	30.0000	+2.389%	100	+40.000%
2025-09-11	28.0000	29.3000	28.0000	29.3000	+1.034%	400	+43.345%
2025-09-10	28.0000	29.0000	28.0000	29.0000	+3.571%	400	+44.828%
2025-09-09	28.0000	28.0000	28.0000	28.0000	0.000%	175	+50.000%
2025-08-25	27.5100	28.0000	27.5100	28.0000	0.000%	200	+50.000%
2025-08-22	28.0000	28.0000	28.0000	28.0000	0.000%	200	+50.000%
2025-08-21	27.2500	28.0000	27.2500	28.0000	0.000%	2,016	+50.000%
2025-08-20	27.5000	28.0000	27.5000	28.0000	0.000%	20,972	+50.000%
2025-08-19	28.0000	28.0000	28.0000	28.0000	0.000%	200	+50.000%
2025-08-15	27.1000	28.0000	27.0500	28.0000	0.000%	597	+50.000%
2025-08-13	27.6500	28.0000	27.6500	28.0000	+1.156%	1,177	+50.000%
2025-08-07	27.6800	27.6800	27.6800	27.6800	0.000%	147	+51.734%
2025-08-06	27.6800	27.6800	27.6800	27.6800	-0.072%	5,000	+51.734%
2025-08-01	27.7500	27.7500	27.7000	27.7000	-0.180%	300	+51.625%
2025-07-31	27.7500	27.7500	27.7500	27.7500	+2.778%	528	+51.351%
2025-07-28	25.4700	27.5000	25.4700	27.0000	0.000%	1,128	+55.556%
2025-07-25	25.5000	27.0000	25.5000	27.0000	+6.007%	582	+55.556%
2025-07-16	25.4700	25.4700	25.4700	25.4700	-0.118%	1,500	+64.900%
2025-06-27	26.0000	26.0000	25.5000	25.5000	+0.118%	2,100	+64.706%
2025-06-23	25.4700	25.4700	25.4700	25.4700	0.000%	200	+64.900%
2025-06-20	25.3600	25.9900	25.3600	25.4700	-0.469%	4,660	+64.900%
2025-06-18	25.3100	25.9900	25.3100	25.5900	-1.539%	3,776	+64.127%
2025-06-17	25.5100	25.9900	25.5100	25.9900	0.000%	3,400	+61.601%
2025-06-16	25.2500	25.9900	25.2500	25.9900	0.000%	2,300	+61.601%
2025-06-13	25.0000	25.9900	25.0000	25.9900	0.000%	5,100	+61.601%
2025-06-12	25.0000	25.9900	25.0000	25.9900	0.000%	5,399	+61.601%
2025-06-11	25.0100	25.9900	24.5500	25.9900	+0.464%	1,500	+61.601%
2025-06-10	25.8700	25.8700	24.5000	25.8700	+0.077%	1,526	+62.350%
2025-06-09	24.2500	25.8700	24.2500	25.8500	-0.193%	5,798	+62.476%
2025-06-05	24.4500	25.9000	24.4500	25.9000	+1.569%	1,601	+62.162%
2025-06-04	25.0000	25.5000	25.0000	25.5000	-1.885%	22,401	+64.706%
2025-06-03	25.9900	25.9900	25.9900	25.9900	0.000%	125	+61.601%
2025-05-30	25.0000	25.9900	25.0000	25.9900	0.000%	1,029	+61.601%
2025-05-29	24.6600	25.9900	24.6600	25.9900	+1.922%	1,795	+61.601%
2025-05-28	24.3200	25.5000	24.3200	25.5000	+1.190%	3,200	+64.706%
2025-05-15	23.2100	25.2000	23.2100	25.2000	0.000%	4,000	+66.667%
2025-05-14	24.2500	25.2000	24.2500	25.2000	+0.800%	2,100	+66.667%
2025-05-13	24.1600	25.0000	24.1600	25.0000	+1.833%	4,302	+68.000%
2025-05-09	24.1600	24.5500	24.1600	24.5500	+0.409%	5,102	+71.079%
2025-05-08	24.4500	24.4500	24.4500	24.4500	0.000%	2,116	+71.779%
2025-05-01	23.1000	24.4500	23.0500	24.4500	+0.205%	3,500	+71.779%
2025-04-25	24.4000	24.4000	24.4000	24.4000	+0.619%	200	+72.131%
