CMGR
CLUBHOUSE MEDIA GROUP INC
stockOTC

EODSep 29, 2026

0.000001USD0.000%(0.00)200

CMGR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2026-09-10	0.000001	0.000100	0.000001	0.000100	0.000%	41,000	-99.000%
2026-09-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,500	-99.000%
2026-08-24	0.000001	0.000100	0.000001	0.000001	0.000%	5,360	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	-99.000%	244,050	0.000%
2026-08-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	3,100	-99.000%
2026-08-04	0.000001	0.000100	0.000001	0.000001	-99.000%	2,000,782	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	0.000%
2026-07-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,200	-99.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,200	0.000%
2026-07-15	0.000001	0.000100	0.000001	0.000100	0.000%	691,000	-99.000%
2026-07-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	22,750	-99.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,016	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	7,000	-99.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,927,600	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	115	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	-99.000%	723	0.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-06-04	0.000100	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-06-02	0.000001	0.000100	0.000001	0.000100	+9900.000%	6,113	-99.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	337,664	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	145,200	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,026	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2026-05-22	0.000001	0.000100	0.000001	0.000001	0.000%	3,560	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	502,800	0.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	3,500	0.000%
2026-05-07	0.000001	0.000100	0.000001	0.000001	0.000%	29,010	0.000%
2026-05-04	0.000001	0.000100	0.000001	0.000001	0.000%	10,908	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,800,000	-99.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,658	0.000%
2026-03-27	0.000001	0.000100	0.000001	0.000001	0.000%	11,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	0.000%	340,192	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	400,200	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2026-03-03	0.000100	0.000200	0.000100	0.000100	+9900.000%	1,501,000	-99.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	580	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	114,998	0.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	15,530	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	-99.500%	358,871	0.000%
2026-02-20	0.000001	0.000200	0.000001	0.000200	+19900.000%	7,222,005	-99.500%
2026-02-19	0.000100	0.000100	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	14,440,200	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	-98.000%	297,900	0.000%
2026-02-03	0.000050	0.000050	0.000050	0.000050	+4900.000%	750,000	-98.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,000,020	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,306,239	0.000%
2026-01-20	0.000200	0.000200	0.000001	0.000001	0.000%	3,001,686	0.000%
2026-01-16	0.000001	0.000200	0.000001	0.000001	0.000%	18,422,438	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,314	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,128	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,906,334	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,004,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,513	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2025-12-11	0.000200	0.000200	0.000001	0.000100	+9900.000%	5,013,500	-99.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,085,220	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-12-03	0.000100	0.000100	0.000001	0.000001	0.000%	1,730,100	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,605	0.000%
