CMFO
CHINA MARINE FOOD GRP LTD
stockOTC
EODOct 5, 2026
0.0095USD+1483.333%(+0.0089)1,050
CMFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +1483.333% | 1,050 | 0.000% |
| 2026-09-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 350 | +1483.333% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 50,000 | +1483.333% |
| 2026-09-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -70.000% | 11,000 | +1483.333% |
| 2026-09-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -35.484% | 6,000 | +375.000% |
| 2026-09-01 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 900 | +206.452% |
| 2026-08-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.765% | 400 | +216.667% |
| 2026-08-13 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | -2.857% | 17,581 | +179.412% |
| 2026-08-05 | 0.009500 | 0.009500 | 0.003500 | 0.003500 | 0.000% | 4,000 | +171.429% |
| 2026-07-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 450 | +171.429% |
| 2026-07-22 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,700 | +171.429% |
| 2026-07-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,000 | +171.429% |
| 2026-07-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 339 | +171.429% |
| 2026-07-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +9.375% | 250 | +171.429% |
| 2026-07-10 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 9,226 | +196.875% |
| 2026-07-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +18.519% | 100 | +196.875% |
| 2026-07-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -71.579% | 10,000 | +251.852% |
| 2026-07-02 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +265.385% | 1,000 | 0.000% |
| 2026-06-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 1,000 | +265.385% |
| 2026-06-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 300 | +280.000% |
| 2026-06-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 6,000 | +280.000% |
| 2026-05-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -65.000% | 1,000 | +352.381% |
| 2026-05-11 | 0.020000 | 0.020000 | 0.006000 | 0.006000 | 0.000% | 3,300 | +58.333% |
| 2026-05-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 100 | +58.333% |
| 2026-04-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +1400.000% | 3,000 | +58.333% |
| 2026-04-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 500 | +2275.000% |
| 2026-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -95.082% | 353 | +3066.667% |
| 2026-03-19 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -14.085% | 2,600 | +55.738% |
| 2026-03-12 | 0.006100 | 0.007100 | 0.006100 | 0.007100 | +14.516% | 6,011 | +33.803% |
| 2026-03-05 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +3.333% | 333 | +53.226% |
| 2026-02-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -86.667% | 1,000 | +58.333% |
| 2026-02-13 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +650.000% | 1,000 | -78.889% |
| 2026-02-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -1.639% | 1,200 | +58.333% |
| 2026-01-26 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +1.667% | 1,000 | +55.738% |
| 2026-01-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +3.448% | 1,000 | +58.333% |
| 2026-01-15 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 300 | +63.793% |
| 2026-01-13 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +20.833% | 100 | +63.793% |
| 2026-01-09 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -22.581% | 1,685 | +97.917% |
| 2026-01-08 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +29.167% | 240 | +53.226% |
| 2026-01-07 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 485 | +97.917% |
| 2025-12-31 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 166 | +97.917% |
| 2025-12-29 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 100 | +97.917% |
| 2025-12-19 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +2.128% | 313 | +97.917% |
| 2025-12-10 | 0.005500 | 0.005500 | 0.004700 | 0.004700 | -2.083% | 17,415 | +102.128% |
