CMCLF
CMOC GROUP LTD H SHS
stockOTC
EODOct 2, 2026
1.99USD+0.759%(+0.02)23,240
CMCLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1500 | 2.1500 | 1.8000 | 1.9900 | +0.759% | 23,240 | 0.000% |
| 2026-10-01 | 1.9600 | 1.9750 | 1.9600 | 1.9750 | 0.000% | 271 | +0.759% |
| 2026-09-30 | 2.1400 | 2.1400 | 1.9700 | 1.9750 | +9.722% | 3,731 | +0.759% |
| 2026-09-29 | 1.8800 | 2.0100 | 1.8000 | 1.8000 | -3.743% | 58,902 | +10.556% |
| 2026-09-28 | 1.9700 | 2.0000 | 1.7031 | 1.8700 | -4.713% | 22,008 | +6.417% |
| 2026-09-25 | 2.0500 | 2.0500 | 1.8750 | 1.9625 | -4.268% | 53,435 | +1.401% |
| 2026-09-24 | 1.9250 | 2.0500 | 1.6500 | 2.0500 | +9.333% | 3,798 | -2.927% |
| 2026-09-23 | 1.7000 | 1.9850 | 1.7000 | 1.8750 | -6.250% | 6,354 | +6.133% |
| 2026-09-22 | 1.9000 | 2.2500 | 1.9000 | 2.0000 | +1.266% | 3,873 | -0.500% |
| 2026-09-21 | 1.9600 | 2.1600 | 1.8900 | 1.9750 | +1.282% | 2,012 | +0.759% |
| 2026-09-18 | 2.0050 | 2.1600 | 1.9500 | 1.9500 | +5.405% | 3,052 | +2.051% |
| 2026-09-17 | 2.0050 | 2.0700 | 1.8500 | 1.8500 | -7.960% | 6,477 | +7.568% |
| 2026-09-16 | 2.0400 | 2.2000 | 2.0100 | 2.0100 | -1.711% | 4,514 | -0.995% |
| 2026-09-15 | 1.9600 | 2.1500 | 1.9400 | 2.0450 | -1.446% | 25,073 | -2.689% |
| 2026-09-14 | 2.1500 | 2.1500 | 1.9800 | 2.0750 | +1.677% | 6,347 | -4.096% |
| 2026-09-11 | 2.1400 | 2.1400 | 2.0408 | 2.0408 | -7.237% | 6,472 | -2.488% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.1600 | 2.2000 | -10.204% | 7,266 | -9.545% |
| 2026-09-09 | 2.3120 | 2.4500 | 2.2200 | 2.4500 | +10.360% | 18,647 | -18.776% |
| 2026-09-08 | 2.3350 | 2.4500 | 2.2200 | 2.2200 | 0.000% | 1,566 | -10.360% |
| 2026-09-04 | 2.3000 | 2.3000 | 2.1080 | 2.2200 | +3.738% | 7,800 | -10.360% |
| 2026-09-03 | 2.1400 | 2.2200 | 1.9800 | 2.1400 | +9.744% | 1,599 | -7.009% |
| 2026-09-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.235% | 1,927 | +2.051% |
| 2026-09-01 | 2.1250 | 2.1400 | 2.1250 | 2.1250 | -3.846% | 23,440 | -6.353% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.1100 | 2.2100 | -2.857% | 6,096 | -9.955% |
| 2026-08-28 | 2.2750 | 2.3500 | 2.2000 | 2.2750 | -9.000% | 4,649 | -12.527% |
| 2026-08-27 | 2.3500 | 2.5000 | 2.2750 | 2.5000 | +9.890% | 1,528 | -20.400% |
| 2026-08-26 | 2.0500 | 2.5000 | 2.0500 | 2.2750 | +5.814% | 3,222 | -12.527% |
| 2026-08-25 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -8.511% | 587 | -7.442% |
| 2026-08-24 | 2.1750 | 2.3500 | 2.1750 | 2.3500 | +9.302% | 30,238 | -15.319% |
| 2026-08-21 | 2.1900 | 2.3500 | 2.1100 | 2.1500 | +1.176% | 7,534 | -7.442% |
| 2026-08-20 | 2.1900 | 2.2375 | 2.0600 | 2.1250 | +3.155% | 3,171 | -6.353% |
| 2026-08-19 | 2.1000 | 2.2000 | 2.0600 | 2.0600 | 0.000% | 1,626 | -3.398% |
| 2026-08-18 | 2.1250 | 2.2500 | 1.9000 | 2.0600 | -4.541% | 7,119 | -3.398% |
| 2026-08-17 | 2.3400 | 2.4065 | 2.1500 | 2.1580 | +4.757% | 23,291 | -7.785% |
| 2026-08-14 | 2.1750 | 2.2750 | 2.0600 | 2.0600 | -6.787% | 161,002 | -3.398% |
| 2026-08-13 | 2.2800 | 2.2800 | 2.1900 | 2.2100 | -11.600% | 1,932 | -9.955% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.2100 | 2.5000 | 0.000% | 1,478 | -20.400% |
| 2026-08-11 | 2.2750 | 2.5000 | 2.0500 | 2.5000 | +6.383% | 18,237 | -20.400% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | +2.174% | 6,002 | -15.319% |
| 2026-08-07 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | +2.679% | 3,787 | -13.478% |
| 2026-08-06 | 2.3000 | 2.7000 | 2.1900 | 2.2400 | +0.901% | 14,837 | -11.161% |
| 2026-08-05 | 2.2500 | 2.3600 | 2.2000 | 2.2200 | +8.293% | 24,565 | -10.360% |
| 2026-08-03 | 2.0900 | 2.1500 | 2.0500 | 2.0500 | -2.381% | 2,158 | -2.927% |
| 2026-07-31 | 2.1775 | 2.1775 | 2.0250 | 2.1000 | -1.869% | 9,836 | -5.238% |
| 2026-07-30 | 2.0100 | 2.1400 | 2.0100 | 2.1400 | 0.000% | 2,292 | -7.009% |