2025-11-21	0.000001	0.000100	0.000001	0.000001	0.000%	3,677,225	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,005	-99.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	201,500	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,417,507	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	311	0.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	-99.000%	1,090,880	0.000%
2025-10-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,235	-99.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,137	0.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	260	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	910,082	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-09-24	0.000001	0.000100	0.000001	0.000100	0.000%	10,785	-99.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,705,500	-99.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	125	0.000%
2025-09-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,367	-99.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	-99.000%	110	0.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2025-09-08	0.000001	0.000100	0.000001	0.000001	-99.000%	5,100,012	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000100	0.000%	1,315,850	-99.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2025-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	7,000,500	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	-99.000%	2,028,551	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	500,124	-99.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	-99.000%	370,020	0.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	13,770,511	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,000,000	-99.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,010	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,265	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,975	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	83,781	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	17,992	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	146,000	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,340	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,570,200	0.000%
2025-04-29	0.000001	0.000100	0.000001	0.000001	-99.000%	1,003,000	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	-99.500%	655	0.000%
2025-04-21	0.000001	0.000200	0.000001	0.000200	+19900.000%	628,500	-99.500%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,535	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	571,600	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,040	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	32,320	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,325	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	642,012	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,410	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	510	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,030	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	121,173	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	140	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	650,000	-99.000%
2025-01-14	0.000100	0.000100	0.000001	0.000001	0.000%	5,225,064	0.000%
2025-01-13	0.000100	0.000100	0.000001	0.000001	-99.000%	1,503,200	0.000%
2025-01-10	0.000100	0.000100	0.000001	0.000100	0.000%	3,601,200	-99.000%
2025-01-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	301,500	-99.000%
2025-01-06	0.000100	0.000100	0.000001	0.000001	-98.000%	11,590,542	0.000%
2025-01-03	0.000001	0.000050	0.000001	0.000050	+4900.000%	419,200	-98.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	820,000	0.000%
2024-12-31	0.000100	0.000100	0.000001	0.000001	0.000%	3,121,951	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	505,046	0.000%
2024-12-27	0.000050	0.000100	0.000001	0.000100	0.000%	2,082,400	-99.000%
2024-12-26	0.000050	0.000100	0.000001	0.000100	+9900.000%	4,164,370	-99.000%
2024-12-24	0.000050	0.000050	0.000001	0.000001	0.000%	4,000,400	0.000%
