CLZNY
CLARIANT AG UNSP/ADR
stockOTCADR
EODSep 30, 2026
12.60USD-3.039%(-0.39)976
CLZNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.6100 | 12.6100 | 12.6000 | 12.6000 | -3.039% | 976 | 0.000% |
| 2026-09-29 | 12.9949 | 12.9949 | 12.9949 | 12.9949 | +3.216% | 200 | -3.039% |
| 2026-09-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +0.319% | 431 | +0.079% |
| 2026-09-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.025% | 300 | +0.398% |
| 2026-09-10 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -1.629% | 200 | -0.631% |
| 2026-09-04 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.846% | 728 | -2.250% |
| 2026-08-26 | 13.0600 | 13.0600 | 13.0000 | 13.0000 | +0.190% | 1,568 | -3.077% |
| 2026-08-25 | 12.9753 | 12.9753 | 12.9753 | 12.9753 | -1.925% | 575 | -2.892% |
| 2026-08-21 | 13.9600 | 13.9600 | 13.2300 | 13.2300 | -2.721% | 2,255 | -4.762% |
| 2026-08-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +11.202% | 1,278 | -7.353% |
| 2026-08-06 | 12.2400 | 12.2400 | 12.2300 | 12.2300 | +2.946% | 800 | +3.025% |
| 2026-08-05 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.279% | 136 | +6.061% |
| 2026-08-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.087% | 904 | +7.417% |
| 2026-08-03 | 11.9400 | 11.9800 | 11.9400 | 11.9800 | +11.754% | 1,032 | +5.175% |
| 2026-07-30 | 10.7500 | 10.7500 | 10.7200 | 10.7200 | +10.515% | 359 | +17.537% |
| 2026-07-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.418% | 650 | +29.897% |
| 2026-07-08 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | -5.544% | 226 | +38.234% |
| 2026-07-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.130% | 401 | +30.570% |
| 2026-06-03 | 9.8900 | 10.0000 | 9.8600 | 9.8600 | +1.025% | 1,822 | +27.789% |
| 2026-05-18 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +2.629% | 2,243 | +29.098% |
| 2026-05-13 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.419% | 1,200 | +32.492% |
| 2026-05-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -10.386% | 360 | +31.937% |
| 2026-05-06 | 10.5224 | 10.6568 | 10.5224 | 10.6568 | -10.896% | 324 | +18.234% |
| 2026-05-05 | 11.4000 | 11.9700 | 10.7255 | 11.9600 | +16.683% | 1,590 | +5.351% |
| 2026-04-28 | 10.6900 | 11.2950 | 10.2500 | 10.2500 | -12.393% | 2,372 | +22.927% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.933% | 186 | +7.692% |
| 2026-04-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +13.198% | 217 | +13.004% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.298% | 437 | +27.919% |
| 2026-03-23 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.545% | 571 | +37.255% |
| 2026-03-17 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | +1.349% | 663 | +35.134% |
| 2026-03-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.288% | 996 | +36.957% |
| 2026-03-13 | 9.5200 | 9.5200 | 9.3200 | 9.3200 | -2.612% | 289 | +35.193% |
| 2026-03-11 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.631% | 801 | +31.661% |
| 2026-03-06 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -2.462% | 600 | +32.492% |
| 2026-03-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.231% | 1,025 | +29.231% |
| 2026-02-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 362 | +19.886% |
| 2026-02-19 | 10.1600 | 10.5000 | 10.1600 | 10.5000 | -3.047% | 1,397 | +20.000% |
| 2026-02-18 | 10.7000 | 10.8300 | 10.7000 | 10.8300 | +3.438% | 2,071 | +16.343% |
| 2026-02-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.673% | 140 | +20.344% |
| 2026-02-13 | 10.8300 | 10.8300 | 10.2300 | 10.4000 | -4.059% | 2,605 | +21.154% |
| 2026-02-11 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.650% | 292 | +16.236% |
| 2026-02-09 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.796% | 500 | +16.992% |
| 2026-02-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +12.673% | 620 | +19.093% |
| 2026-01-26 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +2.511% | 421 | +34.185% |
| 2026-01-20 | 9.0500 | 9.1600 | 9.0500 | 9.1600 | -0.435% | 1,731 | +37.555% |