| 2026-07-29 | 2.0700 | 2.1400 | 1.9750 | 2.1400 | -0.465% | 6,952 | -7.009% |
| 2026-07-28 | 2.0100 | 2.1500 | 1.9500 | 2.1500 | +1.896% | 8,775 | -7.442% |
| 2026-07-27 | 2.0000 | 2.2125 | 2.0000 | 2.1100 | +1.687% | 11,072 | -5.687% |
| 2026-07-24 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -3.488% | 110 | -4.096% |
| 2026-07-23 | 2.1000 | 2.2400 | 2.0300 | 2.1500 | -9.664% | 2,374 | -7.442% |
| 2026-07-22 | 2.1900 | 2.3800 | 2.1900 | 2.3800 | +13.333% | 4,582 | -16.387% |
| 2026-07-21 | 2.1100 | 2.1500 | 2.0500 | 2.1000 | -6.667% | 6,537 | -5.238% |
| 2026-07-20 | 2.0900 | 2.2500 | 2.0100 | 2.2500 | +4.651% | 3,842 | -11.556% |
| 2026-07-17 | 1.9100 | 2.1500 | 1.8500 | 2.1500 | -4.444% | 10,370 | -7.442% |
| 2026-07-16 | 1.9900 | 2.2500 | 1.9900 | 2.2500 | +13.924% | 433,235 | -11.556% |
| 2026-07-15 | 1.8000 | 1.9850 | 1.8000 | 1.9750 | -1.250% | 18,716 | +0.759% |
| 2026-07-14 | 1.9500 | 2.0550 | 1.9500 | 2.0000 | +11.111% | 42,270 | -0.500% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 1,478 | +10.556% |
| 2026-07-10 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -2.062% | 17,729 | +4.737% |
| 2026-07-09 | 2.0500 | 2.0500 | 1.9000 | 1.9400 | -2.267% | 12,180 | +2.577% |
| 2026-07-08 | 2.0000 | 2.1000 | 1.9850 | 1.9850 | +2.320% | 1,457 | +0.252% |
| 2026-07-07 | 2.0000 | 2.0000 | 1.9000 | 1.9400 | -6.506% | 6,809 | +2.577% |
| 2026-07-06 | 1.8500 | 2.1100 | 1.8500 | 2.0750 | +2.469% | 11,253 | -4.096% |
| 2026-07-02 | 2.0250 | 2.1500 | 1.9000 | 2.0250 | +3.316% | 4,364 | -1.728% |
| 2026-07-01 | 1.7000 | 2.0300 | 1.7000 | 1.9600 | -3.210% | 19,465 | +1.531% |
| 2026-06-30 | 2.1500 | 2.1500 | 1.9000 | 2.0250 | -5.814% | 9,440 | -1.728% |
| 2026-06-29 | 2.0250 | 2.1500 | 1.9000 | 2.1500 | +13.158% | 4,814 | -7.442% |
| 2026-06-26 | 2.1500 | 2.1500 | 1.8800 | 1.9000 | -13.636% | 7,712 | +4.737% |
| 2026-06-25 | 2.1500 | 2.2000 | 1.9900 | 2.2000 | +0.917% | 7,835 | -9.545% |
| 2026-06-24 | 2.1500 | 2.2500 | 2.1500 | 2.1800 | -7.234% | 12,650 | -8.716% |
| 2026-06-23 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -2.490% | 902 | -15.319% |
| 2026-06-22 | 2.4400 | 2.5125 | 2.4100 | 2.4100 | -5.490% | 3,823 | -17.427% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 1,095 | -21.961% |
| 2026-06-17 | 2.5400 | 2.6125 | 2.5100 | 2.5400 | -0.878% | 1,170 | -21.654% |
| 2026-06-16 | 2.4250 | 2.5625 | 2.3600 | 2.5625 | +2.500% | 2,906 | -22.341% |
| 2026-06-15 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +8.767% | 25,266 | -20.400% |
| 2026-06-12 | 2.1600 | 2.4200 | 2.1600 | 2.2985 | +5.678% | 445,716 | -13.422% |
| 2026-06-11 | 2.1750 | 2.1750 | 2.1500 | 2.1750 | +1.163% | 3,585 | -8.506% |
| 2026-06-10 | 2.1750 | 2.2000 | 2.1500 | 2.1500 | -2.273% | 4,377 | -7.442% |
| 2026-06-09 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 26,239 | -9.545% |
| 2026-06-08 | 2.0000 | 2.3000 | 2.0000 | 2.2000 | -6.685% | 8,928 | -9.545% |
| 2026-06-05 | 2.3600 | 2.4200 | 2.3576 | 2.3576 | -2.779% | 3,652 | -15.592% |
| 2026-06-04 | 2.4200 | 2.4250 | 2.4200 | 2.4250 | -3.386% | 11,093 | -17.938% |
| 2026-06-03 | 2.5500 | 2.5500 | 2.4600 | 2.5100 | -1.569% | 2,996 | -20.717% |
| 2026-06-02 | 2.6400 | 2.6750 | 2.4600 | 2.5500 | +4.082% | 1,219 | -21.961% |
| 2026-06-01 | 2.4560 | 2.4560 | 2.3780 | 2.4500 | -3.922% | 10,242 | -18.776% |
| 2026-05-29 | 2.4200 | 2.5500 | 2.3200 | 2.5500 | +5.155% | 5,227 | -21.961% |
| 2026-05-28 | 2.4700 | 2.5500 | 2.3000 | 2.4250 | -4.902% | 6,600 | -17.938% |
| 2026-05-27 | 2.4600 | 2.5500 | 2.3000 | 2.5500 | +6.695% | 21,152 | -21.961% |
| 2026-05-26 | 2.5300 | 2.5300 | 2.3900 | 2.3900 | +6.222% | 13,916 | -16.736% |
| 2026-05-22 | 2.2150 | 2.3500 | 2.1500 | 2.2500 | -1.316% | 6,689 | -11.556% |
| 2026-05-21 | 2.3000 | 2.3100 | 2.2800 | 2.2800 | +1.333% | 3,953 | -12.719% |
| 2026-05-20 | 2.3900 | 2.5500 | 2.2500 | 2.2500 | +4.651% | 84,470 | -11.556% |