2024-12-23	0.000100	0.000100	0.000001	0.000001	-99.000%	451,020	0.000%
2024-12-20	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,177,884	-99.000%
2024-12-19	0.000100	0.000100	0.000001	0.000001	0.000%	11,509,978	0.000%
2024-12-18	0.000100	0.000100	0.000001	0.000001	-98.000%	10,800,725	0.000%
2024-12-17	0.000001	0.000050	0.000001	0.000050	+4900.000%	520,200	-98.000%
2024-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	605,740	0.000%
2024-12-13	0.000100	0.000100	0.000001	0.000001	-99.000%	4,797,110	0.000%
2024-12-12	0.000050	0.000100	0.000001	0.000100	+9900.000%	27,148,400	-99.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	-99.000%	1,318,256	0.000%
2024-12-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,984,084	-99.000%
2024-12-09	0.000100	0.000100	0.000001	0.000001	-98.000%	12,282,745	0.000%
2024-12-06	0.000050	0.000100	0.000050	0.000050	0.000%	5,550,010	-98.000%
2024-12-05	0.000100	0.000100	0.000050	0.000050	-50.000%	1,803,200	-98.000%
2024-12-04	0.000100	0.000100	0.000050	0.000100	+9900.000%	28,342,050	-99.000%
2024-12-03	0.000100	0.000100	0.000001	0.000001	-99.000%	14,493,710	0.000%
2024-12-02	0.000100	0.000100	0.000001	0.000100	0.000%	304,713,510	-99.000%
2024-11-29	0.000150	0.000150	0.000100	0.000100	-50.000%	3,500	-99.000%
2024-11-27	0.000150	0.000200	0.000100	0.000200	+33.333%	56,413,298	-99.500%
2024-11-26	0.000100	0.000150	0.000100	0.000150	0.000%	26,622	-99.333%
2024-11-25	0.000100	0.000200	0.000100	0.000150	-25.000%	829,944	-99.333%
2024-11-22	0.000300	0.000300	0.000100	0.000200	+100.000%	2,180,640	-99.500%
2024-11-21	0.000100	0.000100	0.000100	0.000100	-50.000%	2,010	-99.000%
2024-11-20	0.000150	0.000200	0.000100	0.000200	0.000%	530,772	-99.500%
2024-11-19	0.000200	0.000200	0.000200	0.000200	+33.333%	200,127	-99.500%
2024-11-18	0.000300	0.000300	0.000100	0.000150	-40.000%	2,906,492	-99.333%
2024-11-15	0.000100	0.000250	0.000100	0.000250	+25.000%	35,724	-99.600%
2024-11-14	0.000200	0.000250	0.000100	0.000200	0.000%	71,113	-99.500%
2024-11-13	0.000200	0.000250	0.000200	0.000200	+33.333%	6,176,605	-99.500%
2024-11-12	0.000200	0.000200	0.000150	0.000150	+50.000%	202,351	-99.333%
2024-11-11	0.000300	0.000300	0.000100	0.000100	-50.000%	8,000,680	-99.000%
2024-11-08	0.000200	0.000300	0.000200	0.000200	0.000%	402,500	-99.500%
2024-11-07	0.000250	0.000250	0.000200	0.000200	-33.333%	146,740	-99.500%
2024-11-06	0.000100	0.000300	0.000100	0.000300	+50.000%	1,862,643	-99.667%
2024-11-05	0.000200	0.000200	0.000100	0.000200	+100.000%	482,119	-99.500%
2024-11-04	0.000200	0.000200	0.000100	0.000100	-50.000%	704,601	-99.000%
2024-11-01	0.000100	0.000200	0.000100	0.000200	-33.333%	402,800	-99.500%
2024-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	410,046	-99.667%
2024-10-30	0.000100	0.000300	0.000100	0.000300	+50.000%	304,000	-99.667%
2024-10-29	0.000200	0.000200	0.000100	0.000200	0.000%	1,810,009	-99.500%
2024-10-28	0.000300	0.000300	0.000200	0.000200	0.000%	2,930,270	-99.500%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	247	-99.500%
2024-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,251,500	-99.500%
2024-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2024-10-22	0.000200	0.000300	0.000200	0.000200	0.000%	3,024,077	-99.500%
2024-10-21	0.000150	0.000200	0.000150	0.000200	+14.286%	6,750,170	-99.500%
2024-10-18	0.000150	0.000200	0.000150	0.000175	-12.500%	2,401,710	-99.429%
2024-10-17	0.000200	0.000200	0.000150	0.000200	0.000%	12,300,045	-99.500%
2024-10-16	0.000100	0.000200	0.000100	0.000200	+100.000%	6,321,837	-99.500%
2024-10-15	0.000100	0.000150	0.000100	0.000100	0.000%	963	-99.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	113,451	-99.000%
2024-10-11	0.000150	0.000150	0.000100	0.000100	-37.500%	4,777	-99.000%
2024-10-10	0.000100	0.000160	0.000100	0.000160	+6.667%	426,498	-99.375%
2024-10-09	0.000100	0.000150	0.000100	0.000150	-6.250%	4,088	-99.333%
2024-10-08	0.000200	0.000200	0.000150	0.000160	+60.000%	32,625	-99.375%