| 2026-01-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.023% | 1,417 | +36.957% |
| 2026-01-05 | 9.1425 | 9.3900 | 9.1425 | 9.3900 | +2.461% | 2,318 | +34.185% |
| 2025-12-29 | 8.9800 | 9.1645 | 8.9800 | 9.1645 | +3.788% | 500 | +37.487% |
| 2025-12-23 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | -1.889% | 333 | +42.695% |
| 2025-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.446% | 1,262 | +40.000% |
| 2025-12-18 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.322% | 632 | +40.625% |
| 2025-12-16 | 9.2500 | 9.2500 | 9.0800 | 9.0800 | -2.260% | 400 | +38.767% |
| 2025-12-15 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +0.978% | 172 | +35.630% |
| 2025-12-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.272% | 401 | +36.957% |
| 2025-12-04 | 9.2510 | 9.2510 | 8.8995 | 9.1750 | -0.163% | 7,194 | +37.330% |
| 2025-12-03 | 9.1900 | 9.1900 | 8.9200 | 9.1900 | +2.111% | 1,637 | +37.106% |
| 2025-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 1,000 | +40.000% |
| 2025-11-21 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +1.945% | 755 | +45.665% |
| 2025-11-20 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +0.414% | 142 | +48.497% |
| 2025-11-19 | 8.6850 | 8.6850 | 8.4500 | 8.4500 | -0.880% | 606 | +49.112% |
| 2025-11-18 | 8.5250 | 8.5250 | 8.5250 | 8.5250 | -5.278% | 609 | +47.801% |
| 2025-11-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.294% | 861 | +40.000% |
| 2025-11-14 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | +4.529% | 234 | +41.812% |
| 2025-11-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.709% | 101 | +48.235% |
| 2025-11-10 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +5.127% | 420 | +41.256% |
| 2025-11-06 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -1.222% | 269 | +48.497% |
| 2025-11-03 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -2.386% | 147 | +46.682% |
| 2025-10-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.004% | 328 | +43.182% |
| 2025-10-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.111% | 312 | +40.312% |
| 2025-10-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.975% | 462 | +40.468% |
| 2025-10-17 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +10.162% | 103 | +32.075% |
| 2025-10-14 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.814% | 248 | +45.497% |
| 2025-10-13 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | +2.202% | 1,092 | +42.857% |
| 2025-10-10 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.790% | 370 | +46.002% |
| 2025-10-09 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.579% | 250 | +40.468% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 100 | +32.632% |
| 2025-09-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.642% | 571 | +34.043% |
| 2025-09-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -8.071% | 793 | +34.904% |
| 2025-08-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -5.268% | 475 | +24.016% |
| 2025-08-21 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +0.799% | 301 | +17.483% |
| 2025-08-20 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +5.242% | 419 | +18.421% |
| 2025-08-11 | 11.4000 | 11.4000 | 10.1100 | 10.1100 | -12.163% | 438 | +24.629% |
| 2025-08-08 | 11.3700 | 11.5100 | 11.3700 | 11.5100 | +18.051% | 317 | +9.470% |
| 2025-08-06 | 10.4200 | 11.0300 | 9.7500 | 9.7500 | -5.615% | 922 | +29.231% |
| 2025-08-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +2.075% | 1,587 | +21.975% |
| 2025-08-04 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -2.972% | 277 | +24.506% |
| 2025-08-01 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +3.063% | 232 | +20.805% |
| 2025-07-31 | 10.2900 | 11.6700 | 10.0500 | 10.1200 | -3.619% | 1,495 | +24.506% |
| 2025-07-30 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -5.405% | 783 | +20.000% |
| 2025-07-24 | 11.1100 | 11.1100 | 11.0980 | 11.1000 | +2.683% | 1,832 | +13.514% |
| 2025-07-22 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.826% | 135 | +16.559% |