| 2026-05-19 | 2.1200 | 2.2500 | 2.1200 | 2.1500 | -5.702% | 1,494 | -7.442% |
| 2026-05-18 | 2.3900 | 2.4250 | 2.2750 | 2.2800 | -8.434% | 13,087 | -12.719% |
| 2026-05-15 | 2.4400 | 2.6000 | 2.3750 | 2.4900 | -0.400% | 9,187 | -20.080% |
| 2026-05-14 | 2.5500 | 2.6600 | 2.5000 | 2.5000 | -5.838% | 4,571 | -20.400% |
| 2026-05-13 | 2.5900 | 2.6550 | 2.5900 | 2.6550 | +2.510% | 18,206 | -25.047% |
| 2026-05-12 | 2.5200 | 2.5900 | 2.4500 | 2.5900 | +1.768% | 1,217 | -23.166% |
| 2026-05-11 | 2.5900 | 2.5900 | 2.5300 | 2.5450 | +0.992% | 8,091 | -21.807% |
| 2026-05-08 | 2.3500 | 2.5900 | 2.3500 | 2.5200 | +5.439% | 3,944 | -21.032% |
| 2026-05-07 | 2.5100 | 2.5100 | 2.3900 | 2.3900 | +0.632% | 6,046 | -16.736% |
| 2026-05-06 | 2.1700 | 2.4800 | 2.1700 | 2.3750 | +8.447% | 17,145 | -16.211% |
| 2026-05-05 | 2.2700 | 2.2700 | 2.1500 | 2.1900 | +1.860% | 4,549 | -9.132% |
| 2026-05-04 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | +0.280% | 3,262 | -7.442% |
| 2026-05-01 | 2.2300 | 2.3900 | 2.0900 | 2.1440 | -2.986% | 2,403 | -7.183% |
| 2026-04-30 | 2.2300 | 2.3900 | 2.1600 | 2.2100 | -8.204% | 2,628 | -9.955% |
| 2026-04-29 | 2.2000 | 2.5500 | 2.2000 | 2.4075 | +9.432% | 12,264 | -17.342% |
| 2026-04-28 | 2.4000 | 2.4000 | 2.1000 | 2.2000 | -9.091% | 7,976 | -9.545% |
| 2026-04-27 | 2.3650 | 2.4400 | 2.3650 | 2.4200 | -0.746% | 5,244 | -17.769% |
| 2026-04-24 | 2.4300 | 2.5700 | 2.4000 | 2.4382 | +2.231% | 10,168 | -18.382% |
| 2026-04-23 | 2.2000 | 2.6000 | 2.2000 | 2.3850 | -3.636% | 4,003 | -16.562% |
| 2026-04-22 | 2.4750 | 2.5625 | 2.4400 | 2.4750 | -2.941% | 10,241 | -19.596% |
| 2026-04-21 | 2.5450 | 2.6500 | 2.4500 | 2.5500 | +6.250% | 11,965 | -21.961% |
| 2026-04-20 | 2.3000 | 2.6000 | 2.3000 | 2.4000 | -4.000% | 12,905 | -17.083% |
| 2026-04-17 | 2.5400 | 2.5400 | 2.4800 | 2.5000 | +2.041% | 4,555 | -20.400% |
| 2026-04-16 | 2.3600 | 2.5360 | 2.2000 | 2.4500 | -2.196% | 46,990 | -18.776% |
| 2026-04-15 | 2.3600 | 2.5500 | 2.2000 | 2.5050 | +1.212% | 33,904 | -20.559% |
| 2026-04-14 | 2.3950 | 2.4750 | 2.3950 | 2.4750 | +5.319% | 4,918 | -19.596% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.1000 | 2.3500 | +0.858% | 30,387 | -15.319% |
| 2026-04-10 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -0.851% | 11,222 | -14.592% |
| 2026-04-09 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | -0.634% | 22,435 | -15.319% |
| 2026-04-08 | 2.2500 | 2.5000 | 2.2500 | 2.3650 | +7.500% | 26,230 | -15.856% |
| 2026-04-07 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 2,243 | -9.545% |
| 2026-04-06 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 0.000% | 2,740 | -9.545% |
| 2026-04-02 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -2.222% | 6,592 | -9.545% |
| 2026-04-01 | 2.5000 | 2.5000 | 2.1400 | 2.2500 | +4.651% | 3,079 | -11.556% |
| 2026-03-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.978% | 3,615 | -7.442% |
| 2026-03-30 | 2.3000 | 2.3000 | 2.0600 | 2.2160 | -1.511% | 5,845 | -10.199% |
| 2026-03-27 | 2.1250 | 2.2500 | 2.1250 | 2.2500 | +8.696% | 362 | -11.556% |
| 2026-03-26 | 1.9600 | 2.1050 | 1.8000 | 2.0700 | -5.479% | 17,101 | -3.865% |
| 2026-03-25 | 2.0000 | 2.2000 | 2.0000 | 2.1900 | +1.860% | 3,927 | -9.132% |
| 2026-03-24 | 2.0700 | 2.2000 | 2.0700 | 2.1500 | -2.715% | 31,408 | -7.442% |
| 2026-03-23 | 2.5700 | 2.5700 | 1.9850 | 2.2100 | -3.913% | 25,974 | -9.955% |
| 2026-03-20 | 2.3900 | 2.5500 | 2.0500 | 2.3000 | -0.862% | 23,837 | -13.478% |
| 2026-03-19 | 2.2100 | 2.3970 | 2.2100 | 2.3200 | -0.429% | 5,251 | -14.224% |
| 2026-03-18 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | -5.092% | 6,829 | -14.592% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.2500 | 2.4550 | +4.468% | 5,360 | -18.941% |
| 2026-03-16 | 2.4200 | 2.5600 | 2.3500 | 2.3500 | -6.000% | 732 | -15.319% |
