CMBMF
CAMBIUM NETWORKS CORP ORD
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.011USD-9.091%(-0.001)28,379
CMBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00120 | 0.0110 | 0.001200 | 0.0110 | -9.091% | 28,379 | 0.000% |
| 2026-10-01 | 0.01210 | 0.0121 | 0.012100 | 0.0121 | +19.802% | 9,377 | -9.091% |
| 2026-09-30 | 0.01810 | 0.0181 | 0.010100 | 0.0101 | 0.000% | 16,193 | +8.911% |
| 2026-09-29 | 0.02150 | 0.0215 | 0.010100 | 0.0101 | -88.778% | 110,940 | +8.911% |
| 2026-09-28 | 0.02000 | 0.0900 | 0.020000 | 0.0900 | 0.000% | 5,940 | -87.778% |
| 2026-09-25 | 0.02500 | 0.0939 | 0.025000 | 0.0900 | +260.000% | 9,344 | -87.778% |
| 2026-09-24 | 0.02500 | 0.0939 | 0.025000 | 0.0250 | -74.464% | 1,700 | -56.000% |
| 2026-09-23 | 0.02500 | 0.0998 | 0.025000 | 0.0979 | -2.100% | 4,394 | -88.764% |
| 2026-09-22 | 0.02500 | 0.1000 | 0.025000 | 0.1000 | +2.564% | 21,096 | -89.000% |
| 2026-09-21 | 0.02500 | 0.0975 | 0.025000 | 0.0975 | -2.354% | 9,837 | -88.718% |
| 2026-09-18 | 0.02500 | 0.0999 | 0.025000 | 0.0998 | -0.050% | 2,625 | -88.983% |
| 2026-09-17 | 0.06100 | 0.0999 | 0.022100 | 0.0999 | +149.127% | 25,112 | -88.989% |
| 2026-09-16 | 0.06100 | 0.0999 | 0.000100 | 0.0401 | -34.262% | 697,951 | -72.569% |
| 2026-09-15 | 0.06100 | 0.0650 | 0.061000 | 0.0610 | +22.000% | 5,853 | -81.967% |
| 2026-09-14 | 0.05010 | 0.1199 | 0.040000 | 0.0500 | -58.333% | 112,645 | -78.000% |
| 2026-09-11 | 0.10500 | 0.1200 | 0.100000 | 0.1200 | +20.000% | 90,368 | -90.833% |
| 2026-09-09 | 0.10000 | 0.1000 | 0.100000 | 0.1000 | +28.866% | 6,539 | -89.000% |
| 2026-09-08 | 0.09000 | 0.1000 | 0.050200 | 0.0776 | -13.873% | 45,752 | -85.825% |
| 2026-09-04 | 0.10000 | 0.1000 | 0.090000 | 0.0901 | -9.900% | 15,310 | -87.791% |
| 2026-09-03 | 0.10615 | 0.1100 | 0.100000 | 0.1000 | -9.091% | 8,505 | -89.000% |
| 2026-09-02 | 0.10000 | 0.1300 | 0.100000 | 0.1100 | -26.667% | 22,160 | -90.000% |
| 2026-09-01 | 0.14020 | 0.1500 | 0.140200 | 0.1500 | +6.990% | 27,260 | -92.667% |
| 2026-08-31 | 0.14020 | 0.1402 | 0.140200 | 0.1402 | -41.068% | 943 | -92.154% |
| 2026-08-28 | 0.14020 | 0.2379 | 0.140200 | 0.2379 | +32.167% | 2,747 | -95.376% |
| 2026-08-27 | 0.14110 | 0.1800 | 0.140200 | 0.1800 | -17.808% | 15,653 | -93.889% |
| 2026-08-26 | 0.18000 | 0.2190 | 0.180000 | 0.2190 | +55.319% | 4,193 | -94.977% |
| 2026-08-25 | 0.14020 | 0.1410 | 0.140200 | 0.1410 | +0.356% | 9,853 | -92.199% |
| 2026-08-24 | 0.15000 | 0.2390 | 0.140500 | 0.1405 | -49.804% | 45,663 | -92.171% |
| 2026-08-21 | 0.15500 | 0.2800 | 0.155000 | 0.2799 | +80.581% | 239,252 | -96.070% |
| 2026-08-20 | 0.14020 | 0.2200 | 0.140200 | 0.1550 | +10.556% | 2,867 | -92.903% |
| 2026-08-19 | 0.18000 | 0.1800 | 0.140200 | 0.1402 | -10.128% | 42,395 | -92.154% |
