CMHF
COMMUNITY HERITAGE FINCL
stockOTC
EODOct 1, 2026
40.95USD-0.365%(-0.15)1,020
CMHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 40.50 | 40.95 | 40.50 | 40.95 | -0.365% | 1,020 | 0.000% |
| 2026-09-28 | 41.10 | 41.10 | 41.10 | 41.10 | -0.122% | 100 | -0.365% |
| 2026-09-24 | 41.15 | 41.15 | 41.15 | 41.15 | 0.000% | 14,000 | -0.486% |
| 2026-09-23 | 41.15 | 41.15 | 41.15 | 41.15 | 0.000% | 425 | -0.486% |
| 2026-09-22 | 41.15 | 41.15 | 41.00 | 41.15 | -0.121% | 1,358 | -0.486% |
| 2026-09-18 | 40.00 | 41.20 | 40.00 | 41.20 | 0.000% | 8,300 | -0.607% |
| 2026-09-17 | 41.20 | 41.25 | 40.50 | 41.20 | -0.121% | 25,700 | -0.607% |
| 2026-09-15 | 40.05 | 41.25 | 40.00 | 41.25 | 0.000% | 758 | -0.727% |
| 2026-09-03 | 40.00 | 41.25 | 39.09 | 41.25 | 0.000% | 500 | -0.727% |
| 2026-08-19 | 40.00 | 41.49 | 38.54 | 41.25 | 0.000% | 4,811 | -0.727% |
| 2026-08-18 | 40.00 | 41.50 | 38.50 | 41.25 | -0.602% | 4,360 | -0.727% |
| 2026-08-07 | 41.50 | 41.50 | 40.00 | 41.50 | +0.048% | 20,200 | -1.325% |
| 2026-08-06 | 38.61 | 41.48 | 38.61 | 41.48 | 0.000% | 332 | -1.278% |
| 2026-08-05 | 38.60 | 41.75 | 38.60 | 41.48 | -1.238% | 4,599 | -1.278% |
| 2026-07-28 | 42.00 | 42.00 | 42.00 | 42.00 | +1.254% | 100 | -2.500% |
| 2026-07-27 | 41.75 | 41.75 | 39.50 | 41.48 | -1.238% | 1,015 | -1.278% |
| 2026-07-24 | 37.19 | 42.00 | 37.19 | 42.00 | +16.667% | 1,100 | -2.500% |
| 2026-07-23 | 36.98 | 36.98 | 36.00 | 36.00 | +0.982% | 645 | +13.750% |
| 2026-07-21 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 600 | +14.867% |
| 2026-06-22 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 100 | +14.867% |
| 2026-06-18 | 35.65 | 35.65 | 35.65 | 35.65 | +3.333% | 100 | +14.867% |
| 2026-05-27 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 4,320 | +18.696% |
| 2026-05-20 | 34.50 | 34.50 | 34.00 | 34.50 | 0.000% | 1,600 | +18.696% |
| 2026-05-15 | 33.50 | 34.50 | 33.50 | 34.50 | -1.146% | 5,100 | +18.696% |
| 2026-05-14 | 33.00 | 34.90 | 33.00 | 34.90 | -0.286% | 11,300 | +17.335% |
| 2026-05-06 | 34.17 | 35.00 | 32.60 | 35.00 | +2.941% | 400 | +17.000% |
| 2026-05-05 | 34.00 | 34.00 | 34.00 | 34.00 | +2.102% | 100 | +20.441% |
| 2026-04-30 | 33.00 | 33.30 | 33.00 | 33.30 | +1.679% | 265 | +22.973% |
| 2026-04-27 | 32.75 | 32.75 | 32.75 | 32.75 | -0.758% | 1,661 | +25.038% |
| 2026-04-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +24.091% |
| 2026-04-17 | 33.00 | 33.00 | 33.00 | 33.00 | +1.414% | 100 | +24.091% |
| 2026-04-09 | 32.54 | 32.54 | 32.54 | 32.54 | +1.687% | 425 | +25.845% |
| 2026-04-08 | 30.99 | 32.06 | 30.99 | 32.00 | +3.226% | 725 | +27.969% |
| 2026-03-31 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +32.097% |
| 2026-03-26 | 30.60 | 31.00 | 30.60 | 31.00 | +0.324% | 2,510 | +32.097% |
| 2026-03-24 | 29.59 | 30.90 | 29.59 | 30.90 | -0.290% | 295 | +32.524% |
| 2026-03-17 | 29.57 | 30.99 | 29.57 | 30.99 | -0.129% | 1,615 | +32.139% |
| 2026-03-03 | 30.50 | 31.03 | 30.50 | 31.03 | 0.000% | 302 | +31.969% |
| 2026-02-27 | 30.00 | 31.03 | 29.55 | 31.03 | +0.453% | 2,052 | +31.969% |
| 2026-02-24 | 31.00 | 31.00 | 30.89 | 30.89 | 0.000% | 300 | +32.567% |
| 2026-02-12 | 31.00 | 31.00 | 30.51 | 30.89 | +1.279% | 3,199 | +32.567% |
| 2026-02-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 2,533 | +34.262% |
| 2026-02-10 | 30.25 | 30.50 | 30.00 | 30.50 | +0.826% | 3,861 | +34.262% |
| 2026-02-06 | 30.20 | 30.25 | 30.20 | 30.25 | +0.498% | 4,217 | +35.372% |
| 2026-02-05 | 30.10 | 30.10 | 30.10 | 30.10 | +1.347% | 4,031 | +36.047% |
| 2026-02-04 | 29.00 | 29.70 | 29.00 | 29.70 | +3.484% | 9,162 | +37.879% |