| 2026-03-13 | 2.4700 | 2.5000 | 2.4100 | 2.5000 | -2.344% | 7,635 | -20.400% |
| 2026-03-12 | 2.5600 | 2.7450 | 2.5600 | 2.5600 | -3.940% | 2,481 | -22.266% |
| 2026-03-11 | 2.8120 | 2.8120 | 2.5700 | 2.6650 | -1.296% | 5,122 | -25.328% |
| 2026-03-10 | 2.6100 | 2.7000 | 2.6050 | 2.7000 | +3.846% | 2,879 | -26.296% |
| 2026-03-09 | 2.5350 | 2.6000 | 2.5350 | 2.6000 | +2.564% | 5,779 | -23.462% |
| 2026-03-06 | 2.6500 | 2.6800 | 2.4800 | 2.5350 | -13.036% | 26,249 | -21.499% |
| 2026-03-05 | 2.8900 | 2.9650 | 2.8900 | 2.9150 | -4.426% | 5,483 | -31.732% |
| 2026-03-04 | 2.9200 | 3.0500 | 2.9150 | 3.0500 | 0.000% | 3,745 | -34.754% |
| 2026-03-03 | 2.9150 | 3.0500 | 2.9150 | 3.0500 | 0.000% | 1,879 | -34.754% |
| 2026-03-02 | 3.0250 | 3.1400 | 2.8875 | 3.0500 | +0.826% | 14,621 | -34.754% |
| 2026-02-27 | 3.0250 | 3.1400 | 3.0250 | 3.0250 | +0.166% | 5,192 | -34.215% |
| 2026-02-26 | 3.1400 | 3.3000 | 3.0200 | 3.0200 | +1.003% | 4,259 | -34.106% |
| 2026-02-25 | 2.9900 | 3.1000 | 2.9900 | 2.9900 | +0.168% | 6,878 | -33.445% |
| 2026-02-24 | 2.9650 | 3.0500 | 2.9650 | 2.9850 | -2.131% | 11,623 | -33.333% |
| 2026-02-23 | 3.0000 | 3.0500 | 2.8800 | 3.0500 | +2.007% | 11,553 | -34.754% |
| 2026-02-20 | 2.9900 | 3.0000 | 2.9900 | 2.9900 | +1.528% | 3,344 | -33.445% |
| 2026-02-19 | 2.9450 | 2.9450 | 2.9300 | 2.9450 | 0.000% | 5,807 | -32.428% |
| 2026-02-18 | 2.9400 | 3.0000 | 2.9400 | 2.9450 | +0.170% | 20,947 | -32.428% |
| 2026-02-17 | 2.9500 | 2.9500 | 2.8750 | 2.9400 | +2.261% | 7,580 | -32.313% |
| 2026-02-13 | 2.9400 | 3.0000 | 2.8750 | 2.8750 | -2.211% | 26,589 | -30.783% |
| 2026-02-12 | 3.2800 | 3.2800 | 2.8750 | 2.9400 | +1.379% | 4,542 | -32.313% |
| 2026-02-11 | 2.9000 | 3.0000 | 2.9000 | 2.9000 | +3.571% | 19,254 | -31.379% |
| 2026-02-10 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -4.274% | 15,233 | -28.929% |
| 2026-02-09 | 2.7500 | 3.0300 | 2.6900 | 2.9250 | +8.333% | 17,519 | -31.966% |
| 2026-02-06 | 2.7000 | 2.7500 | 2.6700 | 2.7000 | -1.818% | 21,096 | -26.296% |
| 2026-02-05 | 2.7250 | 2.7500 | 2.7000 | 2.7500 | -3.339% | 20,485 | -27.636% |
| 2026-02-04 | 2.8400 | 2.9800 | 2.7000 | 2.8450 | -0.871% | 13,144 | -30.053% |
| 2026-02-03 | 3.0000 | 3.0300 | 2.7000 | 2.8700 | -3.367% | 12,451 | -30.662% |
| 2026-02-02 | 2.8000 | 2.9700 | 2.8000 | 2.9700 | -0.503% | 15,514 | -32.997% |
| 2026-01-30 | 3.3700 | 3.3700 | 2.8925 | 2.9850 | -2.769% | 27,822 | -33.333% |
| 2026-01-29 | 3.5500 | 3.5500 | 3.0700 | 3.0700 | +0.081% | 4,282 | -35.179% |
| 2026-01-28 | 3.2500 | 3.5400 | 3.0675 | 3.0675 | +5.051% | 9,172 | -35.126% |
| 2026-01-27 | 2.4900 | 3.1500 | 2.4900 | 2.9200 | +2.636% | 129,230 | -31.849% |
| 2026-01-26 | 2.7300 | 2.9550 | 2.6600 | 2.8450 | +3.267% | 44,489 | -30.053% |
| 2026-01-23 | 2.7650 | 2.8800 | 2.6500 | 2.7550 | -2.993% | 15,340 | -27.768% |
| 2026-01-22 | 2.8800 | 2.8800 | 2.7800 | 2.8400 | +2.527% | 19,463 | -29.930% |
| 2026-01-21 | 2.7900 | 2.8800 | 2.6500 | 2.7700 | -0.894% | 5,612 | -28.159% |
| 2026-01-20 | 2.7650 | 2.8800 | 2.7535 | 2.7950 | -0.357% | 20,375 | -28.801% |
| 2026-01-16 | 2.7900 | 2.8800 | 2.7000 | 2.8050 | +3.889% | 43,683 | -29.055% |
| 2026-01-15 | 3.2628 | 3.2628 | 2.7000 | 2.7000 | -4.092% | 16,503 | -26.296% |
| 2026-01-14 | 2.8000 | 2.8300 | 2.8000 | 2.8152 | -0.873% | 8,148 | -29.312% |
| 2026-01-13 | 2.8000 | 2.8800 | 2.8000 | 2.8400 | -1.217% | 38,768 | -29.930% |
| 2026-01-12 | 2.8500 | 2.8800 | 2.7900 | 2.8750 | +3.417% | 19,998 | -30.783% |
| 2026-01-09 | 2.6500 | 2.8000 | 2.6500 | 2.7800 | +4.315% | 23,594 | -28.417% |
| 2026-01-08 | 2.6400 | 2.6950 | 2.6400 | 2.6650 | -4.137% | 29,797 | -25.328% |
| 2026-01-07 | 2.8000 | 2.8000 | 2.7100 | 2.7800 | -0.714% | 100,319 | -28.417% |
| 2026-01-06 | 2.7800 | 2.8500 | 2.7000 | 2.8000 | +3.704% | 12,723 | -28.929% |