| 2025-12-04 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +2.128% | 300 | +97.917% |
| 2025-12-03 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 2,000 | +102.128% |
| 2025-12-02 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 10,800 | +102.128% |
| 2025-11-24 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 100 | +102.128% |
| 2025-11-18 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -14.545% | 331 | +102.128% |
| 2025-11-13 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,000 | +72.727% |
| 2025-10-31 | 0.005400 | 0.005500 | 0.005400 | 0.005500 | -60.714% | 10,200 | +72.727% |
| 2025-10-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +100.000% | 30,000 | -32.143% |
| 2025-10-23 | 0.003800 | 0.073400 | 0.003800 | 0.007000 | +70.732% | 20,812 | +35.714% |
| 2025-10-22 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -12.766% | 19,506 | +131.707% |
| 2025-10-17 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +27.027% | 300 | +102.128% |
| 2025-10-16 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -2.632% | 200 | +156.757% |
| 2025-10-09 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +5.556% | 10,000 | +150.000% |
| 2025-10-07 | 0.002400 | 0.003600 | 0.002000 | 0.003600 | +2.857% | 104,065 | +163.889% |
| 2025-10-06 | 0.003600 | 0.003600 | 0.003500 | 0.003500 | 0.000% | 78,011 | +171.429% |
| 2025-09-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +775.000% | 200 | +171.429% |
| 2025-09-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -91.304% | 1,002 | +2275.000% |
| 2025-09-25 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +27.778% | 600 | +106.522% |
| 2025-09-19 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +56.522% | 3,000 | +163.889% |
| 2025-09-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -46.512% | 10,195 | +313.043% |
| 2025-09-12 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -18.868% | 2,171 | +120.930% |
| 2025-09-10 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 167 | +79.245% |
| 2025-09-09 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +23.256% | 300 | +79.245% |
| 2025-09-02 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -51.136% | 224 | +120.930% |
| 2025-08-12 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +12.821% | 1,000 | +7.955% |
| 2025-08-08 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -1.266% | 5,000 | +21.795% |
| 2025-07-28 | 0.029000 | 0.029000 | 0.007900 | 0.007900 | -11.236% | 1,163 | +20.253% |
| 2025-07-23 | 0.008350 | 0.008900 | 0.008350 | 0.008900 | -1.111% | 36,347 | +6.742% |
| 2025-07-18 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 600 | +5.556% |
| 2025-07-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 1,400 | -5.000% |
| 2025-07-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 1,000 | +5.556% |
| 2025-07-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +15.385% | 1,034 | +5.556% |
| 2025-07-07 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 1,050 | +21.795% |
| 2025-07-03 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 296 | +21.795% |
| 2025-06-26 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -11.364% | 200 | +21.795% |
| 2025-06-25 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +12.821% | 100 | +7.955% |
| 2025-06-18 | 0.007800 | 0.007800 | 0.002000 | 0.007800 | +1.299% | 16,591 | +21.795% |
| 2025-06-17 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +1.316% | 1,000 | +23.377% |
| 2025-06-13 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 966 | +25.000% |
| 2025-06-05 | 0.006900 | 0.471200 | 0.006900 | 0.007600 | +13.433% | 13,934 | +25.000% |
| 2025-06-02 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 500 | +41.791% |
| 2025-05-28 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -12.987% | 5,000 | +41.791% |
| 2025-05-13 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +14.925% | 523 | +23.377% |
| 2025-05-12 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 100 | +41.791% |
