Dark

CMFO
CHINA MARINE FOOD GRP LTD
stock OTC

Inactive

Jul 23, 2026

0.0035USD0.000%(0.0000)450

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.003500	0.003500	0.003500	0.003500	0.000%	450	0.000%
2026-07-22	0.003500	0.003500	0.003500	0.003500	0.000%	1,700	0.000%
2026-07-20	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	0.000%
2026-07-15	0.003500	0.003500	0.003500	0.003500	0.000%	339	0.000%
2026-07-14	0.003500	0.003500	0.003500	0.003500	+9.375%	250	0.000%
2026-07-10	0.003200	0.003200	0.003200	0.003200	0.000%	9,226	+9.375%
2026-07-09	0.003200	0.003200	0.003200	0.003200	+18.519%	100	+9.375%
2026-07-08	0.002700	0.002700	0.002700	0.002700	-71.579%	10,000	+29.630%
2026-07-02	0.009500	0.009500	0.009500	0.009500	+265.385%	1,000	-63.158%
2026-06-18	0.002600	0.002600	0.002600	0.002600	+4.000%	1,000	+34.615%
2026-06-08	0.002500	0.002500	0.002500	0.002500	0.000%	300	+40.000%
2026-06-03	0.002500	0.002500	0.002500	0.002500	+19.048%	6,000	+40.000%
2026-05-14	0.002100	0.002100	0.002100	0.002100	-65.000%	1,000	+66.667%
2026-05-11	0.020000	0.020000	0.006000	0.006000	0.000%	3,300	-41.667%
2026-05-04	0.006000	0.006000	0.006000	0.006000	0.000%	100	-41.667%
2026-04-29	0.006000	0.006000	0.006000	0.006000	+1,400.000%	3,000	-41.667%
2026-04-20	0.000400	0.000400	0.000400	0.000400	+33.333%	500	+775.000%
2026-03-26	0.000300	0.000300	0.000300	0.000300	-95.082%	353	+1,066.667%
2026-03-19	0.006100	0.006100	0.006100	0.006100	-14.085%	2,600	-42.623%
2026-03-12	0.006100	0.007100	0.006100	0.007100	+14.516%	6,011	-50.704%
2026-03-05	0.006200	0.006200	0.006200	0.006200	+3.333%	333	-43.548%
2026-02-20	0.006000	0.006000	0.006000	0.006000	-86.667%	1,000	-41.667%
2026-02-13	0.045000	0.045000	0.045000	0.045000	+650.000%	1,000	-92.222%
2026-02-09	0.006000	0.006000	0.006000	0.006000	-1.639%	1,200	-41.667%
2026-01-26	0.006100	0.006100	0.006100	0.006100	+1.667%	1,000	-42.623%
2026-01-23	0.006000	0.006000	0.006000	0.006000	+3.448%	1,000	-41.667%
2026-01-15	0.005800	0.005800	0.005800	0.005800	0.000%	300	-39.655%
2026-01-13	0.005800	0.005800	0.005800	0.005800	+20.833%	100	-39.655%
2026-01-09	0.004800	0.004800	0.004800	0.004800	-22.581%	1,685	-27.083%
2026-01-08	0.006200	0.006200	0.006200	0.006200	+29.167%	240	-43.548%
2026-01-07	0.004800	0.004800	0.004800	0.004800	0.000%	485	-27.083%
2025-12-31	0.004800	0.004800	0.004800	0.004800	0.000%	166	-27.083%
2025-12-29	0.004800	0.004800	0.004800	0.004800	0.000%	100	-27.083%
2025-12-19	0.004800	0.004800	0.004800	0.004800	+2.128%	313	-27.083%
2025-12-10	0.005500	0.005500	0.004700	0.004700	-2.083%	17,415	-25.532%
2025-12-04	0.004800	0.004800	0.004800	0.004800	+2.128%	300	-27.083%
2025-12-03	0.004700	0.004700	0.004700	0.004700	0.000%	2,000	-25.532%
2025-12-02	0.004700	0.004700	0.004700	0.004700	0.000%	10,800	-25.532%
2025-11-24	0.004700	0.004700	0.004700	0.004700	0.000%	100	-25.532%
2025-11-18	0.004700	0.004700	0.004700	0.004700	-14.545%	331	-25.532%
2025-11-13	0.005500	0.005500	0.005500	0.005500	0.000%	1,000	-36.364%
2025-10-31	0.005400	0.005500	0.005400	0.005500	-60.714%	10,200	-36.364%
2025-10-29	0.014000	0.014000	0.014000	0.014000	+100.000%	30,000	-75.000%
2025-10-23	0.003800	0.073400	0.003800	0.007000	+70.732%	20,812	-50.000%
2025-10-22	0.004100	0.004100	0.004100	0.004100	-12.766%	19,506	-14.634%
2025-10-17	0.004700	0.004700	0.004700	0.004700	+27.027%	300	-25.532%