2025-04-23	24.2500	24.2500	24.2500	24.2500	0.000%	800	+73.196%
2025-04-22	24.2500	24.2500	24.2500	24.2500	+0.207%	207	+73.196%
2025-04-17	23.1000	24.2000	23.1000	24.2000	-1.022%	275	+73.554%
2025-04-09	23.6000	24.4500	23.5000	24.4500	-0.407%	700	+71.779%
2025-03-20	24.0000	24.5500	24.0000	24.5500	0.000%	1,100	+71.079%
2025-03-12	23.6000	24.5500	23.6000	24.5500	0.000%	220	+71.079%
2025-03-11	24.0000	24.5500	24.0000	24.5500	0.000%	1,416	+71.079%
2025-03-06	23.7500	24.5500	23.7500	24.5500	-0.203%	1,205	+71.079%
2025-02-26	24.0200	24.6000	23.7500	24.6000	0.000%	3,137	+70.732%
2025-02-25	24.0200	24.6000	24.0200	24.6000	0.000%	1,600	+70.732%
2025-02-20	23.8000	24.7000	23.8000	24.6000	-0.324%	2,200	+70.732%
2025-02-19	24.4000	25.0000	24.0800	24.6800	-0.884%	2,100	+70.178%
2025-02-18	24.9000	24.9000	24.9000	24.9000	+0.606%	300	+68.675%
2025-02-11	24.4000	24.7500	24.4000	24.7500	+1.434%	300	+69.697%
2025-02-10	24.3000	24.4000	24.3000	24.4000	0.000%	2,001	+72.131%
2025-02-07	24.4000	24.4000	24.4000	24.4000	+0.412%	101	+72.131%
2025-02-06	23.6500	24.3000	23.6500	24.3000	0.000%	1,176	+72.840%
2025-02-04	23.8000	24.3000	23.8000	24.3000	-0.410%	4,101	+72.840%
2025-02-03	24.1600	24.4000	24.1600	24.4000	-1.414%	2,400	+72.131%
2025-01-31	24.2500	24.7500	24.2500	24.7500	+1.020%	5,210	+69.697%
2025-01-29	24.2000	24.5000	24.2000	24.5000	0.000%	2,863	+71.429%
2025-01-27	23.7500	24.5000	23.7500	24.5000	+2.083%	4,310	+71.429%
2025-01-07	23.0000	24.0000	23.0000	24.0000	0.000%	902	+75.000%
2025-01-06	23.5000	24.0000	23.5000	24.0000	0.000%	901	+75.000%
2024-12-31	24.0000	24.0000	24.0000	24.0000	0.000%	200	+75.000%
2024-12-20	24.0000	24.0000	24.0000	24.0000	+1.266%	200	+75.000%
2024-12-19	23.1000	23.7000	22.6500	23.7000	+0.851%	6,299	+77.215%
2024-12-17	23.5000	23.5000	23.5000	23.5000	+2.174%	100	+78.723%
2024-12-10	23.0000	23.0000	23.0000	23.0000	0.000%	100	+82.609%
2024-12-06	23.0000	23.0000	23.0000	23.0000	0.000%	1,600	+82.609%
2024-12-05	23.0000	23.0000	23.0000	23.0000	0.000%	1,697	+82.609%
2024-12-04	22.0000	23.0000	21.5500	23.0000	+4.545%	1,600	+82.609%
2024-12-03	22.0000	22.0000	22.0000	22.0000	0.000%	103	+90.909%
2024-11-29	21.5500	22.0000	21.5500	22.0000	0.000%	3,750	+90.909%
2024-11-26	21.9000	22.0000	21.9000	22.0000	0.000%	29,720	+90.909%
2024-11-21	21.5500	22.0000	21.5000	22.0000	+0.045%	4,101	+90.909%
2024-11-13	21.9900	21.9900	21.9900	21.9900	+2.279%	200	+90.996%
2024-11-06	21.0000	21.5300	21.0000	21.5000	+2.381%	17,881	+95.349%
2024-11-05	21.0000	21.0000	21.0000	21.0000	+2.439%	500	+100.000%
2024-10-30	20.5000	20.5000	20.5000	20.5000	-2.381%	4,800	+104.878%
2024-10-22	21.0000	21.0000	21.0000	21.0000	0.000%	24,000	+100.000%