| 2025-05-08 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 325 | +41.791% |
| 2025-05-07 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +1.515% | 450 | +41.791% |
| 2025-05-02 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +15.789% | 100 | +43.939% |
| 2025-04-15 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 250 | +66.667% |
| 2025-04-10 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 10,000 | +66.667% |
| 2025-04-09 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +171.429% | 113 | +66.667% |
| 2025-03-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 2,500 | +352.381% |
| 2025-03-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,100 | +331.818% |
| 2025-02-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -15.385% | 200 | +331.818% |
| 2025-02-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 100 | +265.385% |
| 2025-02-10 | 0.001600 | 0.002600 | 0.001600 | 0.002600 | +62.500% | 1,457 | +265.385% |
| 2025-02-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 600 | +493.750% |
| 2025-02-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 146 | +533.333% |
| 2025-01-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +175.000% | 565 | +763.636% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100 | +2275.000% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.662% | 500 | +2275.000% |
| 2024-12-18 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +7375.000% | 90,000 | -68.227% |
| 2024-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 135 | +2275.000% |
| 2024-12-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,200 | +2275.000% |
| 2024-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 400 | +2275.000% |
| 2024-11-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 246 | +2275.000% |
| 2024-11-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 2,400 | +2275.000% |
| 2024-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | +4650.000% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +4650.000% |
| 2024-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,140 | +4650.000% |
| 2024-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +4650.000% |
| 2024-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 216 | +4650.000% |
| 2024-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750 | +4650.000% |
| 2024-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +4650.000% |
| 2024-09-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,299 | +4650.000% |
| 2024-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,215 | +4650.000% |
| 2024-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,766 | +4650.000% |
| 2024-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 949 | +4650.000% |
| 2024-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750 | +4650.000% |
| 2024-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | +4650.000% |
| 2024-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +4650.000% |
| 2024-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +4650.000% |
| 2024-05-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +4650.000% |
| 2024-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 160 | +4650.000% |
| 2024-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 334 | +4650.000% |
| 2024-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 183 | +4650.000% |
| 2024-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 363 | +4650.000% |
| 2024-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 131 | +4650.000% |
| 2024-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 807 | +4650.000% |
| 2024-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | +4650.000% |
| 2024-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | +4650.000% |
| 2024-03-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 95,000 | +4650.000% |
| 2024-02-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,000 | +4650.000% |
| 2024-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | +4650.000% |