2025-10-16	0.003700	0.003700	0.003700	0.003700	-2.632%	200	-5.405%
2025-10-09	0.003800	0.003800	0.003800	0.003800	+5.556%	10,000	-7.895%
2025-10-07	0.002400	0.003600	0.002000	0.003600	+2.857%	104,065	-2.778%
2025-10-06	0.003600	0.003600	0.003500	0.003500	0.000%	78,011	0.000%
2025-09-29	0.003500	0.003500	0.003500	0.003500	+775.000%	200	0.000%
2025-09-26	0.000400	0.000400	0.000400	0.000400	-91.304%	1,002	+775.000%
2025-09-25	0.004600	0.004600	0.004600	0.004600	+27.778%	600	-23.913%
2025-09-19	0.003600	0.003600	0.003600	0.003600	+56.522%	3,000	-2.778%
2025-09-18	0.002300	0.002300	0.002300	0.002300	-46.512%	10,195	+52.174%
2025-09-12	0.004300	0.004300	0.004300	0.004300	-18.868%	2,171	-18.605%
2025-09-10	0.005300	0.005300	0.005300	0.005300	0.000%	167	-33.962%
2025-09-09	0.005300	0.005300	0.005300	0.005300	+23.256%	300	-33.962%
2025-09-02	0.004300	0.004300	0.004300	0.004300	-51.136%	224	-18.605%
2025-08-12	0.008800	0.008800	0.008800	0.008800	+12.821%	1,000	-60.227%
2025-08-08	0.007800	0.007800	0.007800	0.007800	-1.266%	5,000	-55.128%
2025-07-28	0.029000	0.029000	0.007900	0.007900	-11.236%	1,163	-55.696%
2025-07-23	0.008350	0.008900	0.008350	0.008900	-1.111%	36,347	-60.674%
2025-07-18	0.009000	0.009000	0.009000	0.009000	-10.000%	600	-61.111%
2025-07-17	0.010000	0.010000	0.010000	0.010000	+11.111%	1,400	-65.000%
2025-07-16	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-61.111%
2025-07-08	0.009000	0.009000	0.009000	0.009000	+15.385%	1,034	-61.111%
2025-07-07	0.007800	0.007800	0.007800	0.007800	0.000%	1,050	-55.128%
2025-07-03	0.007800	0.007800	0.007800	0.007800	0.000%	296	-55.128%
2025-06-26	0.007800	0.007800	0.007800	0.007800	-11.364%	200	-55.128%
2025-06-25	0.008800	0.008800	0.008800	0.008800	+12.821%	100	-60.227%
2025-06-18	0.007800	0.007800	0.002000	0.007800	+1.299%	16,591	-55.128%
2025-06-17	0.007700	0.007700	0.007700	0.007700	+1.316%	1,000	-54.545%
2025-06-13	0.007600	0.007600	0.007600	0.007600	0.000%	966	-53.947%
2025-06-05	0.006900	0.471200	0.006900	0.007600	+13.433%	13,934	-53.947%
2025-06-02	0.006700	0.006700	0.006700	0.006700	0.000%	500	-47.761%
2025-05-28	0.006700	0.006700	0.006700	0.006700	-12.987%	5,000	-47.761%
2025-05-13	0.007700	0.007700	0.007700	0.007700	+14.925%	523	-54.545%
2025-05-12	0.006700	0.006700	0.006700	0.006700	0.000%	100	-47.761%
2025-05-08	0.006700	0.006700	0.006700	0.006700	0.000%	325	-47.761%
2025-05-07	0.006700	0.006700	0.006700	0.006700	+1.515%	450	-47.761%
2025-05-02	0.006600	0.006600	0.006600	0.006600	+15.789%	100	-46.970%
2025-04-15	0.005700	0.005700	0.005700	0.005700	0.000%	250	-38.596%
2025-04-10	0.005700	0.005700	0.005700	0.005700	0.000%	10,000	-38.596%
2025-04-09	0.005700	0.005700	0.005700	0.005700	+171.429%	113	-38.596%
2025-03-27	0.002100	0.002100	0.002100	0.002100	-4.545%	2,500	+66.667%
2025-03-04	0.002200	0.002200	0.002200	0.002200	0.000%	1,100	+59.091%
2025-02-24	0.002200	0.002200	0.002200	0.002200	-15.385%	200	+59.091%
2025-02-19	0.002600	0.002600	0.002600	0.002600	0.000%	100	+34.615%
2025-02-10	0.001600	0.002600	0.001600	0.002600	+62.500%	1,457	+34.615%
2025-02-07	0.001600	0.001600	0.001600	0.001600	+6.667%	600	+118.750%
2025-02-06	0.001500	0.001500	0.001500	0.001500	+36.364%	146	+133.333%
2025-01-28	0.001100	0.001100	0.001100	0.001100	+175.000%	565	+218.182%