| 2026-01-05 | 2.7050 | 2.7650 | 2.7000 | 2.7000 | +0.746% | 2,654 | -26.296% |
| 2026-01-02 | 2.7150 | 3.0000 | 2.6100 | 2.6800 | +7.631% | 148,461 | -25.746% |
| 2025-12-31 | 2.4650 | 2.4900 | 2.4650 | 2.4900 | -5.503% | 4,300 | -20.080% |
| 2025-12-30 | 2.8100 | 2.9700 | 2.4600 | 2.6350 | +5.055% | 2,637 | -24.478% |
| 2025-12-29 | 2.2800 | 2.8700 | 2.2800 | 2.5082 | -1.077% | 49,162 | -20.660% |
| 2025-12-26 | 2.5900 | 2.7400 | 2.4200 | 2.5355 | -0.569% | 3,216 | -21.514% |
| 2025-12-24 | 2.4560 | 2.6000 | 2.4560 | 2.5500 | -0.391% | 11,967 | -21.961% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.5100 | 2.5600 | +1.587% | 2,779 | -22.266% |
| 2025-12-22 | 2.5500 | 2.6000 | 2.4500 | 2.5200 | -0.198% | 5,884 | -21.032% |
| 2025-12-19 | 2.4500 | 2.5250 | 2.3000 | 2.5250 | +8.602% | 7,305 | -21.188% |
| 2025-12-18 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -3.125% | 5,651 | -14.409% |
| 2025-12-17 | 2.3250 | 2.4000 | 2.2500 | 2.4000 | +2.345% | 14,151 | -17.083% |
| 2025-12-16 | 2.0600 | 2.5000 | 2.0600 | 2.3450 | -4.481% | 14,959 | -15.139% |
| 2025-12-15 | 2.6000 | 2.6000 | 2.3100 | 2.4550 | +2.720% | 44,974 | -18.941% |
| 2025-12-12 | 2.6000 | 2.6000 | 2.3550 | 2.3900 | +1.271% | 10,447 | -16.736% |
| 2025-12-11 | 2.3400 | 2.4500 | 2.2800 | 2.3600 | +0.212% | 49,532 | -15.678% |
| 2025-12-10 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | -0.064% | 5,967 | -15.499% |
| 2025-12-09 | 2.6000 | 2.6000 | 2.2900 | 2.3565 | -3.256% | 26,846 | -15.553% |
| 2025-12-08 | 2.4230 | 2.4700 | 2.4230 | 2.4358 | +1.916% | 6,929 | -18.302% |
| 2025-12-05 | 2.3200 | 2.4500 | 2.3200 | 2.3900 | +8.145% | 4,497 | -16.736% |
| 2025-12-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.205% | 144 | -9.955% |
| 2025-12-03 | 2.3050 | 2.3100 | 2.3000 | 2.3070 | +1.630% | 2,627 | -13.741% |
| 2025-12-02 | 2.3200 | 2.3200 | 2.2150 | 2.2700 | 0.000% | 4,139 | -12.335% |
| 2025-12-01 | 2.3100 | 2.3200 | 2.2100 | 2.2700 | +12.935% | 30,506 | -12.335% |
| 2025-11-28 | 2.3000 | 2.3000 | 2.0100 | 2.0100 | -8.636% | 4,022 | -0.995% |
| 2025-11-26 | 2.2000 | 2.2190 | 2.2000 | 2.2000 | +1.852% | 5,265 | -9.545% |
| 2025-11-25 | 2.2300 | 2.3900 | 2.1600 | 2.1600 | -1.818% | 3,361 | -7.870% |
| 2025-11-24 | 2.1050 | 2.2000 | 2.0100 | 2.2000 | 0.000% | 5,784 | -9.545% |
| 2025-11-21 | 2.1500 | 2.2000 | 2.1050 | 2.2000 | +6.280% | 5,529 | -9.545% |
| 2025-11-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 3,389 | -3.865% |
| 2025-11-19 | 2.0315 | 2.2200 | 2.0315 | 2.0500 | -7.658% | 31,817 | -2.927% |
| 2025-11-18 | 2.3200 | 2.3200 | 1.9200 | 2.2200 | +3.738% | 7,057 | -10.360% |
| 2025-11-17 | 1.7800 | 2.4800 | 1.7800 | 2.1400 | -10.833% | 11,807 | -7.009% |
| 2025-11-14 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +9.091% | 6,540 | -17.083% |
| 2025-11-13 | 2.3000 | 2.3400 | 2.2000 | 2.2000 | -0.045% | 2,963 | -9.545% |
| 2025-11-12 | 2.0550 | 2.2250 | 2.0550 | 2.2010 | +7.105% | 7,601 | -9.587% |
| 2025-11-11 | 1.7900 | 2.4700 | 1.7900 | 2.0550 | -7.077% | 7,148 | -3.163% |
| 2025-11-10 | 2.4700 | 2.4700 | 2.0000 | 2.2115 | -6.451% | 46,644 | -10.016% |
| 2025-11-07 | 2.2500 | 2.3640 | 2.1060 | 2.3640 | +15.036% | 3,176 | -15.821% |
| 2025-11-06 | 2.0550 | 2.3236 | 1.8970 | 2.0550 | +1.331% | 9,002 | -3.163% |
| 2025-11-05 | 1.9700 | 2.1000 | 1.9100 | 2.0280 | +0.896% | 37,784 | -1.874% |
| 2025-11-04 | 2.1600 | 2.1600 | 1.9300 | 2.0100 | -1.951% | 15,246 | -0.995% |
| 2025-11-03 | 2.3000 | 2.4700 | 1.9900 | 2.0500 | -9.292% | 31,902 | -2.927% |
| 2025-10-31 | 2.1750 | 2.4200 | 2.1500 | 2.2600 | +5.116% | 7,413 | -11.947% |
| 2025-10-30 | 2.1500 | 2.4400 | 2.1500 | 2.1500 | -3.371% | 168,235 | -7.442% |
| 2025-10-29 | 2.0800 | 2.3900 | 2.0800 | 2.2250 | +8.246% | 4,364 | -10.562% |
| 2025-10-28 | 1.8000 | 2.0555 | 1.8000 | 2.0555 | +1.506% | 115,905 | -3.187% |