| 2024-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +4650.000% |
| 2024-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | +4650.000% |
| 2024-02-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +4650.000% |
| 2024-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +4650.000% |
| 2024-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 470 | +4650.000% |
| 2024-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 11,720 | +4650.000% |
| 2024-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 120,737 | +9400.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,100 | +949900.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | +9400.000% |
| 2023-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | +9400.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 780 | +9400.000% |
| 2023-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | +9400.000% |
| 2023-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +9400.000% |
| 2023-11-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +9400.000% |
| 2023-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,760 | +9400.000% |
| 2023-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,500 | +949900.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +9400.000% |
| 2023-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | +9400.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +9400.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,966 | +9400.000% |
| 2023-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,300 | +9400.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 390 | +9400.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,000 | +9400.000% |
| 2023-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 225 | +949900.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +9400.000% |
| 2023-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,503 | +9400.000% |
| 2023-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | +9400.000% |
| 2023-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +9400.000% |
| 2023-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 10,000 | +9400.000% |
| 2023-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | +2275.000% |
| 2023-05-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -66.667% | 100 | +2275.000% |
| 2023-03-23 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 14,187 | +691.667% |
| 2023-03-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 1,000 | +691.667% |
| 2023-03-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | +533.333% |
| 2023-03-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,100 | +533.333% |
| 2023-02-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 300 | +533.333% |
| 2023-02-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | +533.333% |
| 2023-02-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +533.333% |
| 2023-02-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 21,000 | +533.333% |
| 2023-01-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 175 | +533.333% |
| 2023-01-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 11,000 | +533.333% |
| 2023-01-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 6,896 | +533.333% |
| 2022-12-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +533.333% |
| 2022-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,000 | +533.333% |
| 2022-12-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 800 | +533.333% |
| 2022-12-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 4,000 | +533.333% |
| 2022-12-12 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 22,669 | +630.769% |
| 2022-12-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 28,000 | +533.333% |
| 2022-11-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 500 | +533.333% |
| 2022-11-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 300 | +533.333% |
| 2022-10-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 500 | +533.333% |
| 2022-09-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 375 | +533.333% |