| 2025-07-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.220% | 699 | +15.596% |
| 2025-07-07 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -3.562% | 309 | +19.318% |
| 2025-07-02 | 11.2000 | 11.2000 | 10.9500 | 10.9500 | -8.521% | 658 | +15.068% |
| 2025-06-30 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | +12.711% | 262 | +5.264% |
| 2025-06-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.025% | 214 | +18.644% |
| 2025-06-23 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +8.384% | 259 | +17.428% |
| 2025-06-20 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -2.989% | 468 | +27.273% |
| 2025-06-17 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | -0.049% | 702 | +23.469% |
| 2025-06-16 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.390% | 279 | +23.408% |
| 2025-06-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.384% | 223 | +22.927% |
| 2025-06-12 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.100% | 152 | +17.537% |
| 2025-06-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.057% | 312 | +15.068% |
| 2025-06-04 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -11.410% | 194 | +12.701% |
| 2025-06-03 | 12.5800 | 12.6200 | 12.5800 | 12.6200 | +5.167% | 1,390 | -0.158% |
| 2025-05-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.396% | 408 | +5.000% |
| 2025-05-29 | 12.0700 | 12.8200 | 12.0700 | 12.8200 | +0.235% | 481 | -1.716% |
| 2025-05-27 | 11.9500 | 12.7900 | 11.9500 | 12.7900 | +6.672% | 781 | -1.486% |
| 2025-05-23 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.317% | 212 | +5.088% |
| 2025-05-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.289% | 266 | +3.704% |
| 2025-05-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -11.514% | 106 | +12.299% |
| 2025-05-15 | 12.3425 | 12.6800 | 11.9500 | 12.6800 | +11.443% | 1,821 | -0.631% |
| 2025-05-13 | 11.9800 | 11.9800 | 11.3780 | 11.3780 | +4.099% | 448 | +10.740% |
| 2025-05-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -2.952% | 343 | +15.279% |
| 2025-05-06 | 11.2625 | 11.2625 | 11.2625 | 11.2625 | -4.958% | 342 | +11.876% |
| 2025-05-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.296% | 278 | +6.329% |
| 2025-04-28 | 11.3500 | 11.8150 | 11.3000 | 11.8150 | +15.494% | 521 | +6.644% |
| 2025-04-22 | 11.8000 | 11.8300 | 10.2300 | 10.2300 | -12.489% | 773 | +23.167% |
| 2025-04-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +16.434% | 200 | +7.784% |
| 2025-04-11 | 9.9000 | 10.0400 | 9.9000 | 10.0400 | +12.936% | 476 | +25.498% |
| 2025-04-08 | 9.4500 | 9.4500 | 8.8900 | 8.8900 | +0.339% | 1,810 | +41.732% |
| 2025-04-07 | 10.3800 | 10.4400 | 8.8600 | 8.8600 | -6.540% | 4,459 | +42.212% |
| 2025-04-04 | 10.0000 | 11.1000 | 9.4800 | 9.4800 | -21.847% | 2,782 | +32.911% |
| 2025-03-31 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -9.207% | 621 | +3.875% |
| 2025-03-20 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.520% | 141 | -5.689% |
| 2025-03-19 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +1.231% | 282 | -4.255% |
| 2025-03-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.166% | 402 | -3.077% |
| 2025-03-11 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.056% | 702 | +8.714% |
| 2025-03-07 | 12.4000 | 12.4000 | 12.0800 | 12.0800 | -2.265% | 397 | +4.305% |
| 2025-03-06 | 12.8500 | 12.8500 | 12.3600 | 12.3600 | +6.828% | 1,720 | +1.942% |
| 2025-03-05 | 13.2000 | 13.2100 | 11.5700 | 11.5700 | -0.857% | 651 | +8.902% |
| 2025-03-04 | 11.6750 | 11.6750 | 11.6700 | 11.6700 | +4.570% | 1,122 | +7.969% |
| 2025-03-03 | 12.0900 | 12.0900 | 11.1600 | 11.1600 | +2.291% | 1,263 | +12.903% |
| 2025-02-28 | 11.5800 | 11.5800 | 10.9100 | 10.9100 | -17.908% | 14,967 | +15.490% |
| 2025-02-27 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +3.183% | 220 | -5.192% |
| 2025-02-26 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -1.642% | 576 | -2.174% |
| 2025-02-24 | 12.3700 | 13.0950 | 12.3700 | 13.0950 | +7.336% | 502 | -3.780% |