2024-10-07	0.000200	0.000200	0.000100	0.000100	0.000%	100,243	-99.000%
2024-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	438	-99.000%
2024-10-03	0.000100	0.000200	0.000100	0.000100	0.000%	502,120	-99.000%
2024-10-02	0.000100	0.000100	0.000100	0.000100	-50.000%	20,240	-99.000%
2024-09-30	0.000200	0.000200	0.000100	0.000200	+100.000%	600,176	-99.500%
2024-09-27	0.000300	0.000300	0.000100	0.000100	-50.000%	1,027,216	-99.000%
2024-09-26	0.000250	0.000250	0.000200	0.000200	0.000%	8,897,411	-99.500%
2024-09-25	0.000100	0.000200	0.000100	0.000200	+11.111%	1,043,420	-99.500%
2024-09-24	0.000100	0.000180	0.000100	0.000180	+24.138%	411,857	-99.444%
2024-09-23	0.000300	0.000300	0.000145	0.000145	-27.500%	195,050	-99.310%
2024-09-20	0.000200	0.000250	0.000200	0.000200	+33.333%	60,364	-99.500%
2024-09-19	0.000200	0.000300	0.000150	0.000150	-25.000%	7,020,060	-99.333%
2024-09-18	0.000200	0.000300	0.000100	0.000200	+33.333%	2,893,949	-99.500%
2024-09-17	0.000200	0.000200	0.000100	0.000150	-25.000%	2,942,917	-99.333%
2024-09-16	0.000100	0.000300	0.000100	0.000200	0.000%	92,646	-99.500%
2024-09-13	0.000100	0.000200	0.000100	0.000200	+33.333%	1,540,470	-99.500%
2024-09-12	0.000200	0.000200	0.000150	0.000150	0.000%	1,000,274	-99.333%
2024-09-11	0.000200	0.000200	0.000150	0.000150	+50.000%	3,100,653	-99.333%
2024-09-10	0.000200	0.000200	0.000100	0.000100	-50.000%	2,714,608	-99.000%
2024-09-06	0.000150	0.000200	0.000100	0.000200	0.000%	1,275,931	-99.500%
2024-09-05	0.000200	0.000200	0.000150	0.000200	-16.667%	2,392,751	-99.500%
2024-09-04	0.000200	0.000250	0.000200	0.000240	+20.000%	1,070	-99.583%
2024-09-03	0.000300	0.000300	0.000200	0.000200	+100.000%	310,625	-99.500%
2024-08-30	0.000100	0.000300	0.000100	0.000100	-50.000%	403,588	-99.000%
2024-08-28	0.000250	0.000250	0.000200	0.000200	0.000%	1,716,091	-99.500%
2024-08-27	0.000200	0.000300	0.000200	0.000200	+100.000%	10,791,150	-99.500%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,700,040	-99.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	-60.000%	150,950	-99.000%
2024-08-20	0.000200	0.000250	0.000200	0.000250	+25.000%	499,900	-99.600%
2024-08-19	0.000200	0.000200	0.000150	0.000200	0.000%	999,001	-99.500%
2024-08-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,052	-99.500%
2024-08-15	0.000240	0.000240	0.000200	0.000200	0.000%	14,434	-99.500%
2024-08-14	0.000240	0.000250	0.000200	0.000200	0.000%	599,416	-99.500%
2024-08-13	0.000300	0.000300	0.000100	0.000200	0.000%	1,450,500	-99.500%
2024-08-12	0.000100	0.000225	0.000100	0.000200	-33.333%	5,502,222	-99.500%
2024-08-09	0.000300	0.000300	0.000300	0.000300	0.000%	340,001	-99.667%
2024-08-08	0.000200	0.000300	0.000150	0.000300	+50.000%	773,964	-99.667%
2024-08-07	0.000300	0.000300	0.000150	0.000200	0.000%	1,351,062	-99.500%
2024-08-06	0.000200	0.000200	0.000150	0.000200	+25.000%	12,153,578	-99.500%
2024-08-05	0.000100	0.000200	0.000100	0.000160	-20.000%	2,917,373	-99.375%
2024-08-02	0.000100	0.000200	0.000100	0.000200	0.000%	700,006	-99.500%
2024-08-01	0.000220	0.000220	0.000150	0.000200	0.000%	511,139	-99.500%
2024-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	39,600	-99.500%
2024-07-30	0.000200	0.000240	0.000200	0.000200	0.000%	600,113	-99.500%
2024-07-29	0.000200	0.000300	0.000200	0.000200	0.000%	400,655	-99.500%
2024-07-26	0.000200	0.000200	0.000200	0.000200	+100.000%	10,100,035	-99.500%
2024-07-25	0.000200	0.000200	0.000100	0.000100	-50.000%	2,704	-99.000%
2024-07-24	0.000100	0.000200	0.000100	0.000200	+33.333%	1,793,088	-99.500%
2024-07-23	0.000200	0.000200	0.000150	0.000150	+50.000%	2,750,102	-99.333%
2024-07-22	0.000200	0.000200	0.000100	0.000100	0.000%	315,220	-99.000%
2024-07-19	0.000150	0.000150	0.000100	0.000100	-33.333%	10,650	-99.000%
2024-07-18	0.000200	0.000200	0.000150	0.000150	+50.000%	1,050,249	-99.333%
2024-07-17	0.000100	0.000200	0.000100	0.000100	0.000%	1,502,688	-99.000%
2024-07-16	0.000150	0.000150	0.000100	0.000100	0.000%	208,040	-99.000%