| 2022-09-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 700 | +533.333% |
| 2022-09-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 150 | +533.333% |
| 2022-09-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 12,853 | +533.333% |
| 2022-08-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 240 | +533.333% |
| 2022-08-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 4,200 | +691.667% |
| 2022-08-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 500 | +533.333% |
| 2022-07-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | +763.636% |
| 2022-07-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | +763.636% |
| 2022-07-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,700 | +763.636% |
| 2022-07-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +763.636% |
| 2022-06-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 2,000 | +763.636% |
| 2022-06-13 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 23,584 | +850.000% |
| 2022-06-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 450 | +691.667% |
| 2022-05-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | +1087.500% |
| 2022-05-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 195 | +1087.500% |
| 2022-05-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,824 | +1087.500% |
| 2022-04-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 400 | +955.556% |
| 2022-04-08 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +700.000% | 22,000 | +1087.500% |
| 2022-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450 | +9400.000% |
| 2022-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | +9400.000% |
| 2022-01-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +4650.000% |
| 2022-01-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | +4650.000% |
| 2022-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.955% | 545 | +9400.000% |
| 2013-11-11 | 0.239000 | 0.239000 | 0.210000 | 0.220000 | -6.701% | 173,686 | -95.682% |
| 2013-11-08 | 0.240000 | 0.240000 | 0.220000 | 0.235800 | +0.899% | 165,872 | -95.971% |
| 2013-11-07 | 0.230000 | 0.280000 | 0.222700 | 0.233700 | -2.625% | 212,025 | -95.935% |
| 2013-11-06 | 0.297900 | 0.300000 | 0.211600 | 0.240000 | -7.586% | 219,471 | -96.042% |
| 2013-11-05 | 0.240000 | 0.300600 | 0.240000 | 0.259700 | -13.433% | 349,030 | -96.342% |
| 2013-11-04 | 0.209900 | 0.310000 | 0.209000 | 0.300000 | +42.925% | 671,001 | -96.833% |
| 2013-11-01 | 0.210000 | 0.213000 | 0.196000 | 0.209900 | +0.913% | 153,721 | -95.474% |
| 2013-10-31 | 0.200000 | 0.218900 | 0.182600 | 0.208000 | +2.970% | 831,233 | -95.433% |
| 2013-10-30 | 0.219000 | 0.220000 | 0.200000 | 0.202000 | +0.498% | 279,040 | -95.297% |
| 2013-10-29 | 0.205000 | 0.223300 | 0.200000 | 0.201000 | -1.951% | 577,726 | -95.274% |
| 2013-10-28 | 0.210000 | 0.210000 | 0.200500 | 0.205000 | -5.443% | 293,952 | -95.366% |
| 2013-10-25 | 0.191000 | 0.217900 | 0.191000 | 0.216800 | +14.045% | 696,012 | -95.618% |
| 2013-10-24 | 0.185000 | 0.214600 | 0.185000 | 0.190100 | -0.053% | 712,937 | -95.003% |
| 2013-10-23 | 0.180500 | 0.269000 | 0.180500 | 0.190200 | -68.326% | 3,293,598 | -95.005% |
| 2013-10-22 | 0.620000 | 0.655000 | 0.570300 | 0.600500 | +1.780% | 423,962 | -98.418% |
| 2013-10-21 | 0.510300 | 0.619900 | 0.510000 | 0.590000 | +20.408% | 630,926 | -98.390% |
| 2013-10-18 | 0.490000 | 0.510300 | 0.490000 | 0.490000 | -3.922% | 102,603 | -98.061% |
| 2013-10-17 | 0.500000 | 0.520000 | 0.491000 | 0.510000 | +3.870% | 71,771 | -98.137% |
| 2013-10-16 | 0.470000 | 0.500000 | 0.470000 | 0.491000 | +5.320% | 90,295 | -98.065% |
| 2013-10-15 | 0.500000 | 0.500000 | 0.450000 | 0.466200 | -6.760% | 116,555 | -97.962% |
| 2013-10-14 | 0.500000 | 0.529900 | 0.480100 | 0.500000 | -0.020% | 19,020 | -98.100% |
| 2013-10-11 | 0.505000 | 0.510000 | 0.500000 | 0.500100 | -0.970% | 127,521 | -98.100% |
| 2013-10-10 | 0.500000 | 0.530000 | 0.496300 | 0.505000 | -2.660% | 61,614 | -98.119% |