2024-10-18	21.0000	21.0000	21.0000	21.0000	+0.478%	204	+100.000%
2024-10-16	20.9000	20.9000	20.9000	20.9000	-0.239%	25,000	+100.957%
2024-10-15	20.3000	20.9500	20.3000	20.9500	0.000%	950	+100.477%
2024-10-11	20.5000	20.9500	20.5000	20.9500	0.000%	2,372	+100.477%
2024-10-09	20.3000	20.9900	20.3000	20.9500	-1.365%	3,700	+100.477%
2024-10-08	20.3500	21.2400	20.3500	21.2400	+1.191%	2,372	+97.740%
2024-10-07	20.5000	20.9900	20.5000	20.9900	0.000%	1,100	+100.095%
2024-10-03	20.2600	21.5000	20.2600	20.9900	-0.048%	2,854	+100.095%
2024-09-30	20.5000	21.0000	20.4000	21.0000	0.000%	3,800	+100.000%
2024-09-19	21.0000	21.0000	21.0000	21.0000	0.000%	1,700	+100.000%
2024-09-11	20.4600	21.0000	20.4600	21.0000	+2.190%	1,100	+100.000%
2024-09-10	20.5000	20.5500	20.5000	20.5500	+0.983%	2,000	+104.380%
2024-09-05	20.3000	20.3500	20.3000	20.3500	-1.214%	503	+106.388%
2024-08-30	20.2500	20.6000	20.2500	20.6000	0.000%	1,289	+103.883%
2024-08-29	20.6000	20.6000	20.6000	20.6000	-1.905%	5,000	+103.883%
2024-08-28	20.5000	21.0000	20.5000	21.0000	0.000%	1,200	+100.000%
2024-08-27	21.0000	21.0000	21.0000	21.0000	0.000%	100	+100.000%
2024-08-23	19.5500	21.0000	19.5500	21.0000	0.000%	300	+100.000%
2024-08-14	19.3700	21.0000	19.3700	21.0000	-4.545%	1,100	+100.000%
2024-08-12	22.0000	22.0000	22.0000	22.0000	+10.000%	151	+90.909%
2024-08-09	20.0000	20.0000	20.0000	20.0000	+5.263%	126	+110.000%
2024-08-05	19.4000	19.4000	19.0000	19.0000	-0.524%	2,800	+121.053%
2024-08-02	19.1000	19.1000	19.1000	19.1000	-2.051%	100	+119.895%
2024-08-01	19.5000	19.5000	19.5000	19.5000	+0.051%	1,901	+115.385%
2024-07-31	19.0200	19.4900	19.0200	19.4900	+2.525%	2,100	+115.495%
2024-07-30	19.0100	19.0100	19.0100	19.0100	+0.582%	750	+120.936%
2024-07-25	18.9000	18.9000	18.9000	18.9000	+3.279%	200	+122.222%
2024-07-23	18.2500	18.3000	18.2500	18.3000	+1.667%	2,125	+129.508%
2024-07-18	17.8500	18.0000	17.8500	18.0000	0.000%	12,536	+133.333%
2024-07-10	17.0000	18.0000	16.8000	18.0000	+0.056%	13,782	+133.333%
2024-06-28	17.0000	17.9900	17.0000	17.9900	0.000%	600	+133.463%
2024-06-20	17.2500	18.0000	17.2500	17.9900	-0.056%	6,200	+133.463%
2024-06-18	17.2000	18.0000	17.2000	18.0000	+3.448%	1,300	+133.333%
2024-06-04	17.4000	17.4000	17.4000	17.4000	+1.163%	210	+141.379%
2024-05-31	17.2000	17.2000	17.2000	17.2000	0.000%	175	+144.186%
2024-05-29	17.2000	17.2000	17.2000	17.2000	-0.290%	250	+144.186%
2024-05-28	17.2500	17.2500	17.2000	17.2500	+0.291%	9,640	+143.478%
2024-05-23	17.2000	17.2000	17.2000	17.2000	+0.292%	2,500	+144.186%
2024-05-22	17.1500	17.1500	17.1500	17.1500	-1.437%	257	+144.898%
2024-05-21	17.2500	17.4000	16.8000	17.4000	-0.685%	5,200	+141.379%