2024-12-26	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	+775.000%
2024-12-24	0.000400	0.000400	0.000400	0.000400	-98.662%	500	+775.000%
2024-12-18	0.029900	0.029900	0.029900	0.029900	+7,375.000%	90,000	-88.294%
2024-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	135	+775.000%
2024-12-11	0.000400	0.000400	0.000400	0.000400	0.000%	15,200	+775.000%
2024-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	400	+775.000%
2024-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	246	+775.000%
2024-11-06	0.000400	0.000400	0.000400	0.000400	+100.000%	2,400	+775.000%
2024-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+1,650.000%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	100	+1,650.000%
2024-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,140	+1,650.000%
2024-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	500	+1,650.000%
2024-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	216	+1,650.000%
2024-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	750	+1,650.000%
2024-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	+1,650.000%
2024-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,299	+1,650.000%
2024-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	100,215	+1,650.000%
2024-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	17,766	+1,650.000%
2024-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	949	+1,650.000%
2024-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	750	+1,650.000%
2024-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	600	+1,650.000%
2024-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+1,650.000%
2024-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	100	+1,650.000%
2024-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+1,650.000%
2024-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	160	+1,650.000%
2024-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	334	+1,650.000%
2024-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	183	+1,650.000%
2024-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	363	+1,650.000%
2024-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	131	+1,650.000%
2024-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	807	+1,650.000%
2024-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	250	+1,650.000%
2024-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	350	+1,650.000%
2024-03-01	0.000200	0.000200	0.000200	0.000200	0.000%	95,000	+1,650.000%
2024-02-29	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	+1,650.000%
2024-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+1,650.000%
2024-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+1,650.000%
2024-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	+1,650.000%
2024-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	300	+1,650.000%
2024-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	+1,650.000%
2024-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	470	+1,650.000%
2024-01-26	0.000200	0.000200	0.000200	0.000200	+100.000%	11,720	+1,650.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120,737	+3,400.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	+349,900.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+3,400.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	+3,400.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	780	+3,400.000%