| 2013-10-09 | 0.530000 | 0.540000 | 0.490000 | 0.518800 | +3.760% | 37,000 | -98.169% |
| 2013-10-08 | 0.510000 | 0.569100 | 0.500000 | 0.500000 | -1.594% | 191,286 | -98.100% |
| 2013-10-07 | 0.479000 | 0.537300 | 0.440800 | 0.508100 | +12.911% | 250,902 | -98.130% |
| 2013-10-04 | 0.401700 | 0.457300 | 0.401000 | 0.450000 | +10.919% | 77,110 | -97.889% |
| 2013-10-03 | 0.460000 | 0.461000 | 0.400000 | 0.405700 | -7.606% | 131,181 | -97.658% |
| 2013-10-02 | 0.370500 | 0.520000 | 0.350000 | 0.439100 | +15.553% | 1,192,207 | -97.836% |
| 2013-10-01 | 0.381000 | 0.410000 | 0.380000 | 0.380000 | +1.064% | 27,611 | -97.500% |
| 2013-09-30 | 0.380000 | 0.399500 | 0.375000 | 0.376000 | -3.590% | 48,343 | -97.473% |
| 2013-09-27 | 0.380300 | 0.435000 | 0.362600 | 0.390000 | +2.632% | 299,556 | -97.564% |
| 2013-09-26 | 0.400000 | 0.409900 | 0.375000 | 0.380000 | +1.822% | 88,145 | -97.500% |
| 2013-09-25 | 0.420000 | 0.420000 | 0.371500 | 0.373200 | -9.417% | 138,337 | -97.454% |
| 2013-09-24 | 0.440000 | 0.440000 | 0.410000 | 0.412000 | +0.488% | 34,136 | -97.694% |
| 2013-09-23 | 0.390000 | 0.410000 | 0.380500 | 0.410000 | +5.398% | 60,953 | -97.683% |
| 2013-09-20 | 0.390000 | 0.400000 | 0.381000 | 0.389000 | -1.018% | 9,150 | -97.558% |
| 2013-09-19 | 0.401700 | 0.420000 | 0.390000 | 0.393000 | -4.612% | 93,683 | -97.583% |
| 2013-09-18 | 0.410000 | 0.430000 | 0.402600 | 0.412000 | +3.000% | 40,014 | -97.694% |
| 2013-09-17 | 0.450000 | 0.450000 | 0.399900 | 0.400000 | -1.478% | 118,493 | -97.625% |
| 2013-09-16 | 0.427900 | 0.447900 | 0.406000 | 0.406000 | -7.853% | 99,795 | -97.660% |
| 2013-09-13 | 0.430000 | 0.459400 | 0.429900 | 0.440600 | +3.476% | 69,196 | -97.844% |
| 2013-09-12 | 0.451300 | 0.459400 | 0.400000 | 0.425800 | -7.835% | 87,652 | -97.769% |
| 2013-09-11 | 0.460000 | 0.477500 | 0.450000 | 0.462000 | +0.435% | 41,975 | -97.944% |
| 2013-09-10 | 0.470000 | 0.502700 | 0.450100 | 0.460000 | -4.167% | 40,518 | -97.935% |
| 2013-09-09 | 0.510000 | 0.512000 | 0.470000 | 0.480000 | -6.067% | 55,600 | -98.021% |
| 2013-09-06 | 0.520000 | 0.530000 | 0.481200 | 0.511000 | +0.196% | 150,977 | -98.141% |
| 2013-09-05 | 0.530000 | 0.530000 | 0.500000 | 0.510000 | -1.923% | 47,600 | -98.137% |
| 2013-09-04 | 0.520000 | 0.520000 | 0.490000 | 0.520000 | +1.961% | 41,864 | -98.173% |
| 2013-09-03 | 0.480000 | 0.519900 | 0.480000 | 0.510000 | +2.000% | 74,690 | -98.137% |
| 2013-08-30 | 0.473000 | 0.510000 | 0.470000 | 0.500000 | +5.263% | 73,255 | -98.100% |
| 2013-08-29 | 0.469000 | 0.487000 | 0.469000 | 0.475000 | +1.713% | 26,800 | -98.000% |
| 2013-08-28 | 0.460000 | 0.480000 | 0.460000 | 0.467000 | -2.708% | 147,331 | -97.966% |
| 2013-08-27 | 0.470000 | 0.498500 | 0.465000 | 0.480000 | -0.785% | 155,126 | -98.021% |
| 2013-08-26 | 0.498500 | 0.498500 | 0.470000 | 0.483800 | +2.936% | 230,173 | -98.036% |
| 2013-08-23 | 0.500000 | 0.500000 | 0.463200 | 0.470000 | -2.083% | 283,977 | -97.979% |
| 2013-08-22 | 0.488200 | 0.499800 | 0.470000 | 0.480000 | +3.270% | 256,183 | -98.021% |
| 2013-08-21 | 0.490000 | 0.500000 | 0.451000 | 0.464800 | -3.167% | 71,710 | -97.956% |
| 2013-08-20 | 0.539000 | 0.539000 | 0.480000 | 0.480000 | -10.146% | 189,226 | -98.021% |
| 2013-08-19 | 0.520000 | 0.540000 | 0.500000 | 0.534200 | +3.728% | 244,550 | -98.222% |
| 2013-08-16 | 0.470000 | 0.540000 | 0.456000 | 0.515000 | +14.444% | 348,822 | -98.155% |
| 2013-08-15 | 0.740000 | 0.740000 | 0.420000 | 0.450000 | -43.750% | 1,049,603 | -97.889% |
| 2013-08-14 | 0.820000 | 0.850300 | 0.790000 | 0.800000 | -1.235% | 58,585 | -98.813% |
| 2013-08-13 | 0.820000 | 0.820000 | 0.800000 | 0.810000 | -0.516% | 91,536 | -98.827% |
| 2013-08-12 | 0.810000 | 0.820000 | 0.810000 | 0.814200 | +0.519% | 37,720 | -98.833% |
| 2013-08-09 | 0.820000 | 0.820000 | 0.800100 | 0.810000 | +2.402% | 23,037 | -98.827% |
| 2013-08-08 | 0.813500 | 0.820000 | 0.791000 | 0.791000 | -1.125% | 68,304 | -98.799% |
| 2013-08-07 | 0.836000 | 0.836000 | 0.790000 | 0.800000 | -8.046% | 65,546 | -98.813% |