2024-05-10	17.5200	17.5200	17.5200	17.5200	+1.272%	385	+139.726%
2024-04-25	17.3500	17.3500	17.3000	17.3000	-1.705%	500	+142.775%
2024-04-17	17.3500	17.6000	17.3500	17.6000	0.000%	600	+138.636%
2024-04-15	17.6000	17.6000	17.6000	17.6000	+1.734%	560	+138.636%
2024-04-08	17.3000	17.3000	17.3000	17.3000	0.000%	100	+142.775%
2024-04-01	17.3000	17.3000	17.3000	17.3000	-1.143%	1,172	+142.775%
2024-03-18	17.5000	17.5000	17.5000	17.5000	-0.850%	1,100	+140.000%
2024-03-14	17.6500	17.6500	17.6500	17.6500	-0.282%	17,995	+137.960%
2024-03-12	17.7000	17.7000	17.7000	17.7000	-1.667%	521	+137.288%
2024-03-05	17.6500	18.0500	17.6500	18.0000	0.000%	1,026	+133.333%
2024-03-01	17.5500	18.0500	17.5500	18.0000	0.000%	835	+133.333%
2024-02-20	18.0000	18.0000	18.0000	18.0000	+1.408%	100	+133.333%
2024-02-15	17.7500	17.7500	17.7500	17.7500	0.000%	101	+136.620%
2024-02-14	17.7500	17.7500	17.7500	17.7500	-1.389%	300	+136.620%
2024-02-12	18.0000	18.0000	18.0000	18.0000	0.000%	268	+133.333%
2024-02-08	18.0000	18.0000	18.0000	18.0000	0.000%	100	+133.333%
2024-02-02	17.7500	18.0500	17.7500	18.0000	0.000%	4,984	+133.333%
2024-02-01	17.5000	18.0500	17.1700	18.0000	+1.408%	983	+133.333%
2024-01-29	17.7500	17.7500	17.7500	17.7500	-0.727%	110	+136.620%
2024-01-16	16.5500	17.8800	16.5500	17.8800	+0.732%	294	+134.899%
2024-01-03	17.7500	17.7500	17.7500	17.7500	+5.970%	100	+136.620%
2023-12-28	16.7500	16.7500	16.7500	16.7500	+1.515%	200	+150.746%
2023-12-26	16.5000	16.5000	16.5000	16.5000	0.000%	100	+154.545%
2023-12-20	16.5000	16.5000	16.5000	16.5000	-1.493%	120	+154.545%
2023-12-19	16.7500	16.7500	16.7500	16.7500	-2.899%	100	+150.746%
2023-12-15	17.2500	17.2500	17.2500	17.2500	+1.471%	173	+143.478%
2023-12-14	16.2500	17.0000	16.2500	17.0000	+4.938%	912	+147.059%
2023-12-13	16.2000	16.2000	16.2000	16.2000	+6.021%	43,070	+159.259%
2023-12-11	15.5000	15.5000	15.2500	15.2800	-1.419%	1,482	+174.869%
2023-12-08	15.5000	15.5000	15.5000	15.5000	-3.125%	100	+170.968%
2023-12-01	15.7500	16.0000	15.7500	16.0000	+0.313%	200	+162.500%
2023-11-21	15.9500	15.9500	15.9500	15.9500	0.000%	100	+163.323%
2023-11-09	15.2500	15.9500	15.2500	15.9500	0.000%	400	+163.323%
2023-11-07	15.9500	15.9500	15.9500	15.9500	+4.934%	278	+163.323%
2023-11-06	15.2000	15.2000	15.2000	15.2000	-3.492%	300	+176.316%
2023-11-02	15.7500	15.7500	15.7500	15.7500	0.000%	550	+166.667%
2023-11-01	15.7500	15.7500	15.7500	15.7500	-0.943%	100	+166.667%
2023-09-22	15.9000	15.9000	15.9000	15.9000	-0.313%	300	+164.151%
2023-09-11	15.9500	15.9500	15.9500	15.9500	0.000%	100	+163.323%
2023-09-07	15.9500	15.9500	15.9500	15.9500	-0.313%	180	+163.323%
2023-08-31	15.1500	16.0000	15.1500	16.0000	+0.063%	855	+162.500%
2023-08-28	15.1000	16.0000	15.1000	15.9900	-0.062%	2,200	+162.664%