2024-07-15	0.000100	0.000200	0.000100	0.000100	-50.000%	950,280	-99.000%
2024-07-12	0.000200	0.000200	0.000100	0.000200	0.000%	6,693,758	-99.500%
2024-07-11	0.000200	0.000200	0.000200	0.000200	+100.000%	833,564	-99.500%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	160,025	-99.000%
2024-07-09	0.000200	0.000200	0.000100	0.000100	-50.000%	98,000	-99.000%
2024-07-08	0.000100	0.000300	0.000100	0.000200	-33.333%	11,354,672	-99.500%
2024-07-05	0.000200	0.000300	0.000200	0.000300	+20.000%	2,385,416	-99.667%
2024-07-03	0.000250	0.000250	0.000250	0.000250	0.000%	500,024	-99.600%
2024-07-02	0.000240	0.000300	0.000240	0.000250	0.000%	196,557	-99.600%
2024-07-01	0.000300	0.000300	0.000200	0.000250	-16.667%	1,014,609	-99.600%
2024-06-28	0.000300	0.000300	0.000100	0.000300	0.000%	316,950	-99.667%
2024-06-27	0.000100	0.000300	0.000100	0.000300	+50.000%	59,865	-99.667%
2024-06-26	0.000100	0.000240	0.000100	0.000200	0.000%	2,074,759	-99.500%
2024-06-25	0.000100	0.000200	0.000100	0.000200	0.000%	433,413	-99.500%
2024-06-24	0.000300	0.000300	0.000150	0.000200	-9.091%	2,048,263	-99.500%
2024-06-21	0.000200	0.000240	0.000100	0.000220	+10.000%	5,508,041	-99.545%
2024-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	164,020	-99.500%
2024-06-18	0.000215	0.000215	0.000200	0.000200	0.000%	18,816	-99.500%
2024-06-17	0.000200	0.000200	0.000200	0.000200	-20.000%	20,164	-99.500%
2024-06-14	0.000250	0.000250	0.000250	0.000250	-16.667%	33,050	-99.600%
2024-06-13	0.000200	0.000300	0.000200	0.000300	+50.000%	380,548	-99.667%
2024-06-12	0.000200	0.000300	0.000200	0.000200	0.000%	175,617	-99.500%
2024-06-11	0.000200	0.000250	0.000100	0.000200	0.000%	13,238,076	-99.500%
2024-06-10	0.000300	0.000300	0.000200	0.000200	0.000%	19,973,054	-99.500%
2024-06-07	0.000300	0.000300	0.000200	0.000200	0.000%	1,770,057	-99.500%
2024-06-06	0.000260	0.000260	0.000200	0.000200	-16.667%	1,000,265	-99.500%
2024-06-05	0.000250	0.000300	0.000200	0.000240	+20.000%	16,508,372	-99.583%
2024-06-04	0.000300	0.000300	0.000200	0.000200	-33.333%	4,694,554	-99.500%
2024-06-03	0.000300	0.000300	0.000200	0.000300	+50.000%	3,571,645	-99.667%
2024-05-31	0.000200	0.000300	0.000200	0.000200	-20.000%	2,993,294	-99.500%
2024-05-30	0.000200	0.000300	0.000200	0.000250	+25.000%	3,606,218	-99.600%
2024-05-29	0.000200	0.000200	0.000200	0.000200	-33.333%	50,024	-99.500%
2024-05-28	0.000200	0.000300	0.000200	0.000300	+50.000%	22,062	-99.667%
2024-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	100,755	-99.500%
2024-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,406,000	-99.500%
2024-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	16,412,984	-99.500%
2024-05-21	0.000200	0.000300	0.000200	0.000200	-16.667%	9,747,293	-99.500%
2024-05-20	0.000200	0.000300	0.000200	0.000240	+20.000%	1,401,151	-99.583%
2024-05-17	0.000200	0.000300	0.000200	0.000200	0.000%	1,906,200	-99.500%
2024-05-16	0.000200	0.000240	0.000200	0.000200	0.000%	330,102	-99.500%
2024-05-15	0.000300	0.000300	0.000200	0.000200	0.000%	10,569,691	-99.500%
2024-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,792,030	-99.500%
2024-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,073	-99.500%
2024-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,100,010	-99.500%
2024-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,036	-99.500%
2024-05-08	0.000200	0.000300	0.000200	0.000200	0.000%	3,146,400	-99.500%
2024-05-07	0.000200	0.000300	0.000200	0.000200	0.000%	335,840	-99.500%
2024-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,670,301	-99.500%
2024-05-03	0.000100	0.000200	0.000100	0.000200	0.000%	3,755,801	-99.500%
2024-05-02	0.000200	0.000300	0.000200	0.000200	-16.667%	1,508,140	-99.500%
2024-05-01	0.000200	0.000300	0.000200	0.000240	-4.000%	9,013,723	-99.583%
2024-04-30	0.000300	0.000300	0.000200	0.000250	+25.000%	3,278,200	-99.600%
2024-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2024-04-26	0.000300	0.000300	0.000200	0.000200	-20.000%	4,507,742	-99.500%