| 2025-02-21 | 13.0300 | 13.0300 | 12.2000 | 12.2000 | +0.082% | 333 | +3.279% |
| 2025-02-20 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -1.455% | 4,054 | +3.363% |
| 2025-02-13 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.310% | 536 | +1.859% |
| 2025-02-12 | 12.9200 | 12.9200 | 12.2100 | 12.2100 | +0.494% | 581 | +3.194% |
| 2025-02-11 | 12.1450 | 12.1500 | 12.1400 | 12.1500 | -0.816% | 841 | +3.704% |
| 2025-02-10 | 12.2450 | 12.2500 | 12.2450 | 12.2500 | -1.843% | 3,943 | +2.857% |
| 2025-02-07 | 11.7000 | 13.0500 | 11.7000 | 12.4800 | +3.311% | 2,734 | +0.962% |
| 2025-02-06 | 12.1200 | 12.1200 | 11.7000 | 12.0800 | +9.619% | 2,854 | +4.305% |
| 2025-02-05 | 11.7550 | 11.7550 | 11.0200 | 11.0200 | -1.607% | 1,446 | +14.338% |
| 2025-02-04 | 12.4300 | 12.4300 | 11.0800 | 11.2000 | +3.226% | 2,655 | +12.500% |
| 2025-02-03 | 11.4600 | 11.4600 | 10.8500 | 10.8500 | -9.129% | 757 | +16.129% |
| 2025-01-31 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -1.566% | 560 | +5.528% |
| 2025-01-30 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | +1.083% | 614 | +3.875% |
| 2025-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.478% | 581 | +5.000% |
| 2025-01-28 | 12.8100 | 12.8100 | 12.1800 | 12.1800 | +3.660% | 5,699 | +3.448% |
| 2025-01-27 | 12.1300 | 12.1300 | 11.7500 | 11.7500 | +1.293% | 659 | +7.234% |
| 2025-01-23 | 11.6050 | 11.6050 | 11.6000 | 11.6000 | -1.277% | 898 | +8.621% |
| 2025-01-21 | 12.4100 | 12.4100 | 11.0000 | 11.7500 | +0.772% | 1,018 | +7.234% |
| 2025-01-17 | 11.6600 | 12.3600 | 10.9800 | 11.6600 | +2.731% | 6,042 | +8.062% |
| 2025-01-16 | 11.3350 | 11.3500 | 11.3350 | 11.3500 | -2.324% | 1,165 | +11.013% |
| 2025-01-15 | 11.9800 | 11.9800 | 11.6100 | 11.6200 | +8.497% | 5,129 | +8.434% |
| 2025-01-14 | 10.7700 | 11.4000 | 10.7100 | 10.7100 | -7.950% | 667 | +17.647% |
| 2025-01-13 | 11.6200 | 11.6350 | 10.9100 | 11.6350 | +0.867% | 2,896 | +8.294% |
| 2025-01-10 | 11.5400 | 11.5400 | 10.8600 | 11.5350 | +6.118% | 630 | +9.233% |
| 2025-01-08 | 10.9700 | 10.9700 | 10.8700 | 10.8700 | -1.718% | 1,943 | +15.915% |
| 2025-01-07 | 13.4000 | 13.4000 | 11.0600 | 11.0600 | -5.792% | 335 | +13.924% |
| 2025-01-06 | 11.8100 | 11.8100 | 11.7400 | 11.7400 | -2.815% | 1,794 | +7.325% |
| 2025-01-03 | 12.0150 | 12.0800 | 11.0000 | 12.0800 | +3.691% | 868 | +4.305% |
| 2025-01-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.508% | 466 | +8.155% |
| 2024-12-31 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | -0.915% | 474 | +10.867% |
| 2024-12-30 | 11.8300 | 11.8300 | 11.4700 | 11.4700 | -3.370% | 1,292 | +9.852% |
| 2024-12-27 | 11.8800 | 11.8800 | 11.8700 | 11.8700 | +1.194% | 522 | +6.150% |
| 2024-12-26 | 11.7200 | 11.7300 | 11.7200 | 11.7300 | +3.714% | 3,287 | +7.417% |
| 2024-12-24 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.416% | 100 | +11.406% |
| 2024-12-23 | 10.9700 | 11.7100 | 10.9700 | 11.7100 | -5.412% | 819 | +7.600% |
| 2024-12-20 | 11.5800 | 12.3800 | 11.5800 | 12.3800 | +6.175% | 937 | +1.777% |
| 2024-12-19 | 11.6850 | 11.6850 | 10.9500 | 11.6600 | -1.934% | 4,283 | +8.062% |
| 2024-12-18 | 11.2600 | 11.9700 | 11.2600 | 11.8900 | -0.917% | 1,012 | +5.971% |
| 2024-12-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 388 | +5.000% |
| 2024-12-16 | 12.0450 | 12.7000 | 11.7500 | 12.0000 | +1.695% | 2,066 | +5.000% |
| 2024-12-13 | 11.7500 | 11.8000 | 11.6300 | 11.8000 | -6.200% | 1,702 | +6.780% |
| 2024-12-12 | 12.5750 | 12.5800 | 12.5750 | 12.5800 | -1.411% | 1,016 | +0.159% |
| 2024-12-11 | 12.7500 | 12.7600 | 12.7500 | 12.7600 | -0.078% | 749 | -1.254% |
| 2024-12-10 | 12.7600 | 12.7800 | 12.7600 | 12.7700 | +5.450% | 1,597 | -1.331% |
| 2024-12-06 | 12.7550 | 12.7550 | 12.1100 | 12.1100 | +1.765% | 626 | +4.046% |
| 2024-12-05 | 12.5600 | 12.5600 | 11.9000 | 11.9000 | -5.780% | 945 | +5.882% |
| 2024-12-04 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +3.951% | 425 | -0.238% |
| 2024-12-03 | 11.8900 | 12.1500 | 11.8900 | 12.1500 | +3.316% | 394 | +3.704% |