2023-08-25	15.0500	16.0000	15.0500	16.0000	0.000%	2,170	+162.500%
2023-08-18	15.5000	16.0000	15.5000	16.0000	0.000%	40,100	+162.500%
2023-08-17	16.0000	16.0000	16.0000	16.0000	+6.667%	200	+162.500%
2023-08-14	15.0000	15.0000	15.0000	15.0000	-0.662%	31,000	+180.000%
2023-08-08	15.1000	15.1000	15.1000	15.1000	0.000%	300	+178.146%
2023-08-04	15.1000	15.1000	15.1000	15.1000	+0.667%	200	+178.146%
2023-08-03	15.0000	15.0000	15.0000	15.0000	-1.639%	500	+180.000%
2023-08-02	15.5000	15.5000	15.2500	15.2500	+0.329%	10,500	+175.410%
2023-08-01	15.2500	15.2500	15.0000	15.2000	+1.333%	22,150	+176.316%
2023-07-28	14.6500	15.0000	14.6500	15.0000	+2.319%	31,485	+180.000%
2023-07-24	14.6600	14.6600	14.6600	14.6600	-8.375%	2,699	+186.494%
2023-07-12	15.0000	16.0000	15.0000	16.0000	+8.475%	1,000	+162.500%
2023-07-11	14.7500	14.7500	14.7500	14.7500	+1.027%	423	+184.746%
2023-07-05	14.6000	14.6000	14.6000	14.6000	+0.344%	100	+187.671%
2023-07-03	15.0000	15.0000	14.5500	14.5500	-0.683%	1,543	+188.660%
2023-06-30	14.6500	14.6500	14.6500	14.6500	-2.333%	2,400	+186.689%
2023-06-13	15.0000	15.0000	15.0000	15.0000	-4.762%	2,400	+180.000%
2023-06-09	15.7500	15.7500	15.7500	15.7500	+1.613%	100	+166.667%
2023-06-05	14.7500	15.5000	14.5000	15.5000	+6.897%	12,300	+170.968%
2023-06-02	14.2000	14.5000	14.2000	14.5000	+1.754%	2,693	+189.655%
2023-06-01	14.2500	14.2500	14.2500	14.2500	-5.000%	197	+194.737%
2023-05-30	15.0000	15.0000	15.0000	15.0000	+0.067%	1,099	+180.000%
2023-05-24	14.9900	14.9900	14.9900	14.9900	+6.690%	100	+180.187%
2023-05-18	13.2600	14.1000	13.2600	14.0500	-7.808%	12,497	+198.932%
2023-05-17	14.0000	15.2400	14.0000	15.2400	+12.141%	3,600	+175.591%
2023-05-15	13.5000	13.5900	13.5000	13.5900	+0.667%	563	+209.051%
2023-05-12	13.8000	13.8000	13.5000	13.5000	-4.255%	1,362	+211.111%
2023-05-11	14.2500	14.2500	14.1000	14.1000	-2.759%	1,100	+197.872%
2023-05-10	14.7900	14.7900	14.5000	14.5000	0.000%	1,091	+189.655%
2023-05-09	14.5000	14.5000	14.5000	14.5000	-1.695%	1,200	+189.655%
2023-05-08	14.7500	14.7500	14.7500	14.7500	-1.667%	1,066	+184.746%
2023-05-05	15.0000	15.0000	15.0000	15.0000	-6.191%	101	+180.000%
2023-05-04	16.2900	16.2900	15.9900	15.9900	-3.091%	1,064	+162.664%
2023-05-02	17.0400	17.0400	16.5000	16.5000	-3.226%	5,351	+154.545%
2023-04-27	17.2500	17.2500	17.0500	17.0500	-4.267%	1,789	+146.334%
2023-04-26	17.8500	17.8500	17.8100	17.8100	-1.056%	2,400	+135.823%
2023-04-24	18.0000	18.0000	18.0000	18.0000	0.000%	183	+133.333%
2023-04-19	18.1000	18.1000	18.0000	18.0000	-4.000%	500	+133.333%
2023-04-12	18.7500	18.7500	18.7500	18.7500	+3.591%	200	+124.000%
2023-04-05	18.1000	18.1000	18.1000	18.1000	-1.309%	400	+132.044%