2024-04-24	0.000250	0.000250	0.000250	0.000250	0.000%	111,331	-99.600%
2024-04-23	0.000300	0.000300	0.000200	0.000250	-16.667%	4,195,210	-99.600%
2024-04-22	0.000300	0.000300	0.000200	0.000300	0.000%	1,163,392	-99.667%
2024-04-19	0.000200	0.000300	0.000200	0.000300	+50.000%	77,095	-99.667%
2024-04-18	0.000200	0.000200	0.000200	0.000200	-33.333%	252	-99.500%
2024-04-17	0.000200	0.000300	0.000200	0.000300	0.000%	13,990,248	-99.667%
2024-04-16	0.000300	0.000300	0.000250	0.000300	+25.000%	3,158,122	-99.667%
2024-04-15	0.000200	0.000300	0.000200	0.000240	-20.000%	2,790,184	-99.583%
2024-04-12	0.000230	0.000300	0.000200	0.000300	0.000%	501,027	-99.667%
2024-04-11	0.000300	0.000300	0.000250	0.000300	0.000%	3,363,000	-99.667%
2024-04-10	0.000250	0.000300	0.000225	0.000300	+50.000%	77,015	-99.667%
2024-04-09	0.000200	0.000260	0.000200	0.000200	0.000%	11,134,314	-99.500%
2024-04-08	0.000200	0.000200	0.000150	0.000200	0.000%	13,873,700	-99.500%
2024-04-05	0.000200	0.000300	0.000150	0.000200	+33.333%	3,352,325	-99.500%
2024-04-04	0.000200	0.000200	0.000150	0.000150	-25.000%	566,139	-99.333%
2024-04-03	0.000100	0.000200	0.000100	0.000200	+33.333%	248,667	-99.500%
2024-04-02	0.000100	0.000150	0.000100	0.000150	-25.000%	841,571	-99.333%
2024-04-01	0.000100	0.000200	0.000100	0.000200	0.000%	1,002,666	-99.500%
2024-03-28	0.000200	0.000200	0.000100	0.000200	0.000%	1,281,221	-99.500%
2024-03-27	0.000300	0.000300	0.000100	0.000200	+100.000%	3,663,166	-99.500%
2024-03-26	0.000300	0.000300	0.000100	0.000100	-50.000%	1,130,537	-99.000%
2024-03-25	0.000100	0.000240	0.000100	0.000200	+33.333%	3,030,002	-99.500%
2024-03-22	0.000100	0.000200	0.000100	0.000150	-25.000%	359,911	-99.333%
2024-03-21	0.000200	0.000200	0.000100	0.000200	0.000%	4,270,286	-99.500%
2024-03-20	0.000250	0.000250	0.000200	0.000200	0.000%	1,049,519	-99.500%
2024-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,168,555	-99.500%
2024-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	81,500	-99.500%
2024-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	170,015	-99.500%
2024-03-14	0.000200	0.000200	0.000100	0.000100	-50.000%	6,522,320	-99.000%
2024-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,525,026	-99.500%
2024-03-12	0.000100	0.000200	0.000100	0.000200	+100.000%	464,763	-99.500%
2024-03-11	0.000100	0.000100	0.000100	0.000100	-50.000%	392	-99.000%
2024-03-08	0.000200	0.000200	0.000100	0.000200	+33.333%	1,152,481	-99.500%
2024-03-07	0.000100	0.000200	0.000100	0.000150	+50.000%	3,577,578	-99.333%
2024-03-06	0.000150	0.000150	0.000100	0.000100	-50.000%	108,208	-99.000%
2024-03-05	0.000200	0.000200	0.000150	0.000200	0.000%	870,024	-99.500%
2024-03-04	0.000200	0.000240	0.000150	0.000200	-16.667%	4,380,750	-99.500%
2024-03-01	0.000100	0.000250	0.000100	0.000240	+20.000%	5,790,760	-99.583%
2024-02-29	0.000100	0.000200	0.000100	0.000200	0.000%	8,125,527	-99.500%
2024-02-28	0.000150	0.000200	0.000150	0.000200	0.000%	905,733	-99.500%
2024-02-27	0.000200	0.000200	0.000100	0.000200	-33.333%	561,219	-99.500%
2024-02-26	0.000200	0.000300	0.000150	0.000300	+50.000%	3,459,399	-99.667%
2024-02-23	0.000250	0.000250	0.000150	0.000200	0.000%	4,698,806	-99.500%
2024-02-22	0.000250	0.000250	0.000200	0.000200	0.000%	1,454,480	-99.500%
2024-02-21	0.000200	0.000250	0.000200	0.000200	0.000%	1,127,603	-99.500%
2024-02-20	0.000300	0.000300	0.000200	0.000200	0.000%	2,767,022	-99.500%
2024-02-16	0.000300	0.000300	0.000100	0.000200	0.000%	1,604,125	-99.500%
2024-02-15	0.000300	0.000300	0.000150	0.000200	-33.333%	278,241	-99.500%
2024-02-14	0.000100	0.000300	0.000100	0.000300	+200.000%	4,435,150	-99.667%
2024-02-13	0.000200	0.000200	0.000100	0.000100	-33.333%	1,821,401	-99.000%
2024-02-12	0.000100	0.000200	0.000100	0.000150	0.000%	4,007,015	-99.333%
2024-02-09	0.000100	0.000200	0.000100	0.000150	0.000%	2,101,689	-99.333%

CMGRCLUBHOUSE MEDIA GROUP INCstockOTC

CMGR Historical Prices

CMGR
CLUBHOUSE MEDIA GROUP INC
stockOTC