| 2025-10-27 | 1.9200 | 2.0500 | 1.9200 | 2.0250 | +4.381% | 3,490 | -1.728% |
| 2025-10-24 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -3.000% | 12,493 | +2.577% |
| 2025-10-23 | 1.9950 | 2.0500 | 1.9950 | 2.0000 | +4.167% | 11,416 | -0.500% |
| 2025-10-22 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | 0.000% | 1,818 | +3.646% |
| 2025-10-21 | 1.8900 | 1.9200 | 1.7550 | 1.9200 | -2.538% | 14,365 | +3.646% |
| 2025-10-20 | 1.9900 | 2.0500 | 1.8900 | 1.9700 | +4.233% | 5,143 | +1.015% |
| 2025-10-17 | 1.8900 | 2.0500 | 1.8900 | 1.8900 | -5.025% | 11,998 | +5.291% |
| 2025-10-16 | 1.7300 | 1.9900 | 1.7300 | 1.9900 | +1.790% | 4,603 | 0.000% |
| 2025-10-15 | 2.0050 | 2.0050 | 1.9000 | 1.9550 | -0.255% | 43,002 | +1.790% |
| 2025-10-14 | 1.9500 | 1.9600 | 1.8450 | 1.9600 | -4.390% | 26,050 | +1.531% |
| 2025-10-13 | 2.0900 | 2.1500 | 1.9200 | 2.0500 | 0.000% | 5,629 | -2.927% |
| 2025-10-10 | 2.0546 | 2.3900 | 1.8900 | 2.0500 | -4.651% | 12,623 | -2.927% |
| 2025-10-09 | 2.0600 | 2.2300 | 2.0000 | 2.1500 | +4.878% | 83,154 | -7.442% |
| 2025-10-08 | 2.2500 | 2.2500 | 2.0000 | 2.0500 | -4.206% | 40,163 | -2.927% |
| 2025-10-07 | 2.2000 | 2.2500 | 2.1400 | 2.1400 | -0.233% | 13,826 | -7.009% |
| 2025-10-06 | 2.1450 | 2.1450 | 2.0000 | 2.1450 | -0.233% | 13,409 | -7.226% |
| 2025-10-03 | 2.2500 | 2.2500 | 2.0750 | 2.1500 | +4.878% | 1,677 | -7.442% |
| 2025-10-02 | 2.1900 | 2.1900 | 2.0000 | 2.0500 | +7.555% | 12,826 | -2.927% |
| 2025-10-01 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | -4.461% | 1,580 | +4.407% |
| 2025-09-30 | 1.8500 | 2.1400 | 1.8000 | 1.9950 | +7.838% | 62,284 | -0.251% |
| 2025-09-29 | 1.4550 | 1.9500 | 1.4550 | 1.8500 | +8.504% | 34,838 | +7.568% |
| 2025-09-26 | 1.6100 | 1.9500 | 1.4500 | 1.7050 | +0.294% | 28,903 | +16.716% |
| 2025-09-25 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +9.677% | 3,262 | +17.059% |
| 2025-09-24 | 1.7900 | 1.7900 | 1.5500 | 1.5500 | +3.333% | 8,764 | +28.387% |
| 2025-09-23 | 1.6100 | 1.6500 | 1.5000 | 1.5000 | +0.334% | 3,714 | +32.667% |
| 2025-09-22 | 1.4450 | 1.5900 | 1.4450 | 1.4950 | -9.394% | 5,054 | +33.110% |
| 2025-09-19 | 1.6300 | 1.7400 | 1.6300 | 1.6500 | +1.538% | 28,874 | +20.606% |
| 2025-09-18 | 1.6250 | 1.6250 | 1.6000 | 1.6250 | 0.000% | 14,929 | +22.462% |
| 2025-09-17 | 1.7000 | 1.7400 | 1.6000 | 1.6250 | -4.412% | 9,720 | +22.462% |
| 2025-09-16 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 0.000% | 3,990 | +17.059% |
| 2025-09-15 | 1.6900 | 1.7000 | 1.6000 | 1.7000 | -0.585% | 58,653 | +17.059% |
| 2025-09-12 | 1.6200 | 1.8000 | 1.6200 | 1.7100 | +0.588% | 52,265 | +16.374% |
| 2025-09-11 | 1.8000 | 1.8300 | 1.6000 | 1.7000 | +10.569% | 4,318 | +17.059% |
| 2025-09-10 | 1.5000 | 1.8000 | 1.5000 | 1.5375 | -3.302% | 7,848 | +29.431% |
| 2025-09-08 | 1.6500 | 1.8000 | 1.5900 | 1.5900 | -3.343% | 323,153 | +25.157% |
| 2025-09-05 | 1.5400 | 1.6700 | 1.5400 | 1.6450 | +2.812% | 4,175 | +20.973% |
| 2025-09-04 | 1.4900 | 1.6000 | 1.3800 | 1.6000 | -1.840% | 10,692 | +24.375% |
| 2025-09-02 | 1.1200 | 1.6550 | 1.1200 | 1.6300 | +12.803% | 22,045 | +22.086% |
| 2025-08-29 | 1.5200 | 1.6799 | 1.4450 | 1.4450 | -1.701% | 5,228 | +37.716% |
| 2025-08-28 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -3.289% | 12,175 | +35.374% |
| 2025-08-27 | 1.3200 | 1.5200 | 1.3200 | 1.5200 | +18.288% | 1,368 | +30.921% |
| 2025-08-26 | 1.0300 | 1.5000 | 1.0300 | 1.2850 | -10.391% | 186,465 | +54.864% |
| 2025-08-25 | 1.4500 | 1.4500 | 1.2700 | 1.4340 | +12.913% | 4,772 | +38.773% |
| 2025-08-22 | 1.2850 | 1.2850 | 1.2655 | 1.2700 | -3.422% | 5,192 | +56.693% |
| 2025-08-21 | 1.3100 | 1.3150 | 1.3100 | 1.3150 | +22.897% | 398 | +51.331% |
| 2025-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 4,015 | +85.981% |