2023-04-04	18.3400	18.3400	18.3400	18.3400	+1.550%	2,161	+129.008%
2023-03-29	18.1000	18.1000	18.0600	18.0600	0.000%	2,631	+132.558%
2023-03-28	18.4000	18.4000	18.0600	18.0600	-1.041%	7,733	+132.558%
2023-03-24	18.2500	18.2500	18.2500	18.2500	-3.490%	560	+130.137%
2023-03-23	18.9100	18.9100	18.9100	18.9100	-0.735%	1,335	+122.105%
2023-03-17	19.0500	19.0500	19.0500	19.0500	-1.295%	2,165	+120.472%
2023-03-16	19.3000	19.3000	19.3000	19.3000	0.000%	1,500	+117.617%
2023-03-14	19.3000	19.3000	19.3000	19.3000	-0.258%	355	+117.617%
2023-03-13	19.3500	19.3500	19.3500	19.3500	+0.207%	204	+117.054%
2023-03-10	19.9500	19.9500	19.3100	19.3100	-3.498%	1,803	+117.504%
2023-02-24	20.0100	20.0100	20.0100	20.0100	-1.185%	100	+109.895%
2023-02-22	20.2500	20.2500	20.2500	20.2500	0.000%	500	+107.407%
2023-02-21	20.0500	20.2500	20.0500	20.2500	0.000%	5,528	+107.407%
2023-02-17	20.3000	20.3000	20.2500	20.2500	0.000%	700	+107.407%
2023-02-16	20.3000	20.3000	20.2500	20.2500	-0.310%	25,000	+107.407%
2023-02-15	20.3130	20.3130	20.3130	20.3130	-0.573%	153	+106.764%
2023-02-14	20.4300	20.4300	20.4300	20.4300	0.000%	600	+105.580%
2023-02-13	20.6000	20.6500	20.4300	20.4300	+0.889%	4,498	+105.580%
2023-02-10	20.6000	20.6000	20.2500	20.2500	-0.735%	829	+107.407%
2023-02-09	20.4000	20.4000	20.4000	20.4000	+0.493%	3,500	+105.882%
2023-01-30	20.3000	20.3000	20.2710	20.3000	0.000%	4,400	+106.897%
2023-01-26	20.3000	20.3000	20.1500	20.3000	0.000%	2,165	+106.897%
2023-01-25	20.3000	20.3000	20.3000	20.3000	+0.099%	100	+106.897%
2023-01-24	20.0300	20.2800	20.0300	20.2800	+1.400%	400	+107.101%
2023-01-20	20.0000	20.0000	19.9500	20.0000	0.000%	10,500	+110.000%
2023-01-19	20.0000	20.0000	20.0000	20.0000	+0.604%	5,280	+110.000%
2023-01-09	19.9500	19.9500	19.8800	19.8800	0.000%	3,700	+111.268%
2023-01-03	19.8800	19.8800	19.8800	19.8800	0.000%	900	+111.268%
2022-12-30	19.8800	19.8800	19.8800	19.8800	+0.151%	400	+111.268%
2022-12-22	19.8500	19.8500	19.8500	19.8500	-0.050%	1,110	+111.587%
2022-12-19	19.8600	19.8600	19.8600	19.8600	-1.683%	100	+111.480%
2022-12-14	20.1200	20.2000	20.1200	20.2000	+1.000%	595	+107.921%
2022-12-13	20.0700	20.0700	20.0000	20.0000	-1.235%	4,490	+110.000%
2022-12-02	20.2500	20.2500	20.2500	20.2500	0.000%	490	+107.407%
2022-12-01	20.2500	20.2500	20.2500	20.2500	0.000%	200	+107.407%
2022-11-29	20.2500	20.2500	20.2500	20.2500	+0.746%	7,707	+107.407%
2022-11-28	20.1400	20.1400	20.1000	20.1000	-0.741%	4,260	+108.955%
2022-11-22	20.2500	20.2500	20.2500	20.2500	0.000%	2,500	+107.407%
2022-11-21	20.2500	20.2500	20.2500	20.2500	0.000%	4,800	+107.407%
2022-11-18	20.2500	20.2500	20.2500	20.2500	0.000%	1,250	+107.407%