| 2013-08-06 | 0.850000 | 0.880000 | 0.840000 | 0.870000 | 0.000% | 490,050 | -98.908% |
| 2013-08-05 | 0.810000 | 0.900000 | 0.810000 | 0.870000 | +6.513% | 46,375 | -98.908% |
| 2013-08-02 | 0.820000 | 0.846900 | 0.790000 | 0.816800 | +2.549% | 38,229 | -98.837% |
| 2013-08-01 | 0.880000 | 0.880000 | 0.781000 | 0.796500 | -8.448% | 63,379 | -98.807% |
| 2013-07-31 | 0.845200 | 0.900000 | 0.810000 | 0.870000 | +7.407% | 88,019 | -98.908% |
| 2013-07-30 | 0.810000 | 0.880000 | 0.800000 | 0.810000 | -12.903% | 23,623 | -98.827% |
| 2013-07-29 | 0.890000 | 0.930000 | 0.860000 | 0.930000 | -1.587% | 53,500 | -98.978% |
| 2013-07-26 | 0.980000 | 0.980000 | 0.880000 | 0.945000 | -3.562% | 36,674 | -98.995% |
| 2013-07-25 | 0.930000 | 1.020000 | 0.930000 | 0.979900 | +3.147% | 37,144 | -99.031% |
| 2013-07-24 | 0.970000 | 0.970000 | 0.940000 | 0.950000 | -3.061% | 20,950 | -99.000% |
| 2013-07-23 | 0.790000 | 1.070000 | 0.753000 | 0.980000 | +28.947% | 198,059 | -99.031% |
| 2013-07-22 | 0.710000 | 0.770000 | 0.705000 | 0.760000 | +5.556% | 43,379 | -98.750% |
| 2013-07-19 | 0.704000 | 0.720000 | 0.704000 | 0.720000 | -1.370% | 1,500 | -98.681% |
| 2013-07-18 | 0.720000 | 0.731000 | 0.700000 | 0.730000 | +2.817% | 24,100 | -98.699% |
| 2013-07-17 | 0.750000 | 0.780000 | 0.696000 | 0.710000 | -4.054% | 33,768 | -98.662% |
| 2013-07-16 | 0.700000 | 0.749900 | 0.700000 | 0.740000 | +7.386% | 61,357 | -98.716% |
| 2013-07-15 | 0.680000 | 0.739000 | 0.680000 | 0.689100 | +1.338% | 50,662 | -98.621% |
| 2013-07-12 | 0.760000 | 0.760000 | 0.670000 | 0.680000 | -10.538% | 67,143 | -98.603% |
| 2013-07-11 | 0.766000 | 0.766800 | 0.750000 | 0.760100 | -2.526% | 2,650 | -98.750% |
| 2013-07-10 | 0.770000 | 0.780000 | 0.760000 | 0.779800 | +3.973% | 5,450 | -98.782% |
| 2013-07-09 | 0.760000 | 0.799000 | 0.730000 | 0.750000 | -2.597% | 104,489 | -98.733% |
| 2013-07-08 | 0.760000 | 0.780000 | 0.750000 | 0.770000 | +1.316% | 7,469 | -98.766% |
| 2013-07-05 | 0.760000 | 0.778700 | 0.760000 | 0.760000 | -1.299% | 12,352 | -98.750% |
| 2013-07-03 | 0.770000 | 0.780000 | 0.770000 | 0.770000 | 0.000% | 3,750 | -98.766% |
| 2013-07-02 | 0.800000 | 0.800000 | 0.770000 | 0.770000 | -1.282% | 12,242 | -98.766% |
| 2013-07-01 | 0.810000 | 0.810000 | 0.780000 | 0.780000 | -1.266% | 26,670 | -98.782% |
| 2013-06-28 | 0.800000 | 0.800000 | 0.790000 | 0.790000 | -1.250% | 20,600 | -98.797% |
| 2013-06-27 | 0.812500 | 0.820000 | 0.800000 | 0.800000 | -1.235% | 48,716 | -98.813% |
| 2013-06-26 | 0.850000 | 0.860000 | 0.810000 | 0.810000 | -6.897% | 34,400 | -98.827% |
| 2013-06-25 | 0.820000 | 0.871000 | 0.800000 | 0.870000 | +10.127% | 79,342 | -98.908% |
| 2013-06-24 | 0.830000 | 0.830000 | 0.790000 | 0.790000 | -3.905% | 113,090 | -98.797% |
| 2013-06-21 | 0.865000 | 0.865100 | 0.822000 | 0.822100 | -4.960% | 70,827 | -98.844% |
| 2013-06-20 | 0.880000 | 0.880000 | 0.850000 | 0.865000 | -0.575% | 78,063 | -98.902% |
| 2013-06-19 | 0.900000 | 0.900000 | 0.857000 | 0.870000 | -3.344% | 26,466 | -98.908% |
| 2013-06-18 | 0.920000 | 0.920000 | 0.900000 | 0.900100 | -2.163% | 24,736 | -98.945% |
| 2013-06-17 | 0.930000 | 0.931100 | 0.910000 | 0.920000 | -1.075% | 56,669 | -98.967% |
| 2013-06-14 | 0.940000 | 0.940100 | 0.930000 | 0.930000 | -1.064% | 14,124 | -98.978% |
| 2013-06-13 | 0.940000 | 0.940000 | 0.920000 | 0.940000 | 0.000% | 6,600 | -98.989% |
| 2013-06-12 | 0.980000 | 1.030000 | 0.940000 | 0.940000 | -2.591% | 22,794 | -98.989% |
| 2013-06-11 | 0.900000 | 1.030000 | 0.899900 | 0.965000 | +7.222% | 65,845 | -99.016% |
| 2013-06-10 | 0.880000 | 0.910000 | 0.880000 | 0.900000 | +3.448% | 17,924 | -98.944% |
| 2013-06-07 | 0.899900 | 0.899900 | 0.870000 | 0.870000 | -2.247% | 29,897 | -98.908% |
| 2013-06-06 | 0.897600 | 0.900000 | 0.890000 | 0.890000 | -0.847% | 27,367 | -98.933% |
| 2013-06-05 | 0.900100 | 0.900200 | 0.890000 | 0.897600 | -1.265% | 81,317 | -98.942% |
| 2013-06-04 | 0.900000 | 0.950000 | 0.900000 | 0.909100 | +2.146% | 72,340 | -98.955% |