| 2025-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.807% | 2,016 | +37.241% |
| 2025-08-18 | 1.5200 | 1.5200 | 1.0700 | 1.3450 | -10.333% | 14,018 | +47.955% |
| 2025-08-14 | 1.3500 | 1.5100 | 1.1540 | 1.5000 | +14.943% | 7,703 | +32.667% |
| 2025-08-12 | 1.4700 | 1.5025 | 1.1301 | 1.3050 | +0.385% | 9,972 | +52.490% |
| 2025-08-11 | 1.2050 | 1.3000 | 1.1100 | 1.3000 | +7.438% | 16,895 | +53.077% |
| 2025-08-08 | 1.2100 | 1.2100 | 1.1200 | 1.2100 | +0.833% | 617 | +64.463% |
| 2025-08-07 | 1.5000 | 1.5000 | 1.1101 | 1.2000 | -11.439% | 8,238 | +65.833% |
| 2025-08-06 | 1.2080 | 1.4400 | 1.2080 | 1.3550 | +22.072% | 868 | +46.863% |
| 2025-08-05 | 1.4000 | 1.4000 | 1.1100 | 1.1100 | -17.472% | 7,377 | +79.279% |
| 2025-08-04 | 1.5000 | 1.5000 | 1.2100 | 1.3450 | +14.177% | 4,795 | +47.955% |
| 2025-08-01 | 1.2900 | 1.2900 | 1.1271 | 1.1780 | -8.682% | 2,306 | +68.930% |
| 2025-07-31 | 0.7848 | 1.2900 | 0.7848 | 1.2900 | -4.089% | 22,021 | +54.264% |
| 2025-07-30 | 1.2000 | 1.4400 | 1.2000 | 1.3450 | +23.394% | 32,566 | +47.955% |
| 2025-07-29 | 1.0900 | 1.2000 | 1.0900 | 1.0900 | -6.317% | 3,404 | +82.569% |
| 2025-07-28 | 1.1000 | 1.2000 | 1.1000 | 1.1635 | +5.773% | 21,519 | +71.036% |
| 2025-07-25 | 1.0900 | 1.1000 | 1.0400 | 1.1000 | -2.222% | 2,395 | +80.909% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.1250 | 1.1250 | 0.000% | 40,516 | +76.889% |
| 2025-07-23 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | +2.273% | 1,535 | +76.889% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 61,263 | +80.909% |
| 2025-07-21 | 1.0500 | 1.0900 | 1.0350 | 1.0900 | +4.808% | 6,403 | +82.569% |
| 2025-07-17 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.470% | 5,200 | +91.346% |
| 2025-07-16 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.000% | 435 | +99.900% |
| 2025-07-15 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.000% | 1,713 | +99.900% |
| 2025-07-11 | 1.0005 | 1.1000 | 0.9955 | 0.9955 | +0.272% | 1,319 | +99.900% |
| 2025-07-10 | 0.9986 | 1.0400 | 0.9928 | 0.9928 | -0.720% | 9,721 | +100.442% |
| 2025-07-09 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -9.091% | 1,365 | +99.000% |
| 2025-07-08 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | +8.911% | 2,239 | +80.909% |
| 2025-07-07 | 0.9350 | 1.0500 | 0.8800 | 1.0100 | +2.020% | 11,815 | +97.030% |
| 2025-07-02 | 1.0400 | 1.1000 | 0.8800 | 0.9900 | +7.027% | 10,922 | +101.010% |
| 2025-07-01 | 0.9020 | 0.9250 | 0.9020 | 0.9250 | 0.000% | 2,220 | +115.135% |
| 2025-06-30 | 0.6900 | 1.0600 | 0.6900 | 0.9250 | -7.500% | 4,013 | +115.135% |
| 2025-06-27 | 0.9700 | 1.0600 | 0.8100 | 1.0000 | +9.075% | 4,865 | +99.000% |
| 2025-06-26 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | +1.901% | 418 | +117.059% |
| 2025-06-25 | 0.8618 | 0.9393 | 0.8618 | 0.8997 | -0.056% | 2,678 | +121.185% |
| 2025-06-24 | 0.8600 | 0.9009 | 0.8599 | 0.9002 | +2.295% | 2,769 | +121.062% |
| 2025-06-23 | 0.8552 | 0.8800 | 0.8552 | 0.8800 | +1.640% | 1,122 | +126.136% |
| 2025-06-20 | 0.8749 | 0.8749 | 0.8658 | 0.8658 | -6.440% | 2,400 | +129.845% |
| 2025-06-18 | 0.9646 | 0.9646 | 0.9253 | 0.9254 | +4.153% | 1,722 | +115.042% |
| 2025-06-17 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | -5.176% | 10,000 | +123.973% |
| 2025-06-16 | 0.8949 | 0.9766 | 0.8949 | 0.9370 | +2.707% | 5,957 | +112.380% |
| 2025-06-13 | 0.8900 | 0.9123 | 0.8900 | 0.9123 | +1.400% | 4,500 | +118.130% |
| 2025-06-12 | 0.9000 | 0.9148 | 0.8755 | 0.8997 | -0.033% | 8,191 | +121.185% |
| 2025-06-11 | 0.8662 | 0.9000 | 0.8662 | 0.9000 | +4.396% | 33,100 | +121.111% |
| 2025-06-09 | 0.8400 | 0.8621 | 0.8400 | 0.8621 | +2.643% | 33,245 | +130.832% |
| 2025-06-06 | 0.8398 | 0.8399 | 0.8398 | 0.8399 | -0.780% | 5,260 | +136.933% |
| 2025-06-04 | 0.8451 | 0.8465 | 0.8451 | 0.8465 | +3.478% | 4,804 | +135.086% |