| 2026-08-18 | 0.15150 | 0.2699 | 0.151000 | 0.1560 | -44.266% | 21,723 | -92.949% |
| 2026-08-17 | 0.15500 | 0.2799 | 0.151000 | 0.2799 | +80.581% | 16,264 | -96.070% |
| 2026-08-14 | 0.15110 | 0.1550 | 0.151000 | 0.1550 | -3.186% | 1,517 | -92.903% |
| 2026-08-13 | 0.10000 | 0.2399 | 0.100000 | 0.1601 | -19.426% | 15,445 | -93.129% |
| 2026-08-12 | 0.21380 | 0.2138 | 0.155000 | 0.1987 | -17.139% | 12,801 | -94.464% |
| 2026-08-11 | 0.14020 | 0.2398 | 0.140200 | 0.2398 | +41.059% | 28,755 | -95.413% |
| 2026-08-10 | 0.17000 | 0.1860 | 0.140200 | 0.1700 | -15.000% | 89,311 | -93.529% |
| 2026-08-07 | 0.14020 | 0.2865 | 0.140200 | 0.2000 | -30.386% | 27,978 | -94.500% |
| 2026-08-06 | 0.25000 | 0.2873 | 0.175000 | 0.2873 | +30.591% | 6,627 | -96.171% |
| 2026-08-05 | 0.10000 | 0.2899 | 0.100000 | 0.2200 | +10.000% | 10,351 | -95.000% |
| 2026-08-04 | 0.15200 | 0.2300 | 0.152000 | 0.2000 | +14.220% | 25,962 | -94.500% |
| 2026-08-03 | 0.20010 | 0.2799 | 0.140200 | 0.1751 | -39.579% | 92,927 | -93.718% |
| 2026-07-31 | 0.10000 | 0.2899 | 0.100000 | 0.2898 | +30.423% | 13,239 | -96.204% |
| 2026-07-30 | 0.20890 | 0.2222 | 0.200000 | 0.2222 | +1.000% | 7,280 | -95.050% |
| 2026-07-29 | 0.21000 | 0.2200 | 0.205000 | 0.2200 | 0.000% | 7,826 | -95.000% |
| 2026-07-28 | 0.20000 | 0.2200 | 0.200000 | 0.2200 | -26.298% | 19,680 | -95.000% |
| 2026-07-27 | 0.34990 | 0.3499 | 0.200000 | 0.2985 | -3.710% | 7,087 | -96.315% |
| 2026-07-24 | 0.20000 | 0.3100 | 0.200000 | 0.3100 | +24.000% | 11,707 | -96.452% |
| 2026-07-23 | 0.23000 | 0.3100 | 0.230000 | 0.2500 | +6.338% | 1,441 | -95.600% |
| 2026-07-22 | 0.22220 | 0.2999 | 0.222200 | 0.2351 | -9.577% | 6,067 | -95.321% |
| 2026-07-21 | 0.22000 | 0.2999 | 0.220000 | 0.2600 | +29.935% | 16,734 | -95.769% |
| 2026-07-20 | 0.21000 | 0.3200 | 0.200000 | 0.2001 | -33.278% | 87,745 | -94.503% |
| 2026-07-17 | 0.22010 | 0.3000 | 0.220000 | 0.2999 | +19.960% | 21,113 | -96.332% |
| 2026-07-16 | 0.22220 | 0.3100 | 0.222200 | 0.2500 | -10.714% | 35,113 | -95.600% |
| 2026-07-15 | 0.33800 | 0.3380 | 0.200000 | 0.2800 | -9.677% | 33,675 | -96.071% |
| 2026-07-14 | 0.24000 | 0.3100 | 0.240000 | 0.3100 | +29.167% | 50,647 | -96.452% |
| 2026-07-13 | 0.22220 | 0.2400 | 0.222200 | 0.2400 | -4.000% | 11,351 | -95.417% |
| 2026-07-10 | 0.21000 | 0.3100 | 0.210000 | 0.2500 | -19.355% | 26,578 | -95.600% |
| 2026-07-09 | 0.28000 | 0.3100 | 0.230000 | 0.3100 | +10.714% | 9,109 | -96.452% |
| 2026-07-08 | 0.27500 | 0.3100 | 0.275000 | 0.2800 | +7.692% | 10,170 | -96.071% |
| 2026-07-07 | 0.23010 | 0.3100 | 0.222200 | 0.2600 | -3.775% | 6,296 | -95.769% |
| 2026-07-06 | 0.21000 | 0.2702 | 0.210000 | 0.2702 | -9.933% | 9,609 | -95.929% |
| 2026-07-02 | 0.31000 | 0.3100 | 0.222200 | 0.3000 | +7.143% | 63,024 | -96.333% |