| 2013-06-03 | 0.908500 | 0.910000 | 0.890000 | 0.890000 | -2.209% | 64,127 | -98.933% |
| 2013-05-31 | 0.910000 | 0.920000 | 0.900000 | 0.910100 | +0.011% | 23,145 | -98.956% |
| 2013-05-30 | 0.940000 | 0.940000 | 0.890000 | 0.910000 | +1.676% | 26,082 | -98.956% |
| 2013-05-29 | 0.900000 | 0.920000 | 0.895000 | 0.895000 | -1.105% | 34,700 | -98.939% |
| 2013-05-28 | 0.905000 | 0.905000 | 0.905000 | 0.905000 | -0.549% | 700 | -98.950% |
| 2013-05-24 | 0.906000 | 0.910000 | 0.900000 | 0.910000 | +0.552% | 40,926 | -98.956% |
| 2013-05-23 | 0.905000 | 0.916000 | 0.905000 | 0.905000 | -0.011% | 61,367 | -98.950% |
| 2013-05-22 | 0.930000 | 0.930000 | 0.900100 | 0.905100 | -0.538% | 35,903 | -98.950% |
| 2013-05-21 | 0.910000 | 0.920000 | 0.900000 | 0.910000 | 0.000% | 55,547 | -98.956% |
| 2013-05-20 | 0.940000 | 0.940100 | 0.900000 | 0.910000 | -4.211% | 155,942 | -98.956% |
| 2013-05-17 | 0.920000 | 0.960000 | 0.920000 | 0.950000 | +1.064% | 10,823 | -99.000% |
| 2013-05-16 | 1.060000 | 1.060000 | 0.920000 | 0.940000 | -8.738% | 110,232 | -98.989% |
| 2013-05-15 | 0.850000 | 1.050000 | 0.848800 | 1.030000 | +31.545% | 201,604 | -99.078% |
| 2013-05-14 | 0.770000 | 0.790000 | 0.770000 | 0.783000 | +3.013% | 41,107 | -98.787% |
| 2013-05-13 | 0.770000 | 0.780000 | 0.750000 | 0.760100 | -1.286% | 202,390 | -98.750% |
| 2013-05-10 | 0.760000 | 0.780000 | 0.760000 | 0.770000 | +1.316% | 34,650 | -98.766% |
| 2013-05-09 | 0.790000 | 0.790000 | 0.760000 | 0.760000 | -3.785% | 80,100 | -98.750% |
| 2013-05-08 | 0.770000 | 0.789900 | 0.762000 | 0.789900 | +2.571% | 22,359 | -98.797% |
| 2013-05-07 | 0.789900 | 0.790000 | 0.770000 | 0.770100 | -2.519% | 13,833 | -98.766% |
| 2013-05-06 | 0.780000 | 0.796000 | 0.780000 | 0.790000 | 0.000% | 11,421 | -98.797% |
| 2013-05-03 | 0.796000 | 0.798000 | 0.780000 | 0.790000 | +1.282% | 8,450 | -98.797% |
| 2013-05-02 | 0.780000 | 0.790000 | 0.780000 | 0.780000 | -1.266% | 4,401 | -98.782% |
| 2013-05-01 | 0.780000 | 0.790000 | 0.772000 | 0.790000 | -1.250% | 5,700 | -98.797% |
| 2013-04-30 | 0.800000 | 0.800000 | 0.780000 | 0.800000 | +2.551% | 13,223 | -98.813% |
| 2013-04-29 | 0.802700 | 0.809900 | 0.780100 | 0.780100 | -2.488% | 13,880 | -98.782% |
| 2013-04-26 | 0.770000 | 0.810000 | 0.770000 | 0.800000 | +2.564% | 35,082 | -98.813% |
| 2013-04-25 | 0.780000 | 0.800000 | 0.770600 | 0.780000 | -2.500% | 5,858 | -98.782% |
| 2013-04-24 | 0.783800 | 0.800000 | 0.770000 | 0.800000 | +1.010% | 6,012 | -98.813% |
| 2013-04-23 | 0.800000 | 0.800000 | 0.790000 | 0.792000 | -2.222% | 800 | -98.801% |
| 2013-04-22 | 0.770000 | 0.810000 | 0.760000 | 0.810000 | +5.195% | 23,130 | -98.827% |
| 2013-04-19 | 0.770100 | 0.773200 | 0.770000 | 0.770000 | 0.000% | 18,889 | -98.766% |
| 2013-04-18 | 0.770000 | 0.777000 | 0.770000 | 0.770000 | 0.000% | 15,000 | -98.766% |
| 2013-04-17 | 0.770000 | 0.770900 | 0.770000 | 0.770000 | 0.000% | 14,950 | -98.766% |
| 2013-04-16 | 0.783000 | 0.783000 | 0.770000 | 0.770000 | -1.282% | 13,020 | -98.766% |
| 2013-04-15 | 0.770000 | 0.800000 | 0.770000 | 0.780000 | +1.299% | 23,015 | -98.782% |
| 2013-04-12 | 0.800000 | 0.830100 | 0.770000 | 0.770000 | -4.938% | 21,533 | -98.766% |
| 2013-04-11 | 0.776000 | 0.820000 | 0.770000 | 0.810000 | +3.846% | 9,100 | -98.827% |
| 2013-04-10 | 0.780000 | 0.790000 | 0.780000 | 0.780000 | 0.000% | 47,800 | -98.782% |
| 2013-04-09 | 0.800000 | 0.836000 | 0.780000 | 0.780000 | 0.000% | 18,839 | -98.782% |
| 2013-04-08 | 0.790000 | 0.800000 | 0.780000 | 0.780000 | -1.278% | 15,700 | -98.782% |
| 2013-04-05 | 0.780000 | 0.820000 | 0.780000 | 0.790100 | +1.295% | 48,610 | -98.798% |
| 2013-04-04 | 0.790000 | 0.810000 | 0.780000 | 0.780000 | -6.799% | 9,560 | -98.782% |
| 2013-04-03 | 0.890000 | 0.900000 | 0.800000 | 0.836900 | -4.898% | 62,297 | -98.865% |
| 2013-04-02 | 0.850000 | 0.900000 | 0.830200 | 0.880000 | +6.024% | 30,805 | -98.920% |
| 2013-04-01 | 0.780000 | 0.860000 | 0.780000 | 0.830000 | 0.000% | 66,051 | -98.855% |