| 2024-12-02 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.204% | 729 | +7.143% |
| 2024-11-27 | 12.2500 | 12.2500 | 12.0250 | 12.0250 | -1.837% | 1,179 | +4.782% |
| 2024-11-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 763 | +2.857% |
| 2024-11-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.606% | 465 | +2.857% |
| 2024-11-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.581% | 743 | +1.205% |
| 2024-11-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.642% | 357 | -0.395% |
| 2024-11-18 | 13.5600 | 13.5600 | 13.5500 | 13.5500 | -1.455% | 2,082 | -7.011% |
| 2024-11-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.268% | 218 | -8.364% |
| 2024-11-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.195% | 1,092 | -0.787% |
| 2024-11-13 | 13.5100 | 13.5100 | 12.5500 | 12.5500 | +2.617% | 848 | +0.398% |
| 2024-11-12 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -12.393% | 256 | +3.025% |
| 2024-11-11 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -0.852% | 312 | -9.742% |
| 2024-11-08 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -1.950% | 191 | -10.511% |
| 2024-11-07 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -3.689% | 226 | -12.256% |
| 2024-11-05 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +1.360% | 160 | -15.493% |
| 2024-11-01 | 13.7244 | 14.7100 | 13.7244 | 14.7100 | -1.933% | 322 | -14.344% |
| 2024-10-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 252 | -16.000% |
| 2024-10-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.625% | 127 | -11.888% |
| 2024-10-18 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -0.964% | 120 | -12.439% |
| 2024-10-17 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -3.647% | 142 | -13.283% |
| 2024-10-15 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +0.133% | 190 | -16.446% |
| 2024-10-09 | 15.0500 | 15.0600 | 15.0500 | 15.0600 | 0.000% | 225 | -16.335% |
| 2024-10-08 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -1.084% | 153 | -16.335% |
| 2024-10-04 | 15.2250 | 15.2250 | 15.2250 | 15.2250 | +0.230% | 162 | -17.241% |
| 2024-10-02 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -3.150% | 309 | -17.051% |
| 2024-09-30 | 15.6840 | 15.6840 | 15.6840 | 15.6840 | +2.846% | 441 | -19.663% |
| 2024-09-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.929% | 257 | -17.377% |
| 2024-09-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.346% | 218 | -10.000% |
| 2024-09-19 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +5.296% | 229 | -16.612% |
| 2024-09-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.000% | 200 | -12.195% |
| 2024-09-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.333% | 126 | -12.195% |
| 2024-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.575% | 241 | -16.000% |
| 2024-09-10 | 14.8000 | 15.2400 | 14.8000 | 15.2400 | 0.000% | 489 | -17.323% |
| 2024-09-09 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -1.423% | 335 | -17.323% |
| 2024-09-05 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.194% | 122 | -18.499% |
| 2024-09-04 | 15.4700 | 15.4700 | 15.4300 | 15.4300 | -1.970% | 534 | -18.341% |
| 2024-08-29 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +0.897% | 255 | -19.949% |
| 2024-08-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.580% | 2,167 | -19.231% |
| 2024-08-27 | 15.8800 | 15.8800 | 15.5100 | 15.5100 | -1.084% | 720 | -18.762% |
| 2024-08-26 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +4.325% | 458 | -19.643% |
| 2024-08-22 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -1.118% | 216 | -16.168% |
| 2024-08-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.703% | 475 | -17.105% |
| 2024-08-15 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -2.375% | 233 | -14.865% |
| 2024-08-07 | 13.7800 | 15.1600 | 13.7800 | 15.1600 | +4.264% | 428 | -16.887% |
| 2024-08-06 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -6.314% | 532 | -13.343% |
| 2024-07-31 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -7.233% | 348 | -18.814% |