| 2026-07-01 | 0.22000 | 0.3000 | 0.211000 | 0.2800 | -15.152% | 15,847 | -96.071% |
| 2026-06-30 | 0.21010 | 0.3300 | 0.210100 | 0.3300 | 0.000% | 8,257 | -96.667% |
| 2026-06-29 | 0.33800 | 0.3380 | 0.220100 | 0.3300 | -2.367% | 24,276 | -96.667% |
| 2026-06-26 | 0.22010 | 0.3380 | 0.220100 | 0.3380 | +12.667% | 65,850 | -96.746% |
| 2026-06-25 | 0.27000 | 0.3000 | 0.270000 | 0.3000 | 0.000% | 61,694 | -96.333% |
| 2026-06-24 | 0.27000 | 0.3000 | 0.270000 | 0.3000 | +7.143% | 7,903 | -96.333% |
| 2026-06-23 | 0.27000 | 0.2800 | 0.270000 | 0.2800 | 0.000% | 11,168 | -96.071% |
| 2026-06-22 | 0.25000 | 0.3389 | 0.250000 | 0.2800 | -17.647% | 5,750 | -96.071% |
| 2026-06-18 | 0.30500 | 0.3400 | 0.250000 | 0.3400 | -0.556% | 991,764 | -96.765% |
| 2026-06-17 | 0.28000 | 0.3419 | 0.280000 | 0.3419 | +9.233% | 33,270 | -96.783% |
| 2026-06-16 | 0.32000 | 0.3200 | 0.305000 | 0.3130 | -2.188% | 74,924 | -96.486% |
| 2026-06-15 | 0.31000 | 0.3399 | 0.250000 | 0.3200 | -3.030% | 46,237 | -96.563% |
| 2026-06-12 | 0.32500 | 0.3500 | 0.250000 | 0.3300 | -2.913% | 26,700 | -96.667% |
| 2026-06-11 | 0.31000 | 0.3399 | 0.310000 | 0.3399 | +6.219% | 18,612 | -96.764% |
| 2026-06-10 | 0.31000 | 0.3500 | 0.310000 | 0.3200 | 0.000% | 10,713 | -96.563% |
| 2026-06-09 | 0.31000 | 0.3200 | 0.310000 | 0.3200 | +3.226% | 5,629 | -96.563% |
| 2026-06-08 | 0.31000 | 0.3600 | 0.310000 | 0.3100 | 0.000% | 12,336 | -96.452% |
| 2026-06-05 | 0.31000 | 0.3996 | 0.310000 | 0.3100 | 0.000% | 8,679 | -96.452% |
| 2026-06-04 | 0.39970 | 0.3997 | 0.300000 | 0.3100 | -3.125% | 5,764 | -96.452% |
| 2026-06-03 | 0.21000 | 0.3997 | 0.210000 | 0.3200 | +6.667% | 50,826 | -96.563% |
| 2026-06-02 | 0.30010 | 0.3200 | 0.300000 | 0.3000 | 0.000% | 45,400 | -96.333% |
| 2026-06-01 | 0.30020 | 0.3500 | 0.300000 | 0.3000 | -9.118% | 81,030 | -96.333% |
| 2026-05-29 | 0.45000 | 0.4500 | 0.310000 | 0.3301 | -17.475% | 12,277 | -96.668% |
| 2026-05-28 | 0.34000 | 0.4700 | 0.300000 | 0.4000 | +14.286% | 69,645 | -97.250% |
| 2026-05-27 | 0.30000 | 0.4500 | 0.300000 | 0.3500 | -7.895% | 16,940 | -96.857% |
| 2026-05-26 | 0.37000 | 0.5000 | 0.370000 | 0.3800 | +2.703% | 94,945 | -97.105% |
| 2026-05-22 | 0.42000 | 0.4900 | 0.300000 | 0.3700 | -11.905% | 74,104 | -97.027% |
| 2026-05-21 | 0.30560 | 0.5000 | 0.300000 | 0.4200 | +10.526% | 199,256 | -97.381% |
| 2026-05-20 | 0.38000 | 0.4100 | 0.300000 | 0.3800 | 0.000% | 92,005 | -97.105% |
| 2026-05-19 | 0.29000 | 0.4000 | 0.290000 | 0.3800 | +30.944% | 67,956 | -97.105% |
| 2026-05-18 | 0.45000 | 0.4500 | 0.290000 | 0.2902 | -21.568% | 80,520 | -96.210% |
| 2026-05-15 | 0.31000 | 0.3750 | 0.280000 | 0.3700 | +23.333% | 24,852 | -97.027% |