| 2026-01-30 | 28.64 | 28.70 | 28.45 | 28.70 | 0.000% | 1,270 | +42.683% |
| 2026-01-29 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000% | 125 | +42.683% |
| 2026-01-28 | 28.70 | 28.70 | 28.70 | 28.70 | +0.702% | 113 | +42.683% |
| 2026-01-26 | 28.30 | 28.50 | 28.30 | 28.50 | +1.028% | 2,340 | +43.684% |
| 2026-01-23 | 28.00 | 28.50 | 27.01 | 28.21 | +0.786% | 1,003 | +45.161% |
| 2026-01-22 | 27.45 | 28.00 | 27.45 | 27.99 | +1.967% | 300 | +46.302% |
| 2026-01-21 | 27.35 | 27.45 | 27.35 | 27.45 | +0.366% | 600 | +49.180% |
| 2026-01-20 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 1,037 | +49.726% |
| 2026-01-08 | 27.25 | 27.35 | 27.25 | 27.35 | +0.367% | 200 | +49.726% |
| 2026-01-07 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 100 | +50.275% |
| 2026-01-06 | 26.90 | 27.00 | 26.90 | 27.00 | +0.037% | 7,197 | +51.667% |
| 2026-01-02 | 26.99 | 26.99 | 26.99 | 26.99 | +0.335% | 2,152 | +51.723% |
| 2025-12-31 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 502 | +52.230% |
| 2025-12-29 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 1,000 | +52.230% |
| 2025-12-26 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 100 | +52.230% |
| 2025-12-24 | 26.84 | 26.90 | 26.84 | 26.90 | 0.000% | 200 | +52.230% |
| 2025-12-23 | 26.75 | 26.90 | 26.75 | 26.90 | +0.561% | 1,000 | +52.230% |
| 2025-12-22 | 26.75 | 27.00 | 26.40 | 26.75 | 0.000% | 22,404 | +53.084% |
| 2025-12-19 | 26.75 | 26.75 | 26.75 | 26.75 | -0.926% | 500 | +53.084% |
| 2025-12-12 | 27.00 | 27.20 | 26.05 | 27.00 | 0.000% | 23,160 | +51.667% |
| 2025-12-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,800 | +51.667% |
| 2025-12-03 | 26.86 | 27.00 | 26.86 | 27.00 | +2.662% | 12,765 | +51.667% |
| 2025-12-02 | 26.30 | 26.30 | 26.30 | 26.30 | -2.593% | 1,600 | +55.703% |
| 2025-12-01 | 27.10 | 27.10 | 26.30 | 27.00 | +1.504% | 1,100 | +51.667% |
| 2025-11-28 | 26.60 | 26.60 | 26.60 | 26.60 | -1.481% | 1,500 | +53.947% |
| 2025-11-26 | 27.00 | 27.00 | 27.00 | 27.00 | -0.917% | 1,202 | +51.667% |
| 2025-11-25 | 27.00 | 27.25 | 27.00 | 27.25 | 0.000% | 304 | +50.275% |
| 2025-11-24 | 27.75 | 27.75 | 26.35 | 27.25 | -2.679% | 11,246 | +50.275% |
| 2025-11-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 400 | +46.250% |
| 2025-11-20 | 28.25 | 28.25 | 28.00 | 28.00 | -0.885% | 2,899 | +46.250% |
| 2025-11-17 | 28.25 | 28.25 | 28.25 | 28.25 | -0.353% | 300 | +44.956% |
| 2025-11-13 | 28.35 | 28.35 | 28.35 | 28.35 | -0.526% | 696 | +44.444% |
| 2025-11-12 | 28.50 | 29.00 | 28.50 | 28.50 | -1.893% | 5,499 | +43.684% |
| 2025-11-11 | 28.63 | 29.24 | 28.63 | 29.05 | 0.000% | 500 | +40.964% |
| 2025-11-10 | 28.75 | 29.05 | 28.35 | 29.05 | -0.650% | 2,401 | +40.964% |
| 2025-11-07 | 28.45 | 29.24 | 28.45 | 29.24 | -0.034% | 2,302 | +40.048% |
| 2025-11-04 | 28.40 | 29.25 | 28.40 | 29.25 | -1.382% | 277 | +40.000% |
| 2025-10-29 | 29.66 | 29.66 | 29.66 | 29.66 | +0.474% | 300 | +38.065% |
| 2025-10-28 | 29.00 | 29.52 | 29.00 | 29.52 | 0.000% | 13,000 | +38.720% |
| 2025-10-21 | 29.52 | 29.52 | 29.52 | 29.52 | +2.607% | 12,000 | +38.720% |
| 2025-10-16 | 29.52 | 29.52 | 28.77 | 28.77 | -1.641% | 630 | +42.336% |
| 2025-10-15 | 29.30 | 29.30 | 29.25 | 29.25 | -0.847% | 1,014 | +40.000% |
| 2025-10-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 3,000 | +38.814% |
| 2025-10-09 | 30.00 | 30.00 | 29.50 | 29.50 | 0.000% | 3,000 | +38.814% |
| 2025-10-08 | 30.00 | 30.00 | 29.50 | 29.50 | 0.000% | 3,100 | +38.814% |
| 2025-10-06 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 1,500 | +38.814% |