| 2024-07-29 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +3.978% | 405 | -24.686% |
| 2024-07-26 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -0.556% | 177 | -21.690% |
| 2024-07-25 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -0.185% | 119 | -22.126% |
| 2024-07-24 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -1.995% | 174 | -22.270% |
| 2024-07-22 | 16.1500 | 16.5400 | 16.1500 | 16.5400 | -5.323% | 3,474 | -23.821% |
| 2024-07-18 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +6.265% | 189 | -27.876% |
| 2024-07-17 | 16.2500 | 16.4400 | 16.2500 | 16.4400 | +2.430% | 709 | -23.358% |
| 2024-07-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.975% | 184 | -21.495% |
| 2024-07-10 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +3.517% | 204 | -26.186% |
| 2024-07-01 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +5.032% | 118 | -23.590% |
| 2024-06-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.641% | 500 | -19.745% |
| 2024-06-27 | 15.6500 | 15.6900 | 15.6000 | 15.6000 | +0.128% | 421 | -19.231% |
| 2024-06-26 | 15.4400 | 15.5900 | 15.4300 | 15.5800 | -5.000% | 1,000 | -19.127% |
| 2024-06-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.928% | 974 | -23.171% |
| 2024-06-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 543 | -26.957% |
| 2024-06-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.349% | 263 | -25.882% |
| 2024-06-05 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -7.706% | 183 | -19.694% |
| 2024-05-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 602 | -25.882% |
| 2024-05-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 171 | -25.882% |
| 2024-05-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.904% | 473 | -25.882% |
| 2024-05-21 | 16.5000 | 17.3300 | 16.5000 | 17.3300 | +6.975% | 1,410 | -27.294% |
| 2024-05-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.715% | 603 | -22.222% |
| 2024-05-15 | 16.0850 | 16.0850 | 16.0850 | 16.0850 | +1.100% | 211 | -21.666% |
| 2024-05-13 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -3.576% | 162 | -20.805% |
| 2024-05-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 158 | -23.636% |
| 2024-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 583 | -16.000% |
| 2024-04-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.637% | 270 | -15.436% |
| 2024-04-25 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -1.677% | 147 | -14.052% |
| 2024-04-24 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +3.975% | 123 | -15.493% |
| 2024-04-18 | 14.7500 | 14.7500 | 14.3400 | 14.3400 | -2.846% | 332 | -12.134% |
| 2024-04-17 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -1.469% | 308 | -14.634% |
| 2024-04-16 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +3.310% | 258 | -15.888% |
| 2024-04-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.344% | 1,103 | -13.103% |
| 2024-04-12 | 14.3400 | 14.5500 | 14.3400 | 14.5500 | +3.559% | 212 | -13.402% |
| 2024-04-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.304% | 684 | -10.320% |
| 2024-04-09 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -2.744% | 123 | -13.283% |
| 2024-04-08 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +4.330% | 214 | -15.663% |
| 2024-04-05 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | 0.000% | 2,614 | -12.011% |
| 2024-04-04 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.348% | 1,174 | -12.011% |
| 2024-04-03 | 14.5000 | 14.5000 | 14.3700 | 14.3700 | +4.967% | 578 | -12.317% |
| 2024-04-02 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +1.257% | 196 | -7.962% |
| 2024-03-28 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.148% | 791 | -6.805% |
| 2024-03-25 | 15.0000 | 15.0000 | 13.5400 | 13.5400 | +0.148% | 638 | -6.942% |
| 2024-03-22 | 15.0600 | 15.0600 | 13.5200 | 13.5200 | -3.360% | 757 | -6.805% |
| 2024-03-21 | 13.8700 | 13.9900 | 13.8700 | 13.9900 | +1.450% | 3,313 | -9.936% |
| 2024-03-20 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +2.376% | 570 | -8.629% |