| 2025-06-03 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | +0.646% | 7,007 | +143.261% |
| 2025-05-29 | 0.8581 | 0.8581 | 0.8128 | 0.8128 | +0.706% | 1,217 | +144.833% |
| 2025-05-28 | 0.8060 | 0.8071 | 0.8060 | 0.8071 | +4.737% | 2,128 | +146.562% |
| 2025-05-27 | 0.8104 | 0.8704 | 0.7706 | 0.7706 | -8.098% | 5,740 | +158.240% |
| 2025-05-23 | 0.7969 | 0.8385 | 0.7969 | 0.8385 | +5.485% | 53,364 | +137.329% |
| 2025-05-22 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | -0.947% | 10,000 | +150.346% |
| 2025-05-21 | 0.8416 | 0.8489 | 0.8025 | 0.8025 | -1.011% | 2,292 | +147.975% |
| 2025-05-19 | 0.7682 | 0.8107 | 0.7682 | 0.8107 | -0.018% | 6,527 | +145.467% |
| 2025-05-16 | 0.8105 | 0.8108 | 0.8105 | 0.8108 | -4.572% | 5,218 | +145.421% |
| 2025-05-15 | 0.8090 | 0.8497 | 0.8090 | 0.8497 | +1.083% | 10,305 | +134.200% |
| 2025-05-14 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | -1.106% | 3,438 | +136.736% |
| 2025-05-13 | 0.8299 | 0.8500 | 0.7914 | 0.8500 | +3.659% | 50,813 | +134.118% |
| 2025-05-12 | 0.8100 | 0.8434 | 0.8100 | 0.8200 | +4.792% | 12,309 | +142.683% |
| 2025-05-09 | 0.7835 | 0.7835 | 0.7438 | 0.7825 | -1.324% | 422 | +154.313% |
| 2025-05-08 | 0.7910 | 0.7949 | 0.7510 | 0.7930 | -1.165% | 8,434 | +150.946% |
| 2025-05-07 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | +0.520% | 2,450 | +148.021% |
| 2025-05-06 | 0.7976 | 0.8377 | 0.7976 | 0.7982 | +5.652% | 3,157 | +149.311% |
| 2025-05-05 | 0.7953 | 0.7953 | 0.7555 | 0.7555 | -9.184% | 329 | +163.402% |
| 2025-05-02 | 0.7919 | 0.8319 | 0.7919 | 0.8319 | +10.920% | 715 | +139.211% |
| 2025-05-01 | 0.7894 | 0.8208 | 0.7500 | 0.7500 | -5.708% | 10,014 | +165.333% |
| 2025-04-29 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | +4.934% | 3,319 | +150.189% |
| 2025-04-28 | 0.7474 | 0.8273 | 0.7474 | 0.7580 | -1.418% | 2,461 | +162.533% |
| 2025-04-25 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | +0.379% | 1,037 | +158.811% |
| 2025-04-24 | 0.7249 | 0.7660 | 0.7249 | 0.7660 | +0.856% | 18,349 | +159.791% |
| 2025-04-23 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +5.684% | 149 | +162.014% |
| 2025-04-21 | 0.6989 | 0.7187 | 0.6989 | 0.7187 | -3.692% | 9,427 | +176.908% |
| 2025-04-17 | 0.7078 | 0.7462 | 0.6678 | 0.7462 | +5.099% | 10,960 | +166.685% |
| 2025-04-16 | 0.6986 | 0.7100 | 0.6662 | 0.7100 | -4.877% | 151,850 | +180.282% |
| 2025-04-15 | 0.7500 | 0.7693 | 0.7464 | 0.7464 | -0.791% | 76,246 | +166.613% |
| 2025-04-14 | 0.7533 | 0.7533 | 0.7200 | 0.7523 | +13.992% | 11,725 | +164.505% |
| 2025-04-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.849% | 1,023 | +201.515% |
| 2025-04-10 | 0.6740 | 0.7086 | 0.6342 | 0.6656 | +10.812% | 2,820 | +198.956% |
| 2025-04-09 | 0.6201 | 0.6581 | 0.6007 | 0.6007 | -0.768% | 18,276 | +231.280% |
| 2025-04-08 | 0.6271 | 0.6665 | 0.5754 | 0.6054 | +0.858% | 10,347 | +228.735% |
| 2025-04-07 | 0.8256 | 0.8256 | 0.6002 | 0.6002 | -13.826% | 162,552 | +231.556% |
| 2025-04-04 | 0.7200 | 0.7365 | 0.6965 | 0.6965 | -6.735% | 5,188 | +185.714% |
| 2025-04-03 | 0.8264 | 0.8350 | 0.7468 | 0.7468 | -7.785% | 1,200 | +166.470% |
| 2025-04-02 | 0.8520 | 0.8520 | 0.8098 | 0.8098 | -6.235% | 6,279 | +145.725% |
| 2025-03-31 | 0.7817 | 0.8637 | 0.7817 | 0.8637 | +8.888% | 50,235 | +130.404% |
| 2025-03-28 | 0.8332 | 0.8332 | 0.7932 | 0.7932 | -7.714% | 4,726 | +150.883% |
| 2025-03-27 | 0.8628 | 0.8628 | 0.8593 | 0.8595 | -1.872% | 11,299 | +131.530% |
| 2025-03-26 | 0.8353 | 0.8759 | 0.8353 | 0.8759 | +3.254% | 2,245 | +127.195% |
| 2025-03-25 | 0.8454 | 0.9250 | 0.8454 | 0.8483 | +3.793% | 7,749 | +134.587% |
| 2025-03-24 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | +3.903% | 9,800 | +143.485% |
| 2025-03-21 | 0.8000 | 0.8000 | 0.7687 | 0.7866 | 0.000% | 54,711 | +152.988% |