| 2025-10-02 | 29.91 | 30.50 | 29.50 | 30.00 | 0.000% | 2,500 | +36.500% |
| 2025-10-01 | 30.50 | 30.50 | 30.00 | 30.00 | 0.000% | 1,500 | +36.500% |
| 2025-09-30 | 30.01 | 30.75 | 29.50 | 30.00 | -2.502% | 4,989 | +36.500% |
| 2025-09-29 | 29.70 | 30.77 | 29.40 | 30.77 | +2.056% | 2,500 | +33.084% |
| 2025-09-26 | 30.00 | 30.15 | 30.00 | 30.15 | +0.836% | 276 | +35.821% |
| 2025-09-23 | 29.90 | 29.90 | 29.90 | 29.90 | +1.356% | 100 | +36.957% |
| 2025-09-18 | 29.50 | 29.50 | 29.50 | 29.50 | +0.855% | 100 | +38.814% |
| 2025-09-17 | 28.27 | 30.00 | 28.27 | 29.25 | -2.500% | 6,100 | +40.000% |
| 2025-09-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +36.500% |
| 2025-09-12 | 30.00 | 30.00 | 30.00 | 30.00 | +2.389% | 100 | +36.500% |
| 2025-09-11 | 28.00 | 29.30 | 28.00 | 29.30 | +1.034% | 400 | +39.761% |
| 2025-09-10 | 28.00 | 29.00 | 28.00 | 29.00 | +3.571% | 400 | +41.207% |
| 2025-09-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 175 | +46.250% |
| 2025-08-25 | 27.51 | 28.00 | 27.51 | 28.00 | 0.000% | 200 | +46.250% |
| 2025-08-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +46.250% |
| 2025-08-21 | 27.25 | 28.00 | 27.25 | 28.00 | 0.000% | 2,016 | +46.250% |
| 2025-08-20 | 27.50 | 28.00 | 27.50 | 28.00 | 0.000% | 20,972 | +46.250% |
| 2025-08-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +46.250% |
| 2025-08-15 | 27.10 | 28.00 | 27.05 | 28.00 | 0.000% | 597 | +46.250% |
| 2025-08-13 | 27.65 | 28.00 | 27.65 | 28.00 | +1.156% | 1,177 | +46.250% |
| 2025-08-07 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000% | 147 | +47.941% |
| 2025-08-06 | 27.68 | 27.68 | 27.68 | 27.68 | -0.072% | 5,000 | +47.941% |
| 2025-08-01 | 27.75 | 27.75 | 27.70 | 27.70 | -0.180% | 300 | +47.834% |
| 2025-07-31 | 27.75 | 27.75 | 27.75 | 27.75 | +2.778% | 528 | +47.568% |
| 2025-07-28 | 25.47 | 27.50 | 25.47 | 27.00 | 0.000% | 1,128 | +51.667% |
| 2025-07-25 | 25.50 | 27.00 | 25.50 | 27.00 | +6.007% | 582 | +51.667% |
| 2025-07-16 | 25.47 | 25.47 | 25.47 | 25.47 | -0.118% | 1,500 | +60.777% |
| 2025-06-27 | 26.00 | 26.00 | 25.50 | 25.50 | +0.118% | 2,100 | +60.588% |
| 2025-06-23 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 200 | +60.777% |
| 2025-06-20 | 25.36 | 25.99 | 25.36 | 25.47 | -0.469% | 4,660 | +60.777% |
| 2025-06-18 | 25.31 | 25.99 | 25.31 | 25.59 | -1.539% | 3,776 | +60.023% |
| 2025-06-17 | 25.51 | 25.99 | 25.51 | 25.99 | 0.000% | 3,400 | +57.561% |
| 2025-06-16 | 25.25 | 25.99 | 25.25 | 25.99 | 0.000% | 2,300 | +57.561% |
| 2025-06-13 | 25.00 | 25.99 | 25.00 | 25.99 | 0.000% | 5,100 | +57.561% |
| 2025-06-12 | 25.00 | 25.99 | 25.00 | 25.99 | 0.000% | 5,399 | +57.561% |
| 2025-06-11 | 25.01 | 25.99 | 24.55 | 25.99 | +0.464% | 1,500 | +57.561% |
| 2025-06-10 | 25.87 | 25.87 | 24.50 | 25.87 | +0.077% | 1,526 | +58.291% |
| 2025-06-09 | 24.25 | 25.87 | 24.25 | 25.85 | -0.193% | 5,798 | +58.414% |
| 2025-06-05 | 24.45 | 25.90 | 24.45 | 25.90 | +1.569% | 1,601 | +58.108% |
| 2025-06-04 | 25.00 | 25.50 | 25.00 | 25.50 | -1.885% | 22,401 | +60.588% |
| 2025-06-03 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000% | 125 | +57.561% |
| 2025-05-30 | 25.00 | 25.99 | 25.00 | 25.99 | 0.000% | 1,029 | +57.561% |
| 2025-05-29 | 24.66 | 25.99 | 24.66 | 25.99 | +1.922% | 1,795 | +57.561% |
| 2025-05-28 | 24.32 | 25.50 | 24.32 | 25.50 | +1.190% | 3,200 | +60.588% |
| 2025-05-15 | 23.21 | 25.20 | 23.21 | 25.20 | 0.000% | 4,000 | +62.500% |
| 2025-05-14 | 24.25 | 25.20 | 24.25 | 25.20 | +0.800% | 2,100 | +62.500% |
| 2025-05-13 | 24.16 | 25.00 | 24.16 | 25.00 | +1.833% | 4,302 | +63.800% |