| 2024-03-18 | 13.2500 | 13.9000 | 13.2100 | 13.4700 | -3.717% | 1,748 | -6.459% |
| 2024-03-13 | 14.8100 | 14.8100 | 13.9850 | 13.9900 | +6.794% | 1,253 | -9.936% |
| 2024-03-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.652% | 258 | -3.817% |
| 2024-03-11 | 13.0750 | 13.3200 | 13.0750 | 13.3200 | +4.062% | 513 | -5.405% |
| 2024-03-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.235% | 3,238 | -1.563% |
| 2024-03-07 | 13.0500 | 13.1100 | 12.9600 | 12.9600 | +2.776% | 1,276 | -2.778% |
| 2024-03-06 | 12.6600 | 12.6600 | 12.6100 | 12.6100 | +1.448% | 1,461 | -0.079% |
| 2024-03-05 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -3.509% | 739 | +1.368% |
| 2024-03-04 | 12.7000 | 12.8820 | 12.7000 | 12.8820 | +4.055% | 1,249 | -2.189% |
| 2024-02-29 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -3.957% | 2,421 | +1.777% |
| 2024-02-28 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.693% | 204 | -2.250% |
| 2024-02-27 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +3.016% | 190 | -2.928% |
| 2024-02-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.022% | 846 | 0.000% |
| 2024-02-22 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +1.340% | 253 | -2.022% |
| 2024-02-21 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.555% | 202 | -0.709% |
| 2024-02-20 | 12.6050 | 12.6200 | 12.6050 | 12.6200 | +0.414% | 744 | -0.158% |
| 2024-02-16 | 12.5680 | 12.5680 | 12.5680 | 12.5680 | -0.805% | 417 | +0.255% |
| 2024-02-15 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +2.758% | 1,115 | -0.552% |
| 2024-02-13 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -2.375% | 950 | +2.190% |
| 2024-02-12 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +0.079% | 837 | -0.238% |
| 2024-02-09 | 12.3940 | 12.6200 | 12.3940 | 12.6200 | -0.079% | 2,532 | -0.158% |
| 2024-02-08 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.546% | 3,452 | -0.238% |
| 2024-02-06 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.154% | 884 | -2.778% |
| 2024-02-05 | 12.7950 | 12.9800 | 12.7900 | 12.9800 | +0.387% | 945 | -2.928% |
| 2024-02-02 | 12.7250 | 12.9300 | 12.7250 | 12.9300 | 0.000% | 761 | -2.552% |
| 2024-01-30 | 12.7600 | 12.9300 | 12.7600 | 12.9300 | -1.448% | 538 | -2.552% |
| 2024-01-29 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.981% | 429 | -3.963% |
| 2024-01-26 | 13.0700 | 13.2500 | 13.0600 | 13.2500 | +1.455% | 429 | -4.906% |
| 2024-01-25 | 12.8800 | 13.0600 | 12.8800 | 13.0600 | +2.835% | 1,547 | -3.522% |
| 2024-01-24 | 12.8900 | 12.8900 | 12.7000 | 12.7000 | -0.236% | 524 | -0.787% |
| 2024-01-23 | 12.6295 | 12.7300 | 12.6295 | 12.7300 | +1.273% | 818 | -1.021% |
| 2024-01-22 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +0.560% | 2,677 | +0.239% |
| 2024-01-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.160% | 410 | +0.800% |
| 2024-01-18 | 12.5150 | 12.5200 | 12.5150 | 12.5200 | +0.886% | 1,132 | +0.639% |
| 2024-01-17 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -3.424% | 188 | +1.531% |
| 2024-01-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.772% | 433 | -1.946% |
| 2024-01-12 | 13.4500 | 13.4500 | 12.9500 | 12.9500 | -2.042% | 734 | -2.703% |
| 2024-01-11 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -2.074% | 423 | -4.690% |
| 2024-01-09 | 13.7900 | 13.7900 | 13.5000 | 13.5000 | -3.156% | 585 | -6.667% |
| 2024-01-08 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -1.693% | 291 | -9.613% |
| 2024-01-05 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.212% | 445 | -11.142% |
| 2024-01-04 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +0.283% | 328 | -10.954% |
| 2024-01-03 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -2.555% | 474 | -10.702% |
| 2023-12-28 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -2.426% | 191 | -12.983% |
| 2023-12-27 | 14.4800 | 14.8400 | 14.4800 | 14.8400 | +3.415% | 977 | -15.094% |
| 2023-12-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.416% | 575 | -12.195% |