| 2026-05-14 | 0.29000 | 0.3999 | 0.250000 | 0.3000 | +6.952% | 82,161 | -96.333% |
| 2026-05-13 | 0.28500 | 0.4000 | 0.260000 | 0.2805 | -29.875% | 42,646 | -96.078% |
| 2026-05-12 | 0.26460 | 0.4900 | 0.230000 | 0.4000 | +48.148% | 149,976 | -97.250% |
| 2026-05-11 | 0.25000 | 0.2800 | 0.210100 | 0.2700 | -3.571% | 25,005 | -95.926% |
| 2026-05-08 | 0.29420 | 0.4289 | 0.210000 | 0.2800 | -6.698% | 48,971 | -96.071% |
| 2026-05-07 | 0.30000 | 0.4500 | 0.300000 | 0.3001 | +0.033% | 36,777 | -96.335% |
| 2026-05-06 | 0.24500 | 0.3000 | 0.200000 | 0.3000 | -7.236% | 28,206 | -96.333% |
| 2026-05-05 | 0.20020 | 0.3234 | 0.200200 | 0.3234 | -6.747% | 45,635 | -96.599% |
| 2026-05-04 | 0.10100 | 0.4800 | 0.101000 | 0.3468 | +478.000% | 292,514 | -96.828% |
| 2026-05-01 | 0.05000 | 0.0600 | 0.050000 | 0.0600 | -52.000% | 2,971 | -81.667% |
| 2026-04-29 | 0.02010 | 0.1250 | 0.020100 | 0.1250 | -37.500% | 2,446 | -91.200% |
| 2026-04-28 | 0.07000 | 0.2000 | 0.070000 | 0.2000 | +88.147% | 43,746 | -94.500% |
| 2026-04-27 | 0.02510 | 0.1063 | 0.025100 | 0.1063 | -11.417% | 5,903 | -89.652% |
| 2026-04-24 | 0.07000 | 0.1200 | 0.070000 | 0.1200 | +60.000% | 45,596 | -90.833% |
| 2026-04-23 | 0.07000 | 0.0750 | 0.070000 | 0.0750 | +7.143% | 7,112 | -85.333% |
| 2026-04-22 | 0.07000 | 0.0700 | 0.070000 | 0.0700 | -6.667% | 1,564 | -84.286% |
| 2026-04-21 | 0.07000 | 0.0750 | 0.070000 | 0.0750 | -60.526% | 5,490 | -85.333% |
| 2026-04-20 | 0.07000 | 0.1900 | 0.070000 | 0.1900 | +242.342% | 21,531 | -94.211% |
| 2026-04-17 | 0.02010 | 0.0555 | 0.020100 | 0.0555 | -35.465% | 7,491 | -80.180% |
| 2026-04-16 | 0.08600 | 0.0861 | 0.086000 | 0.0860 | -14.000% | 4,259 | -87.209% |
| 2026-04-15 | 0.15000 | 0.1500 | 0.100000 | 0.1000 | -33.333% | 12,805 | -89.000% |
| 2026-04-14 | 0.05100 | 0.1999 | 0.051000 | 0.1500 | +90.355% | 44,208 | -92.667% |
| 2026-04-13 | 0.10000 | 0.1000 | 0.051100 | 0.0788 | -21.200% | 5,858 | -86.041% |
| 2026-04-10 | 0.05000 | 0.1500 | 0.050000 | 0.1000 | 0.000% | 5,007 | -89.000% |
| 2026-04-09 | 0.02000 | 0.2999 | 0.020000 | 0.1000 | +24.844% | 16,811 | -89.000% |
| 2026-04-08 | 0.10000 | 0.1500 | 0.051200 | 0.0801 | -27.182% | 30,892 | -86.267% |
| 2026-04-07 | 0.13000 | 0.1500 | 0.050100 | 0.1100 | -8.333% | 56,875 | -90.000% |
| 2026-04-06 | 0.12000 | 0.1828 | 0.120000 | 0.1200 | +4.348% | 28,890 | -90.833% |
| 2026-04-02 | 0.12000 | 0.2051 | 0.110100 | 0.1150 | -4.167% | 8,767 | -90.435% |
| 2026-04-01 | 0.08030 | 0.4000 | 0.080300 | 0.1200 | -20.000% | 97,776 | -90.833% |
| 2026-03-31 | 0.06500 | 0.2000 | 0.065000 | 0.1500 | +15.296% | 78,539 | -92.667% |
| 2026-03-30 | 0.32000 | 0.4500 | 0.130000 | 0.1301 | -69.388% | 779,449 | -91.545% |
| 2026-03-27 | 0.28000 | 0.4500 | 0.180000 | 0.4250 | 0.000% | 1,032,441 | -97.412% |