| 2025-05-09 | 24.16 | 24.55 | 24.16 | 24.55 | +0.409% | 5,102 | +66.802% |
| 2025-05-08 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 2,116 | +67.485% |
| 2025-05-01 | 23.10 | 24.45 | 23.05 | 24.45 | +0.205% | 3,500 | +67.485% |
| 2025-04-25 | 24.40 | 24.40 | 24.40 | 24.40 | +0.619% | 200 | +67.828% |
| 2025-04-23 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 800 | +68.866% |
| 2025-04-22 | 24.25 | 24.25 | 24.25 | 24.25 | +0.207% | 207 | +68.866% |
| 2025-04-17 | 23.10 | 24.20 | 23.10 | 24.20 | -1.022% | 275 | +69.215% |
| 2025-04-09 | 23.60 | 24.45 | 23.50 | 24.45 | -0.407% | 700 | +67.485% |
| 2025-03-20 | 24.00 | 24.55 | 24.00 | 24.55 | 0.000% | 1,100 | +66.802% |
| 2025-03-12 | 23.60 | 24.55 | 23.60 | 24.55 | 0.000% | 220 | +66.802% |
| 2025-03-11 | 24.00 | 24.55 | 24.00 | 24.55 | 0.000% | 1,416 | +66.802% |
| 2025-03-06 | 23.75 | 24.55 | 23.75 | 24.55 | -0.203% | 1,205 | +66.802% |
| 2025-02-26 | 24.02 | 24.60 | 23.75 | 24.60 | 0.000% | 3,137 | +66.463% |
| 2025-02-25 | 24.02 | 24.60 | 24.02 | 24.60 | 0.000% | 1,600 | +66.463% |
| 2025-02-20 | 23.80 | 24.70 | 23.80 | 24.60 | -0.324% | 2,200 | +66.463% |
| 2025-02-19 | 24.40 | 25.00 | 24.08 | 24.68 | -0.884% | 2,100 | +65.924% |
| 2025-02-18 | 24.90 | 24.90 | 24.90 | 24.90 | +0.606% | 300 | +64.458% |
| 2025-02-11 | 24.40 | 24.75 | 24.40 | 24.75 | +1.434% | 300 | +65.455% |
| 2025-02-10 | 24.30 | 24.40 | 24.30 | 24.40 | 0.000% | 2,001 | +67.828% |
| 2025-02-07 | 24.40 | 24.40 | 24.40 | 24.40 | +0.412% | 101 | +67.828% |
| 2025-02-06 | 23.65 | 24.30 | 23.65 | 24.30 | 0.000% | 1,176 | +68.519% |
| 2025-02-04 | 23.80 | 24.30 | 23.80 | 24.30 | -0.410% | 4,101 | +68.519% |
| 2025-02-03 | 24.16 | 24.40 | 24.16 | 24.40 | -1.414% | 2,400 | +67.828% |
| 2025-01-31 | 24.25 | 24.75 | 24.25 | 24.75 | +1.020% | 5,210 | +65.455% |
| 2025-01-29 | 24.20 | 24.50 | 24.20 | 24.50 | 0.000% | 2,863 | +67.143% |
| 2025-01-27 | 23.75 | 24.50 | 23.75 | 24.50 | +2.083% | 4,310 | +67.143% |
| 2025-01-07 | 23.00 | 24.00 | 23.00 | 24.00 | 0.000% | 902 | +70.625% |
| 2025-01-06 | 23.50 | 24.00 | 23.50 | 24.00 | 0.000% | 901 | +70.625% |
| 2024-12-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 200 | +70.625% |
| 2024-12-20 | 24.00 | 24.00 | 24.00 | 24.00 | +1.266% | 200 | +70.625% |
| 2024-12-19 | 23.10 | 23.70 | 22.65 | 23.70 | +0.851% | 6,299 | +72.785% |
| 2024-12-17 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 100 | +74.255% |
| 2024-12-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 100 | +78.043% |
| 2024-12-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,600 | +78.043% |
| 2024-12-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,697 | +78.043% |
| 2024-12-04 | 22.00 | 23.00 | 21.55 | 23.00 | +4.545% | 1,600 | +78.043% |
| 2024-12-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 103 | +86.136% |
| 2024-11-29 | 21.55 | 22.00 | 21.55 | 22.00 | 0.000% | 3,750 | +86.136% |
| 2024-11-26 | 21.90 | 22.00 | 21.90 | 22.00 | 0.000% | 29,720 | +86.136% |
| 2024-11-21 | 21.55 | 22.00 | 21.50 | 22.00 | +0.045% | 4,101 | +86.136% |
| 2024-11-13 | 21.99 | 21.99 | 21.99 | 21.99 | +2.279% | 200 | +86.221% |
| 2024-11-06 | 21.00 | 21.53 | 21.00 | 21.50 | +2.381% | 17,881 | +90.465% |
| 2024-11-05 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 500 | +95.000% |
| 2024-10-30 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 4,800 | +99.756% |
| 2024-10-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 24,000 | +95.000% |
| 2024-10-18 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 204 | +95.000% |