2023-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	700	+3,400.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	+3,400.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+3,400.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,760	+3,400.000%
2023-10-24	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+349,900.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+3,400.000%
2023-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	750	+3,400.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	+3,400.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,966	+3,400.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,300	+3,400.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	390	+3,400.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	+3,400.000%
2023-08-04	0.000001	0.000001	0.000001	0.000001	-99.000%	225	+349,900.000%
2023-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	600	+3,400.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,503	+3,400.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	900	+3,400.000%
2023-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	600	+3,400.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	-75.000%	10,000	+3,400.000%
2023-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	300	+775.000%
2023-05-10	0.000400	0.000400	0.000400	0.000400	-66.667%	100	+775.000%
2023-03-23	0.001300	0.001300	0.001200	0.001200	0.000%	14,187	+191.667%
2023-03-13	0.001200	0.001200	0.001200	0.001200	-20.000%	1,000	+191.667%
2023-03-06	0.001500	0.001500	0.001500	0.001500	0.000%	100	+133.333%
2023-03-01	0.001500	0.001500	0.001500	0.001500	0.000%	1,100	+133.333%
2023-02-27	0.001500	0.001500	0.001500	0.001500	0.000%	300	+133.333%
2023-02-23	0.001500	0.001500	0.001500	0.001500	0.000%	100	+133.333%
2023-02-21	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	+133.333%
2023-02-16	0.001500	0.001500	0.001500	0.001500	0.000%	21,000	+133.333%
2023-01-26	0.001500	0.001500	0.001500	0.001500	0.000%	175	+133.333%
2023-01-20	0.001500	0.001500	0.001500	0.001500	0.000%	11,000	+133.333%
2023-01-09	0.001500	0.001500	0.001500	0.001500	0.000%	6,896	+133.333%
2022-12-27	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	+133.333%
2022-12-22	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	+133.333%
2022-12-21	0.001500	0.001500	0.001500	0.001500	0.000%	800	+133.333%
2022-12-20	0.001500	0.001500	0.001500	0.001500	+15.385%	4,000	+133.333%
2022-12-12	0.001500	0.001500	0.001300	0.001300	-13.333%	22,669	+169.231%
2022-12-08	0.001500	0.001500	0.001500	0.001500	0.000%	28,000	+133.333%
2022-11-07	0.001500	0.001500	0.001500	0.001500	0.000%	500	+133.333%
2022-11-02	0.001500	0.001500	0.001500	0.001500	0.000%	300	+133.333%
2022-10-13	0.001500	0.001500	0.001500	0.001500	0.000%	500	+133.333%
2022-09-23	0.001500	0.001500	0.001500	0.001500	0.000%	375	+133.333%
2022-09-14	0.001500	0.001500	0.001500	0.001500	0.000%	700	+133.333%
2022-09-13	0.001500	0.001500	0.001500	0.001500	0.000%	150	+133.333%
2022-09-08	0.001500	0.001500	0.001500	0.001500	0.000%	12,853	+133.333%
2022-08-24	0.001500	0.001500	0.001500	0.001500	+25.000%	240	+133.333%
2022-08-15	0.001200	0.001200	0.001200	0.001200	-20.000%	4,200	+191.667%
2022-08-03	0.001500	0.001500	0.001500	0.001500	+36.364%	500	+133.333%
2022-07-29	0.001100	0.001100	0.001100	0.001100	0.000%	200	+218.182%