2022-11-17	20.9000	20.9000	20.2500	20.2500	-3.110%	699	+107.407%
2022-11-07	20.9000	20.9000	20.9000	20.9000	+3.210%	100	+100.957%
2022-11-02	20.3000	20.3000	20.2500	20.2500	-0.246%	800	+107.407%
2022-10-27	20.3000	20.3000	20.3000	20.3000	-2.169%	3,000	+106.897%
2022-10-20	20.3000	20.7500	20.3000	20.7500	+1.220%	3,000	+102.410%
2022-10-14	20.5000	20.5000	20.5000	20.5000	+1.939%	3,900	+104.878%
2022-10-11	20.6100	20.6100	20.1100	20.1100	-4.192%	3,500	+108.851%
2022-10-07	20.9900	20.9900	20.9900	20.9900	-0.048%	1,515	+100.095%
2022-10-05	21.0000	21.0000	21.0000	21.0000	0.000%	1,200	+100.000%
2022-10-04	21.0000	21.0000	21.0000	21.0000	0.000%	2,800	+100.000%
2022-10-03	20.9900	21.0000	20.9900	21.0000	+1.449%	4,000	+100.000%
2022-09-29	21.0000	21.0000	20.7000	20.7000	-5.046%	30,010	+102.899%
2022-09-28	21.8000	21.8000	21.8000	21.8000	+3.810%	9,050	+92.661%
2022-09-27	21.0000	21.0000	21.0000	21.0000	+0.962%	5,000	+100.000%
2022-09-26	20.8100	20.8100	20.8000	20.8000	-0.952%	300	+101.923%
2022-09-23	21.0000	21.0000	21.0000	21.0000	0.000%	100	+100.000%
2022-09-21	21.0000	21.0000	21.0000	21.0000	0.000%	200	+100.000%
2022-09-19	21.0000	21.0000	21.0000	21.0000	-2.326%	400	+100.000%
2022-09-16	21.3000	21.5000	21.3000	21.5000	+2.381%	285	+95.349%
2022-09-15	21.2500	21.2500	21.0000	21.0000	-1.176%	2,000	+100.000%
2022-09-14	22.2000	22.5000	21.2500	21.2500	-5.556%	600	+97.647%
2022-09-13	23.0000	23.0000	22.5000	22.5000	-2.174%	200	+86.667%
2022-09-12	23.0000	23.0000	23.0000	23.0000	0.000%	200	+82.609%
2022-09-07	22.8000	23.0000	22.8000	23.0000	+3.139%	200	+82.609%
2022-09-02	22.3000	22.3000	22.3000	22.3000	0.000%	100	+88.341%
2022-09-01	22.3000	22.3000	22.3000	22.3000	0.000%	4,000	+88.341%
2022-08-30	22.3000	22.3000	22.3000	22.3000	0.000%	1,000	+88.341%
2022-08-25	22.3000	22.3000	22.3000	22.3000	0.000%	2,556	+88.341%
2022-08-24	22.3000	22.3000	22.3000	22.3000	0.000%	809	+88.341%
2022-08-23	22.3000	22.3000	22.3000	22.3000	-1.109%	4,000	+88.341%
2022-08-22	22.5500	22.5500	22.5500	22.5500	-1.096%	2,000	+86.253%
2022-08-15	22.8000	22.8000	22.8000	22.8000	-1.724%	5,834	+84.211%
2022-07-29	23.2000	23.2000	23.2000	23.2000	-0.429%	100	+81.034%
2022-07-28	23.2500	24.7400	23.2500	23.3000	+0.258%	5,927	+80.258%
2022-07-26	23.2400	23.2400	23.2400	23.2400	+5.636%	100	+80.723%
2022-07-22	22.0000	22.0000	22.0000	22.0000	+1.149%	100	+90.909%
2022-07-21	21.5000	21.7500	21.5000	21.7500	0.000%	300	+93.103%
2022-07-18	21.2500	21.7500	21.2500	21.7500	+2.353%	13,450	+93.103%

.dark-mode .NZrlWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZrlWr{ color: #333333; background-color: white; border: 2px solid #333333; }CMHFCOMMUNITY HERITAGE FINCLstock OTC

CMHF
COMMUNITY HERITAGE FINCL
stock OTC