| 2024-10-16 | 20.90 | 20.90 | 20.90 | 20.90 | -0.239% | 25,000 | +95.933% |
| 2024-10-15 | 20.30 | 20.95 | 20.30 | 20.95 | 0.000% | 950 | +95.465% |
| 2024-10-11 | 20.50 | 20.95 | 20.50 | 20.95 | 0.000% | 2,372 | +95.465% |
| 2024-10-09 | 20.30 | 20.99 | 20.30 | 20.95 | -1.365% | 3,700 | +95.465% |
| 2024-10-08 | 20.35 | 21.24 | 20.35 | 21.24 | +1.191% | 2,372 | +92.797% |
| 2024-10-07 | 20.50 | 20.99 | 20.50 | 20.99 | 0.000% | 1,100 | +95.093% |
| 2024-10-03 | 20.26 | 21.50 | 20.26 | 20.99 | -0.048% | 2,854 | +95.093% |
| 2024-09-30 | 20.50 | 21.00 | 20.40 | 21.00 | 0.000% | 3,800 | +95.000% |
| 2024-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,700 | +95.000% |
| 2024-09-11 | 20.46 | 21.00 | 20.46 | 21.00 | +2.190% | 1,100 | +95.000% |
| 2024-09-10 | 20.50 | 20.55 | 20.50 | 20.55 | +0.983% | 2,000 | +99.270% |
| 2024-09-05 | 20.30 | 20.35 | 20.30 | 20.35 | -1.214% | 503 | +101.229% |
| 2024-08-30 | 20.25 | 20.60 | 20.25 | 20.60 | 0.000% | 1,289 | +98.786% |
| 2024-08-29 | 20.60 | 20.60 | 20.60 | 20.60 | -1.905% | 5,000 | +98.786% |
| 2024-08-28 | 20.50 | 21.00 | 20.50 | 21.00 | 0.000% | 1,200 | +95.000% |
| 2024-08-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +95.000% |
| 2024-08-23 | 19.55 | 21.00 | 19.55 | 21.00 | 0.000% | 300 | +95.000% |
| 2024-08-14 | 19.37 | 21.00 | 19.37 | 21.00 | -4.545% | 1,100 | +95.000% |
| 2024-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | +10.000% | 151 | +86.136% |
| 2024-08-09 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 126 | +104.750% |
| 2024-08-05 | 19.40 | 19.40 | 19.00 | 19.00 | -0.524% | 2,800 | +115.526% |
| 2024-08-02 | 19.10 | 19.10 | 19.10 | 19.10 | -2.051% | 100 | +114.398% |
| 2024-08-01 | 19.50 | 19.50 | 19.50 | 19.50 | +0.051% | 1,901 | +110.000% |
| 2024-07-31 | 19.02 | 19.49 | 19.02 | 19.49 | +2.525% | 2,100 | +110.108% |
| 2024-07-30 | 19.01 | 19.01 | 19.01 | 19.01 | +0.582% | 750 | +115.413% |
| 2024-07-25 | 18.90 | 18.90 | 18.90 | 18.90 | +3.279% | 200 | +116.667% |
| 2024-07-23 | 18.25 | 18.30 | 18.25 | 18.30 | +1.667% | 2,125 | +123.770% |
| 2024-07-18 | 17.85 | 18.00 | 17.85 | 18.00 | 0.000% | 12,536 | +127.500% |
| 2024-07-10 | 17.00 | 18.00 | 16.80 | 18.00 | +0.056% | 13,782 | +127.500% |
| 2024-06-28 | 17.00 | 17.99 | 17.00 | 17.99 | 0.000% | 600 | +127.626% |
| 2024-06-20 | 17.25 | 18.00 | 17.25 | 17.99 | -0.056% | 6,200 | +127.626% |
| 2024-06-18 | 17.20 | 18.00 | 17.20 | 18.00 | +3.448% | 1,300 | +127.500% |
| 2024-06-04 | 17.40 | 17.40 | 17.40 | 17.40 | +1.163% | 210 | +135.345% |
| 2024-05-31 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 175 | +138.081% |
| 2024-05-29 | 17.20 | 17.20 | 17.20 | 17.20 | -0.290% | 250 | +138.081% |
| 2024-05-28 | 17.25 | 17.25 | 17.20 | 17.25 | +0.291% | 9,640 | +137.391% |
| 2024-05-23 | 17.20 | 17.20 | 17.20 | 17.20 | +0.292% | 2,500 | +138.081% |
| 2024-05-22 | 17.15 | 17.15 | 17.15 | 17.15 | -1.437% | 257 | +138.776% |
| 2024-05-21 | 17.25 | 17.40 | 16.80 | 17.40 | -0.685% | 5,200 | +135.345% |
| 2024-05-10 | 17.52 | 17.52 | 17.52 | 17.52 | +1.272% | 385 | +133.733% |
| 2024-04-25 | 17.35 | 17.35 | 17.30 | 17.30 | -1.705% | 500 | +136.705% |
| 2024-04-17 | 17.35 | 17.60 | 17.35 | 17.60 | 0.000% | 600 | +132.670% |
| 2024-04-15 | 17.60 | 17.60 | 17.60 | 17.60 | +1.734% | 560 | +132.670% |
| 2024-04-08 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 100 | +136.705% |
| 2024-04-01 | 17.30 | 17.30 | 17.30 | 17.30 | -1.143% | 1,172 | +136.705% |
| 2024-03-18 | 17.50 | 17.50 | 17.50 | 17.50 | -0.850% | 1,100 | +134.000% |
| 2024-03-14 | 17.65 | 17.65 | 17.65 | 17.65 | -0.282% | 17,995 | +132.011% |