2022-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	200	+218.182%
2022-07-07	0.001100	0.001100	0.001100	0.001100	0.000%	1,700	+218.182%
2022-07-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+218.182%
2022-06-17	0.001100	0.001100	0.001100	0.001100	+10.000%	2,000	+218.182%
2022-06-13	0.001100	0.001100	0.001000	0.001000	-16.667%	23,584	+250.000%
2022-06-07	0.001200	0.001200	0.001200	0.001200	+50.000%	450	+191.667%
2022-05-27	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	+337.500%
2022-05-16	0.000800	0.000800	0.000800	0.000800	0.000%	195	+337.500%
2022-05-10	0.000800	0.000800	0.000800	0.000800	-11.111%	5,824	+337.500%
2022-04-20	0.000900	0.000900	0.000900	0.000900	+12.500%	400	+288.889%
2022-04-08	0.000500	0.000800	0.000500	0.000800	+700.000%	22,000	+337.500%
2022-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	450	+3,400.000%
2022-02-18	0.000100	0.000100	0.000100	0.000100	-50.000%	200	+3,400.000%
2022-01-18	0.000200	0.000200	0.000200	0.000200	0.000%	400	+1,650.000%
2022-01-10	0.000200	0.000200	0.000200	0.000200	+100.000%	200	+1,650.000%
2022-01-03	0.000100	0.000100	0.000100	0.000100	-99.955%	545	+3,400.000%
2013-11-11	0.239000	0.239000	0.210000	0.220000	-6.701%	173,686	-98.409%
2013-11-08	0.240000	0.240000	0.220000	0.235800	+0.899%	165,872	-98.516%
2013-11-07	0.230000	0.280000	0.222700	0.233700	-2.625%	212,025	-98.502%
2013-11-06	0.297900	0.300000	0.211600	0.240000	-7.586%	219,471	-98.542%
2013-11-05	0.240000	0.300600	0.240000	0.259700	-13.433%	349,030	-98.652%
2013-11-04	0.209900	0.310000	0.209000	0.300000	+42.925%	671,001	-98.833%
2013-11-01	0.210000	0.213000	0.196000	0.209900	+0.913%	153,721	-98.333%
2013-10-31	0.200000	0.218900	0.182600	0.208000	+2.970%	831,233	-98.317%
2013-10-30	0.219000	0.220000	0.200000	0.202000	+0.498%	279,040	-98.267%
2013-10-29	0.205000	0.223300	0.200000	0.201000	-1.951%	577,726	-98.259%
2013-10-28	0.210000	0.210000	0.200500	0.205000	-5.443%	293,952	-98.293%
2013-10-25	0.191000	0.217900	0.191000	0.216800	+14.045%	696,012	-98.386%
2013-10-24	0.185000	0.214600	0.185000	0.190100	-0.053%	712,937	-98.159%
2013-10-23	0.180500	0.269000	0.180500	0.190200	-68.326%	3,293,598	-98.160%
2013-10-22	0.620000	0.655000	0.570300	0.600500	+1.780%	423,962	-99.417%
2013-10-21	0.510300	0.619900	0.510000	0.590000	+20.408%	630,926	-99.407%
2013-10-18	0.490000	0.510300	0.490000	0.490000	-3.922%	102,603	-99.286%
2013-10-17	0.500000	0.520000	0.491000	0.510000	+3.870%	71,771	-99.314%
2013-10-16	0.470000	0.500000	0.470000	0.491000	+5.320%	90,295	-99.287%
2013-10-15	0.500000	0.500000	0.450000	0.466200	-6.760%	116,555	-99.249%
2013-10-14	0.500000	0.529900	0.480100	0.500000	-0.020%	19,020	-99.300%
2013-10-11	0.505000	0.510000	0.500000	0.500100	-0.970%	127,521	-99.300%
2013-10-10	0.500000	0.530000	0.496300	0.505000	-2.660%	61,614	-99.307%
2013-10-09	0.530000	0.540000	0.490000	0.518800	+3.760%	37,000	-99.325%
2013-10-08	0.510000	0.569100	0.500000	0.500000	-1.594%	191,286	-99.300%
2013-10-07	0.479000	0.537300	0.440800	0.508100	+12.911%	250,902	-99.311%
2013-10-04	0.401700	0.457300	0.401000	0.450000	+10.919%	77,110	-99.222%
2013-10-03	0.460000	0.461000	0.400000	0.405700	-7.606%	131,181	-99.137%
2013-10-02	0.370500	0.520000	0.350000	0.439100	+15.553%	1,192,207	-99.203%
2013-10-01	0.381000	0.410000	0.380000	0.380000	+1.064%	27,611	-99.079%