| 2023-12-22 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -0.208% | 126 | -12.561% |
| 2023-12-20 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -2.990% | 571 | -12.742% |
| 2023-12-19 | 14.8850 | 14.8850 | 14.8850 | 14.8850 | +1.743% | 471 | -15.351% |
| 2023-12-18 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -3.623% | 204 | -13.876% |
| 2023-12-14 | 15.2000 | 15.2000 | 15.1800 | 15.1800 | +3.759% | 266 | -16.996% |
| 2023-12-13 | 14.6400 | 14.6400 | 14.6300 | 14.6300 | +0.412% | 1,402 | -13.876% |
| 2023-12-12 | 14.5800 | 14.5800 | 14.5700 | 14.5700 | +0.970% | 1,593 | -13.521% |
| 2023-12-11 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -1.333% | 1,869 | -12.682% |
| 2023-12-08 | 14.3500 | 14.6250 | 14.3500 | 14.6250 | -0.780% | 252 | -13.846% |
| 2023-12-07 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +2.148% | 951 | -14.518% |
| 2023-12-06 | 14.5400 | 14.8475 | 14.4300 | 14.4300 | -1.434% | 989 | -12.682% |
| 2023-12-04 | 14.8400 | 14.8400 | 14.3800 | 14.6400 | -2.074% | 648 | -13.934% |
| 2023-11-27 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.664% | 119 | -15.719% |
| 2023-11-21 | 15.1300 | 15.1300 | 15.0500 | 15.0500 | -0.496% | 867 | -16.279% |
| 2023-11-17 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | -0.461% | 270 | -16.694% |
| 2023-11-16 | 15.1950 | 15.1950 | 15.1950 | 15.1950 | +2.808% | 195 | -17.078% |
| 2023-11-13 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +1.791% | 307 | -14.750% |
| 2023-11-09 | 14.8200 | 14.8200 | 14.5200 | 14.5200 | +0.138% | 772 | -13.223% |
| 2023-11-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.476% | 149 | -13.103% |
| 2023-11-03 | 14.7200 | 15.3400 | 14.7200 | 15.3400 | +4.997% | 309 | -17.862% |
| 2023-11-02 | 14.6500 | 14.7450 | 14.6100 | 14.6100 | +3.105% | 717 | -13.758% |
| 2023-11-01 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +0.782% | 551 | -11.080% |
| 2023-10-31 | 14.8600 | 14.8600 | 14.0600 | 14.0600 | +0.500% | 1,173 | -10.384% |
| 2023-10-30 | 14.0700 | 14.0700 | 13.9900 | 13.9900 | +3.171% | 739 | -9.936% |
| 2023-10-27 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -2.094% | 831 | -7.080% |
| 2023-10-26 | 13.5300 | 13.8500 | 13.5300 | 13.8500 | +0.552% | 752 | -9.025% |
| 2023-10-25 | 13.6500 | 13.7740 | 13.6500 | 13.7740 | -0.549% | 458 | -8.523% |
| 2023-10-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.681% | 324 | -9.025% |
| 2023-10-23 | 13.7700 | 13.9450 | 13.7700 | 13.9450 | +1.344% | 397 | -9.645% |
| 2023-10-20 | 13.7967 | 13.7967 | 13.7600 | 13.7600 | +0.732% | 641 | -8.430% |
| 2023-10-19 | 13.6700 | 13.6700 | 13.6600 | 13.6600 | -5.007% | 549 | -7.760% |
| 2023-10-18 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.776% | 250 | -12.378% |
| 2023-10-17 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -1.148% | 238 | -13.934% |
| 2023-10-16 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.369% | 942 | -14.922% |
| 2023-10-13 | 14.5800 | 14.6100 | 14.5800 | 14.6100 | -1.284% | 769 | -13.758% |
| 2023-10-12 | 14.8600 | 14.8600 | 14.8000 | 14.8000 | -1.003% | 663 | -14.865% |
| 2023-10-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.809% | 209 | -15.719% |
| 2023-10-10 | 14.9800 | 14.9800 | 14.7500 | 14.8300 | +0.542% | 918 | -15.037% |
| 2023-10-09 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -1.993% | 464 | -14.576% |
| 2023-10-06 | 15.0890 | 15.0890 | 15.0500 | 15.0500 | +0.467% | 2,119 | -16.279% |
| 2023-10-05 | 14.9900 | 14.9900 | 14.9800 | 14.9800 | -1.447% | 353 | -15.888% |
| 2023-10-04 | 15.5600 | 15.5600 | 15.1700 | 15.2000 | -0.197% | 558 | -17.105% |
| 2023-10-03 | 15.2300 | 15.4400 | 15.2300 | 15.2300 | -0.327% | 411 | -17.269% |
| 2023-10-02 | 15.4100 | 15.4100 | 15.2800 | 15.2800 | -3.040% | 458 | -17.539% |
| 2023-09-27 | 15.7590 | 15.7590 | 15.7590 | 15.7590 | -2.902% | 201 | -20.046% |
| 2023-09-25 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -1.636% | 340 | -22.366% |
| 2023-09-22 | 16.1300 | 16.5000 | 16.1300 | 16.5000 | 0.000% | 385 | -23.636% |