| 2024-03-12 | 17.70 | 17.70 | 17.70 | 17.70 | -1.667% | 521 | +131.356% |
| 2024-03-05 | 17.65 | 18.05 | 17.65 | 18.00 | 0.000% | 1,026 | +127.500% |
| 2024-03-01 | 17.55 | 18.05 | 17.55 | 18.00 | 0.000% | 835 | +127.500% |
| 2024-02-20 | 18.00 | 18.00 | 18.00 | 18.00 | +1.408% | 100 | +127.500% |
| 2024-02-15 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 101 | +130.704% |
| 2024-02-14 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 300 | +130.704% |
| 2024-02-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 268 | +127.500% |
| 2024-02-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +127.500% |
| 2024-02-02 | 17.75 | 18.05 | 17.75 | 18.00 | 0.000% | 4,984 | +127.500% |
| 2024-02-01 | 17.50 | 18.05 | 17.17 | 18.00 | +1.408% | 983 | +127.500% |
| 2024-01-29 | 17.75 | 17.75 | 17.75 | 17.75 | -0.727% | 110 | +130.704% |
| 2024-01-16 | 16.55 | 17.88 | 16.55 | 17.88 | +0.732% | 294 | +129.027% |
| 2024-01-03 | 17.75 | 17.75 | 17.75 | 17.75 | +5.970% | 100 | +130.704% |
| 2023-12-28 | 16.75 | 16.75 | 16.75 | 16.75 | +1.515% | 200 | +144.478% |
| 2023-12-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 100 | +148.182% |
| 2023-12-20 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 120 | +148.182% |
| 2023-12-19 | 16.75 | 16.75 | 16.75 | 16.75 | -2.899% | 100 | +144.478% |
| 2023-12-15 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 173 | +137.391% |
| 2023-12-14 | 16.25 | 17.00 | 16.25 | 17.00 | +4.938% | 912 | +140.882% |
| 2023-12-13 | 16.20 | 16.20 | 16.20 | 16.20 | +6.021% | 43,070 | +152.778% |
| 2023-12-11 | 15.50 | 15.50 | 15.25 | 15.28 | -1.419% | 1,482 | +167.997% |
| 2023-12-08 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 100 | +164.194% |
| 2023-12-01 | 15.75 | 16.00 | 15.75 | 16.00 | +0.313% | 200 | +155.938% |
| 2023-11-21 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000% | 100 | +156.740% |
| 2023-11-09 | 15.25 | 15.95 | 15.25 | 15.95 | 0.000% | 400 | +156.740% |
| 2023-11-07 | 15.95 | 15.95 | 15.95 | 15.95 | +4.934% | 278 | +156.740% |
| 2023-11-06 | 15.20 | 15.20 | 15.20 | 15.20 | -3.492% | 300 | +169.408% |
| 2023-11-02 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 550 | +160.000% |
| 2023-11-01 | 15.75 | 15.75 | 15.75 | 15.75 | -0.943% | 100 | +160.000% |
| 2023-09-22 | 15.90 | 15.90 | 15.90 | 15.90 | -0.313% | 300 | +157.547% |
| 2023-09-11 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000% | 100 | +156.740% |
| 2023-09-07 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 180 | +156.740% |
| 2023-08-31 | 15.15 | 16.00 | 15.15 | 16.00 | +0.063% | 855 | +155.938% |
| 2023-08-28 | 15.10 | 16.00 | 15.10 | 15.99 | -0.062% | 2,200 | +156.098% |
| 2023-08-25 | 15.05 | 16.00 | 15.05 | 16.00 | 0.000% | 2,170 | +155.938% |
| 2023-08-18 | 15.50 | 16.00 | 15.50 | 16.00 | 0.000% | 40,100 | +155.938% |
| 2023-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | +6.667% | 200 | +155.938% |
| 2023-08-14 | 15.00 | 15.00 | 15.00 | 15.00 | -0.662% | 31,000 | +173.000% |
| 2023-08-08 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000% | 300 | +171.192% |
| 2023-08-04 | 15.10 | 15.10 | 15.10 | 15.10 | +0.667% | 200 | +171.192% |
| 2023-08-03 | 15.00 | 15.00 | 15.00 | 15.00 | -1.639% | 500 | +173.000% |
| 2023-08-02 | 15.50 | 15.50 | 15.25 | 15.25 | +0.329% | 10,500 | +168.525% |
| 2023-08-01 | 15.25 | 15.25 | 15.00 | 15.20 | +1.333% | 22,150 | +169.408% |
| 2023-07-28 | 14.65 | 15.00 | 14.65 | 15.00 | +2.319% | 31,485 | +173.000% |
| 2023-07-24 | 14.66 | 14.66 | 14.66 | 14.66 | -8.375% | 2,699 | +179.332% |