2013-09-30	0.380000	0.399500	0.375000	0.376000	-3.590%	48,343	-99.069%
2013-09-27	0.380300	0.435000	0.362600	0.390000	+2.632%	299,556	-99.103%
2013-09-26	0.400000	0.409900	0.375000	0.380000	+1.822%	88,145	-99.079%
2013-09-25	0.420000	0.420000	0.371500	0.373200	-9.417%	138,337	-99.062%
2013-09-24	0.440000	0.440000	0.410000	0.412000	+0.488%	34,136	-99.150%
2013-09-23	0.390000	0.410000	0.380500	0.410000	+5.398%	60,953	-99.146%
2013-09-20	0.390000	0.400000	0.381000	0.389000	-1.018%	9,150	-99.100%
2013-09-19	0.401700	0.420000	0.390000	0.393000	-4.612%	93,683	-99.109%
2013-09-18	0.410000	0.430000	0.402600	0.412000	+3.000%	40,014	-99.150%
2013-09-17	0.450000	0.450000	0.399900	0.400000	-1.478%	118,493	-99.125%
2013-09-16	0.427900	0.447900	0.406000	0.406000	-7.853%	99,795	-99.138%
2013-09-13	0.430000	0.459400	0.429900	0.440600	+3.476%	69,196	-99.206%
2013-09-12	0.451300	0.459400	0.400000	0.425800	-7.835%	87,652	-99.178%
2013-09-11	0.460000	0.477500	0.450000	0.462000	+0.435%	41,975	-99.242%
2013-09-10	0.470000	0.502700	0.450100	0.460000	-4.167%	40,518	-99.239%
2013-09-09	0.510000	0.512000	0.470000	0.480000	-6.067%	55,600	-99.271%
2013-09-06	0.520000	0.530000	0.481200	0.511000	+0.196%	150,977	-99.315%
2013-09-05	0.530000	0.530000	0.500000	0.510000	-1.923%	47,600	-99.314%
2013-09-04	0.520000	0.520000	0.490000	0.520000	+1.961%	41,864	-99.327%
2013-09-03	0.480000	0.519900	0.480000	0.510000	+2.000%	74,690	-99.314%
2013-08-30	0.473000	0.510000	0.470000	0.500000	+5.263%	73,255	-99.300%
2013-08-29	0.469000	0.487000	0.469000	0.475000	+1.713%	26,800	-99.263%
2013-08-28	0.460000	0.480000	0.460000	0.467000	-2.708%	147,331	-99.251%
2013-08-27	0.470000	0.498500	0.465000	0.480000	-0.785%	155,126	-99.271%
2013-08-26	0.498500	0.498500	0.470000	0.483800	+2.936%	230,173	-99.277%
2013-08-23	0.500000	0.500000	0.463200	0.470000	-2.083%	283,977	-99.255%
2013-08-22	0.488200	0.499800	0.470000	0.480000	+3.270%	256,183	-99.271%
2013-08-21	0.490000	0.500000	0.451000	0.464800	-3.167%	71,710	-99.247%
2013-08-20	0.539000	0.539000	0.480000	0.480000	-10.146%	189,226	-99.271%
2013-08-19	0.520000	0.540000	0.500000	0.534200	+3.728%	244,550	-99.345%
2013-08-16	0.470000	0.540000	0.456000	0.515000	+14.444%	348,822	-99.320%
2013-08-15	0.740000	0.740000	0.420000	0.450000	-43.750%	1,049,603	-99.222%
2013-08-14	0.820000	0.850300	0.790000	0.800000	-1.235%	58,585	-99.563%
2013-08-13	0.820000	0.820000	0.800000	0.810000	-0.516%	91,536	-99.568%
2013-08-12	0.810000	0.820000	0.810000	0.814200	+0.519%	37,720	-99.570%
2013-08-09	0.820000	0.820000	0.800100	0.810000	+2.402%	23,037	-99.568%
2013-08-08	0.813500	0.820000	0.791000	0.791000	-1.125%	68,304	-99.558%
2013-08-07	0.836000	0.836000	0.790000	0.800000	-8.046%	65,546	-99.563%
2013-08-06	0.850000	0.880000	0.840000	0.870000	0.000%	490,050	-99.598%
2013-08-05	0.810000	0.900000	0.810000	0.870000	+6.513%	46,375	-99.598%
2013-08-02	0.820000	0.846900	0.790000	0.816800	+2.549%	38,229	-99.571%
2013-08-01	0.880000	0.880000	0.781000	0.796500	-8.448%	63,379	-99.561%
2013-07-31	0.845200	0.900000	0.810000	0.870000	+7.407%	88,019	-99.598%
2013-07-30	0.810000	0.880000	0.800000	0.810000	-12.903%	23,623	-99.568%
2013-07-29	0.890000	0.930000	0.860000	0.930000	-1.587%	53,500	-99.624%
2013-07-26	0.980000	0.980000	0.880000	0.945000	-3.562%	36,674	-99.630%