| 2023-07-12 | 15.00 | 16.00 | 15.00 | 16.00 | +8.475% | 1,000 | +155.938% |
| 2023-07-11 | 14.75 | 14.75 | 14.75 | 14.75 | +1.027% | 423 | +177.627% |
| 2023-07-05 | 14.60 | 14.60 | 14.60 | 14.60 | +0.344% | 100 | +180.479% |
| 2023-07-03 | 15.00 | 15.00 | 14.55 | 14.55 | -0.683% | 1,543 | +181.443% |
| 2023-06-30 | 14.65 | 14.65 | 14.65 | 14.65 | -2.333% | 2,400 | +179.522% |
| 2023-06-13 | 15.00 | 15.00 | 15.00 | 15.00 | -4.762% | 2,400 | +173.000% |
| 2023-06-09 | 15.75 | 15.75 | 15.75 | 15.75 | +1.613% | 100 | +160.000% |
| 2023-06-05 | 14.75 | 15.50 | 14.50 | 15.50 | +6.897% | 12,300 | +164.194% |
| 2023-06-02 | 14.20 | 14.50 | 14.20 | 14.50 | +1.754% | 2,693 | +182.414% |
| 2023-06-01 | 14.25 | 14.25 | 14.25 | 14.25 | -5.000% | 197 | +187.368% |
| 2023-05-30 | 15.00 | 15.00 | 15.00 | 15.00 | +0.067% | 1,099 | +173.000% |
| 2023-05-24 | 14.99 | 14.99 | 14.99 | 14.99 | +6.690% | 100 | +173.182% |
| 2023-05-18 | 13.26 | 14.10 | 13.26 | 14.05 | -7.808% | 12,497 | +191.459% |
| 2023-05-17 | 14.00 | 15.24 | 14.00 | 15.24 | +12.141% | 3,600 | +168.701% |
| 2023-05-15 | 13.50 | 13.59 | 13.50 | 13.59 | +0.667% | 563 | +201.325% |
| 2023-05-12 | 13.80 | 13.80 | 13.50 | 13.50 | -4.255% | 1,362 | +203.333% |
| 2023-05-11 | 14.25 | 14.25 | 14.10 | 14.10 | -2.759% | 1,100 | +190.426% |
| 2023-05-10 | 14.79 | 14.79 | 14.50 | 14.50 | 0.000% | 1,091 | +182.414% |
| 2023-05-09 | 14.50 | 14.50 | 14.50 | 14.50 | -1.695% | 1,200 | +182.414% |
| 2023-05-08 | 14.75 | 14.75 | 14.75 | 14.75 | -1.667% | 1,066 | +177.627% |
| 2023-05-05 | 15.00 | 15.00 | 15.00 | 15.00 | -6.191% | 101 | +173.000% |
| 2023-05-04 | 16.29 | 16.29 | 15.99 | 15.99 | -3.091% | 1,064 | +156.098% |
| 2023-05-02 | 17.04 | 17.04 | 16.50 | 16.50 | -3.226% | 5,351 | +148.182% |
| 2023-04-27 | 17.25 | 17.25 | 17.05 | 17.05 | -4.267% | 1,789 | +140.176% |
| 2023-04-26 | 17.85 | 17.85 | 17.81 | 17.81 | -1.056% | 2,400 | +129.927% |
| 2023-04-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 183 | +127.500% |
| 2023-04-19 | 18.10 | 18.10 | 18.00 | 18.00 | -4.000% | 500 | +127.500% |
| 2023-04-12 | 18.75 | 18.75 | 18.75 | 18.75 | +3.591% | 200 | +118.400% |
| 2023-04-05 | 18.10 | 18.10 | 18.10 | 18.10 | -1.309% | 400 | +126.243% |
| 2023-04-04 | 18.34 | 18.34 | 18.34 | 18.34 | +1.550% | 2,161 | +123.282% |
| 2023-03-29 | 18.10 | 18.10 | 18.06 | 18.06 | 0.000% | 2,631 | +126.744% |
| 2023-03-28 | 18.40 | 18.40 | 18.06 | 18.06 | -1.041% | 7,733 | +126.744% |
| 2023-03-24 | 18.25 | 18.25 | 18.25 | 18.25 | -3.490% | 560 | +124.384% |
| 2023-03-23 | 18.91 | 18.91 | 18.91 | 18.91 | -0.735% | 1,335 | +116.552% |
| 2023-03-17 | 19.05 | 19.05 | 19.05 | 19.05 | -1.295% | 2,165 | +114.961% |
| 2023-03-16 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 1,500 | +112.176% |
| 2023-03-14 | 19.30 | 19.30 | 19.30 | 19.30 | -0.258% | 355 | +112.176% |
| 2023-03-13 | 19.35 | 19.35 | 19.35 | 19.35 | +0.207% | 204 | +111.628% |
| 2023-03-10 | 19.95 | 19.95 | 19.31 | 19.31 | -3.498% | 1,803 | +112.066% |
| 2023-02-24 | 20.01 | 20.01 | 20.01 | 20.01 | -1.185% | 100 | +104.648% |
| 2023-02-22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 500 | +102.222% |
| 2023-02-21 | 20.05 | 20.25 | 20.05 | 20.25 | 0.000% | 5,528 | +102.222% |
| 2023-02-17 | 20.30 | 20.30 | 20.25 | 20.25 | 0.000% | 700 | +102.222% |
| 2023-02-16 | 20.30 | 20.30 | 20.25 | 20.25 | -0.310% | 25,000 | +102.222% |
| 2023-02-15 | 20.31 | 20.31 | 20.31 | 20.31 | -0.573% | 153 | +101.595% |
| 2023-02-14 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000% | 600 | +100.441% |
| 2023-02-13 | 20.60 | 20.65 | 20.43 | 20.43 | +0.889% | 4,498 | +100.441% |