2013-07-25	0.930000	1.020000	0.930000	0.979900	+3.147%	37,144	-99.643%
2013-07-24	0.970000	0.970000	0.940000	0.950000	-3.061%	20,950	-99.632%
2013-07-23	0.790000	1.070000	0.753000	0.980000	+28.947%	198,059	-99.643%
2013-07-22	0.710000	0.770000	0.705000	0.760000	+5.556%	43,379	-99.539%
2013-07-19	0.704000	0.720000	0.704000	0.720000	-1.370%	1,500	-99.514%
2013-07-18	0.720000	0.731000	0.700000	0.730000	+2.817%	24,100	-99.521%
2013-07-17	0.750000	0.780000	0.696000	0.710000	-4.054%	33,768	-99.507%
2013-07-16	0.700000	0.749900	0.700000	0.740000	+7.386%	61,357	-99.527%
2013-07-15	0.680000	0.739000	0.680000	0.689100	+1.338%	50,662	-99.492%
2013-07-12	0.760000	0.760000	0.670000	0.680000	-10.538%	67,143	-99.485%
2013-07-11	0.766000	0.766800	0.750000	0.760100	-2.526%	2,650	-99.540%
2013-07-10	0.770000	0.780000	0.760000	0.779800	+3.973%	5,450	-99.551%
2013-07-09	0.760000	0.799000	0.730000	0.750000	-2.597%	104,489	-99.533%
2013-07-08	0.760000	0.780000	0.750000	0.770000	+1.316%	7,469	-99.545%
2013-07-05	0.760000	0.778700	0.760000	0.760000	-1.299%	12,352	-99.539%
2013-07-03	0.770000	0.780000	0.770000	0.770000	0.000%	3,750	-99.545%
2013-07-02	0.800000	0.800000	0.770000	0.770000	-1.282%	12,242	-99.545%
2013-07-01	0.810000	0.810000	0.780000	0.780000	-1.266%	26,670	-99.551%
2013-06-28	0.800000	0.800000	0.790000	0.790000	-1.250%	20,600	-99.557%
2013-06-27	0.812500	0.820000	0.800000	0.800000	-1.235%	48,716	-99.563%
2013-06-26	0.850000	0.860000	0.810000	0.810000	-6.897%	34,400	-99.568%
2013-06-25	0.820000	0.871000	0.800000	0.870000	+10.127%	79,342	-99.598%
2013-06-24	0.830000	0.830000	0.790000	0.790000	-3.905%	113,090	-99.557%
2013-06-21	0.865000	0.865100	0.822000	0.822100	-4.960%	70,827	-99.574%
2013-06-20	0.880000	0.880000	0.850000	0.865000	-0.575%	78,063	-99.595%
2013-06-19	0.900000	0.900000	0.857000	0.870000	-3.344%	26,466	-99.598%
2013-06-18	0.920000	0.920000	0.900000	0.900100	-2.163%	24,736	-99.611%
2013-06-17	0.930000	0.931100	0.910000	0.920000	-1.075%	56,669	-99.620%
2013-06-14	0.940000	0.940100	0.930000	0.930000	-1.064%	14,124	-99.624%
2013-06-13	0.940000	0.940000	0.920000	0.940000	0.000%	6,600	-99.628%
2013-06-12	0.980000	1.030000	0.940000	0.940000	-2.591%	22,794	-99.628%
2013-06-11	0.900000	1.030000	0.899900	0.965000	+7.222%	65,845	-99.637%
2013-06-10	0.880000	0.910000	0.880000	0.900000	+3.448%	17,924	-99.611%
2013-06-07	0.899900	0.899900	0.870000	0.870000	-2.247%	29,897	-99.598%
2013-06-06	0.897600	0.900000	0.890000	0.890000	-0.847%	27,367	-99.607%
2013-06-05	0.900100	0.900200	0.890000	0.897600	-1.265%	81,317	-99.610%
2013-06-04	0.900000	0.950000	0.900000	0.909100	+2.146%	72,340	-99.615%
2013-06-03	0.908500	0.910000	0.890000	0.890000	-2.209%	64,127	-99.607%
2013-05-31	0.910000	0.920000	0.900000	0.910100	+0.011%	23,145	-99.615%
2013-05-30	0.940000	0.940000	0.890000	0.910000	+1.676%	26,082	-99.615%
2013-05-29	0.900000	0.920000	0.895000	0.895000	-1.105%	34,700	-99.609%
2013-05-28	0.905000	0.905000	0.905000	0.905000	-0.549%	700	-99.613%
2013-05-24	0.906000	0.910000	0.900000	0.910000	+0.552%	40,926	-99.615%
2013-05-23	0.905000	0.916000	0.905000	0.905000	-0.011%	61,367	-99.613%
2013-05-22	0.930000	0.930000	0.900100	0.905100	-0.538%	35,903	-99.613%
2013-05-21	0.910000	0.920000	0.900000	0.910000	0.000%	55,547	-99.615%
2013-05-20	0.940000	0.940100	0.900000	0.910000	-4.211%	155,942	-99.615%