| 2023-02-10 | 20.60 | 20.60 | 20.25 | 20.25 | -0.735% | 829 | +102.222% |
| 2023-02-09 | 20.40 | 20.40 | 20.40 | 20.40 | +0.493% | 3,500 | +100.735% |
| 2023-01-30 | 20.30 | 20.30 | 20.27 | 20.30 | 0.000% | 4,400 | +101.724% |
| 2023-01-26 | 20.30 | 20.30 | 20.15 | 20.30 | 0.000% | 2,165 | +101.724% |
| 2023-01-25 | 20.30 | 20.30 | 20.30 | 20.30 | +0.099% | 100 | +101.724% |
| 2023-01-24 | 20.03 | 20.28 | 20.03 | 20.28 | +1.400% | 400 | +101.923% |
| 2023-01-20 | 20.00 | 20.00 | 19.95 | 20.00 | 0.000% | 10,500 | +104.750% |
| 2023-01-19 | 20.00 | 20.00 | 20.00 | 20.00 | +0.604% | 5,280 | +104.750% |
| 2023-01-09 | 19.95 | 19.95 | 19.88 | 19.88 | 0.000% | 3,700 | +105.986% |
| 2023-01-03 | 19.88 | 19.88 | 19.88 | 19.88 | 0.000% | 900 | +105.986% |
| 2022-12-30 | 19.88 | 19.88 | 19.88 | 19.88 | +0.151% | 400 | +105.986% |
| 2022-12-22 | 19.85 | 19.85 | 19.85 | 19.85 | -0.050% | 1,110 | +106.297% |
| 2022-12-19 | 19.86 | 19.86 | 19.86 | 19.86 | -1.683% | 100 | +106.193% |
| 2022-12-14 | 20.12 | 20.20 | 20.12 | 20.20 | +1.000% | 595 | +102.723% |
| 2022-12-13 | 20.07 | 20.07 | 20.00 | 20.00 | -1.235% | 4,490 | +104.750% |
| 2022-12-02 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 490 | +102.222% |
| 2022-12-01 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 200 | +102.222% |
| 2022-11-29 | 20.25 | 20.25 | 20.25 | 20.25 | +0.746% | 7,707 | +102.222% |
| 2022-11-28 | 20.14 | 20.14 | 20.10 | 20.10 | -0.741% | 4,260 | +103.731% |
| 2022-11-22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 2,500 | +102.222% |
| 2022-11-21 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 4,800 | +102.222% |
| 2022-11-18 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1,250 | +102.222% |
| 2022-11-17 | 20.90 | 20.90 | 20.25 | 20.25 | -3.110% | 699 | +102.222% |
| 2022-11-07 | 20.90 | 20.90 | 20.90 | 20.90 | +3.210% | 100 | +95.933% |
| 2022-11-02 | 20.30 | 20.30 | 20.25 | 20.25 | -0.246% | 800 | +102.222% |
| 2022-10-27 | 20.30 | 20.30 | 20.30 | 20.30 | -2.169% | 3,000 | +101.724% |
| 2022-10-20 | 20.30 | 20.75 | 20.30 | 20.75 | +1.220% | 3,000 | +97.349% |
| 2022-10-14 | 20.50 | 20.50 | 20.50 | 20.50 | +1.939% | 3,900 | +99.756% |
| 2022-10-11 | 20.61 | 20.61 | 20.11 | 20.11 | -4.192% | 3,500 | +103.630% |
| 2022-10-07 | 20.99 | 20.99 | 20.99 | 20.99 | -0.048% | 1,515 | +95.093% |
| 2022-10-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,200 | +95.000% |
| 2022-10-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2,800 | +95.000% |
| 2022-10-03 | 20.99 | 21.00 | 20.99 | 21.00 | +1.449% | 4,000 | +95.000% |
| 2022-09-29 | 21.00 | 21.00 | 20.70 | 20.70 | -5.046% | 30,010 | +97.826% |
| 2022-09-28 | 21.80 | 21.80 | 21.80 | 21.80 | +3.810% | 9,050 | +87.844% |
| 2022-09-27 | 21.00 | 21.00 | 21.00 | 21.00 | +0.962% | 5,000 | +95.000% |
| 2022-09-26 | 20.81 | 20.81 | 20.80 | 20.80 | -0.952% | 300 | +96.875% |
| 2022-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +95.000% |
| 2022-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 200 | +95.000% |
| 2022-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 400 | +95.000% |
| 2022-09-16 | 21.30 | 21.50 | 21.30 | 21.50 | +2.381% | 285 | +90.465% |
| 2022-09-15 | 21.25 | 21.25 | 21.00 | 21.00 | -1.176% | 2,000 | +95.000% |
| 2022-09-14 | 22.20 | 22.50 | 21.25 | 21.25 | -5.556% | 600 | +92.706% |
| 2022-09-13 | 23.00 | 23.00 | 22.50 | 22.50 | -2.174% | 200 | +82.000% |
| 2022-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 200 | +78.043% |
| 2022-09-07 | 22.80 | 23.00 | 22.80 | 23.00 | 0.000% | 200 | +78.043% |