2013-05-17	0.920000	0.960000	0.920000	0.950000	+1.064%	10,823	-99.632%
2013-05-16	1.060000	1.060000	0.920000	0.940000	-8.738%	110,232	-99.628%
2013-05-15	0.850000	1.050000	0.848800	1.030000	+31.545%	201,604	-99.660%
2013-05-14	0.770000	0.790000	0.770000	0.783000	+3.013%	41,107	-99.553%
2013-05-13	0.770000	0.780000	0.750000	0.760100	-1.286%	202,390	-99.540%
2013-05-10	0.760000	0.780000	0.760000	0.770000	+1.316%	34,650	-99.545%
2013-05-09	0.790000	0.790000	0.760000	0.760000	-3.785%	80,100	-99.539%
2013-05-08	0.770000	0.789900	0.762000	0.789900	+2.571%	22,359	-99.557%
2013-05-07	0.789900	0.790000	0.770000	0.770100	-2.519%	13,833	-99.546%
2013-05-06	0.780000	0.796000	0.780000	0.790000	0.000%	11,421	-99.557%
2013-05-03	0.796000	0.798000	0.780000	0.790000	+1.282%	8,450	-99.557%
2013-05-02	0.780000	0.790000	0.780000	0.780000	-1.266%	4,401	-99.551%
2013-05-01	0.780000	0.790000	0.772000	0.790000	-1.250%	5,700	-99.557%
2013-04-30	0.800000	0.800000	0.780000	0.800000	+2.551%	13,223	-99.563%
2013-04-29	0.802700	0.809900	0.780100	0.780100	-2.488%	13,880	-99.551%
2013-04-26	0.770000	0.810000	0.770000	0.800000	+2.564%	35,082	-99.563%
2013-04-25	0.780000	0.800000	0.770600	0.780000	-2.500%	5,858	-99.551%
2013-04-24	0.783800	0.800000	0.770000	0.800000	+1.010%	6,012	-99.563%
2013-04-23	0.800000	0.800000	0.790000	0.792000	-2.222%	800	-99.558%
2013-04-22	0.770000	0.810000	0.760000	0.810000	+5.195%	23,130	-99.568%
2013-04-19	0.770100	0.773200	0.770000	0.770000	0.000%	18,889	-99.545%
2013-04-18	0.770000	0.777000	0.770000	0.770000	0.000%	15,000	-99.545%
2013-04-17	0.770000	0.770900	0.770000	0.770000	0.000%	14,950	-99.545%
2013-04-16	0.783000	0.783000	0.770000	0.770000	-1.282%	13,020	-99.545%
2013-04-15	0.770000	0.800000	0.770000	0.780000	+1.299%	23,015	-99.551%
2013-04-12	0.800000	0.830100	0.770000	0.770000	-4.938%	21,533	-99.545%
2013-04-11	0.776000	0.820000	0.770000	0.810000	+3.846%	9,100	-99.568%
2013-04-10	0.780000	0.790000	0.780000	0.780000	0.000%	47,800	-99.551%
2013-04-09	0.800000	0.836000	0.780000	0.780000	0.000%	18,839	-99.551%
2013-04-08	0.790000	0.800000	0.780000	0.780000	-1.278%	15,700	-99.551%
2013-04-05	0.780000	0.820000	0.780000	0.790100	+1.295%	48,610	-99.557%
2013-04-04	0.790000	0.810000	0.780000	0.780000	-6.799%	9,560	-99.551%
2013-04-03	0.890000	0.900000	0.800000	0.836900	-4.898%	62,297	-99.582%
2013-04-02	0.850000	0.900000	0.830200	0.880000	+6.024%	30,805	-99.602%
2013-04-01	0.780000	0.860000	0.780000	0.830000	+4.023%	66,051	-99.578%
2013-03-28	0.750000	0.800000	0.750000	0.797900	+6.387%	63,000	-99.561%
2013-03-27	0.680000	0.800000	0.680000	0.750000	+10.294%	197,693	-99.533%
2013-03-26	0.680000	0.690000	0.670000	0.680000	-2.843%	13,400	-99.485%
2013-03-25	0.690000	0.699900	0.684000	0.699900	-0.014%	1,150	-99.500%
2013-03-22	0.700000	0.700000	0.690000	0.700000	0.000%	9,607	-99.500%
2013-03-21	0.720000	0.720000	0.650000	0.700000	-3.448%	26,194	-99.500%
2013-03-20	0.700000	0.730100	0.690000	0.725000	+3.144%	15,685	-99.517%
2013-03-19	0.710000	0.735000	0.695000	0.702900	-4.445%	11,979	-99.502%
2013-03-18	0.700000	0.740000	0.670000	0.735600	-3.198%	43,172	-99.524%

.dark-mode .ZNyQx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNyQx9{ color: #333333; background-color: white; border: 2px solid #333333; }CMFOCHINA MARINE FOOD GRP LTDstock OTC

CMFO
CHINA MARINE FOOD GRP LTD
stock OTC