CLVLF
CLINUVEL PHARMS ORD
stockOTC
EODOct 5, 2026
5.90USD+3.965%(+0.23)2,050
CLVLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.965% | 2,050 | 0.000% |
| 2026-09-25 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | -3.650% | 860 | +3.965% |
| 2026-09-04 | 5.8800 | 5.8900 | 5.8700 | 5.8900 | -0.507% | 350 | +0.170% |
| 2026-09-01 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.003% | 100 | -0.338% |
| 2026-08-31 | 6.1600 | 6.4600 | 5.9800 | 5.9800 | -21.316% | 3,350 | -1.338% |
| 2026-08-24 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | +4.539% | 200 | -22.368% |
| 2026-08-19 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +5.707% | 300 | -18.845% |
| 2026-08-14 | 6.8775 | 6.8775 | 6.8775 | 6.8775 | +1.889% | 10,059 | -14.213% |
| 2026-08-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.211% | 15,927 | -12.593% |
| 2026-08-05 | 6.6550 | 6.6550 | 6.5400 | 6.5400 | +2.669% | 450 | -9.786% |
| 2026-07-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +4.426% | 100 | -7.378% |
| 2026-06-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1,500 | -3.279% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.090% | 3,000 | -7.813% |
| 2026-05-08 | 6.3500 | 6.8150 | 6.3500 | 6.8150 | +3.258% | 4,952 | -13.426% |
| 2026-05-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.263% | 171 | -10.606% |
| 2026-04-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.159% | 281 | -5.901% |
| 2026-04-14 | 6.2800 | 6.5100 | 6.2800 | 6.2800 | -25.680% | 400 | -6.051% |
| 2026-01-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.416% | 275 | -30.178% |
| 2026-01-26 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | +0.899% | 453 | -29.887% |
| 2026-01-22 | 8.0000 | 8.3400 | 8.0000 | 8.3400 | +8.312% | 775 | -29.257% |
| 2025-12-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.172% | 1,589 | -23.377% |
| 2025-12-11 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +1.818% | 462 | -27.340% |
| 2025-12-05 | 7.5400 | 7.9750 | 7.5400 | 7.9750 | +6.333% | 1,000 | -26.019% |
| 2025-12-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 600 | -21.333% |
| 2025-11-05 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +9.565% | 100 | -21.958% |
| 2025-11-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.862% | 140 | -14.493% |
| 2025-10-27 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -6.326% | 240 | -15.230% |
| 2025-10-17 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -7.530% | 126 | -20.592% |
| 2025-10-15 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | -6.570% | 100 | -26.571% |
| 2025-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +9.415% | 116 | -31.395% |
| 2025-10-06 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | -0.506% | 975 | -24.936% |
| 2025-09-29 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | +1.739% | 326 | -25.316% |
| 2025-09-26 | 7.7650 | 7.7650 | 7.7650 | 7.7650 | +14.023% | 120 | -24.018% |
| 2025-09-25 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -14.662% | 405 | -13.363% |
| 2025-09-16 | 6.9900 | 7.9800 | 6.9900 | 7.9800 | +7.114% | 560 | -26.065% |
| 2025-09-03 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | -12.327% | 1,640 | -20.805% |
| 2025-08-27 | 8.4900 | 8.4975 | 8.4900 | 8.4975 | +6.799% | 500 | -30.568% |
| 2025-08-14 | 7.9565 | 7.9565 | 7.9565 | 7.9565 | -1.951% | 600 | -25.847% |
| 2025-08-13 | 7.6100 | 8.1148 | 7.6100 | 8.1148 | +2.654% | 2,606 | -27.293% |
| 2025-08-07 | 7.9050 | 7.9050 | 7.9050 | 7.9050 | -1.187% | 120 | -25.364% |
| 2025-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 100 | -26.250% |
| 2025-07-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 500 | -26.250% |
| 2025-07-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.416% | 500 | -18.621% |
| 2025-06-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.501% | 100 | -18.283% |
| 2025-06-04 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +5.468% | 200 | -19.509% |
| 2025-05-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 500 | -15.108% |
| 2025-04-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.649% | 100 | -15.108% |
| 2025-03-21 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -3.073% | 200 | -20.752% |
| 2025-03-07 | 7.6810 | 7.6810 | 7.6810 | 7.6810 | +5.219% | 1,000 | -23.187% |
| 2025-02-28 | 7.6000 | 7.6400 | 7.2950 | 7.3000 | +5.036% | 1,603 | -19.178% |
| 2025-02-26 | 6.9900 | 6.9900 | 6.9500 | 6.9500 | 0.000% | 1,025 | -15.108% |
| 2025-02-14 | 6.9900 | 6.9900 | 6.9500 | 6.9500 | -0.106% | 400 | -15.108% |
| 2025-02-12 | 6.9574 | 6.9574 | 6.9574 | 6.9574 | -5.341% | 400 | -15.198% |
| 2025-02-10 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +6.522% | 625 | -19.728% |
| 2025-01-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.208% | 100 | -14.493% |
| 2025-01-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.016% | 100 | -25.786% |
| 2025-01-23 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -8.000% | 160 | -19.837% |
| 2025-01-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.401% | 374 | -26.250% |
| 2025-01-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.958% | 200 | -20.054% |
| 2025-01-08 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -6.641% | 151 | -19.289% |
| 2025-01-02 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.337% | 100 | -24.649% |
| 2024-11-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.835% | 480 | -30.178% |
| 2024-11-14 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -7.755% | 550 | -29.594% |
| 2024-11-04 | 8.8565 | 9.0845 | 8.8565 | 9.0845 | -0.170% | 350 | -35.054% |
| 2024-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1,000 | -35.165% |
| 2024-10-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.636% | 6,000 | -37.895% |
| 2024-10-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.724% | 606 | -37.500% |
| 2024-09-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -19.023% | 1,001 | -36.422% |
| 2024-07-08 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.779% | 100 | -48.517% |
| 2024-07-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +15.500% | 3,570 | -48.918% |
| 2024-07-02 | 10.1800 | 10.1800 | 10.0000 | 10.0000 | -0.990% | 1,000 | -41.000% |
| 2024-06-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.956% | 100 | -41.584% |
| 2024-06-24 | 10.0000 | 10.0000 | 9.8100 | 9.8100 | -0.153% | 7,000 | -39.857% |
| 2024-06-20 | 9.8250 | 9.8250 | 9.8250 | 9.8250 | +0.255% | 200 | -39.949% |
| 2024-06-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.616% | 3,615 | -39.796% |
| 2024-05-29 | 10.1000 | 10.1000 | 9.7400 | 9.7400 | -2.600% | 550 | -39.425% |
| 2024-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.407% | 2,000 | -41.000% |
| 2024-04-30 | 10.0500 | 10.0500 | 9.7650 | 9.7650 | -2.301% | 6,000 | -39.580% |
| 2024-04-29 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +1.782% | 263 | -40.970% |
| 2024-04-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1,854 | -39.919% |
| 2024-04-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1,530 | -39.919% |
| 2024-04-24 | 9.7300 | 9.8200 | 9.7300 | 9.8200 | +1.656% | 3,615 | -39.919% |
| 2024-04-23 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.577% | 100 | -38.923% |
| 2024-04-15 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.451% | 3,515 | -37.960% |
| 2024-04-11 | 9.6900 | 9.6900 | 9.6500 | 9.6500 | +9.909% | 800 | -38.860% |
| 2024-03-08 | 8.8900 | 8.9100 | 8.7800 | 8.7800 | -1.348% | 3,120 | -32.802% |
| 2024-03-05 | 8.8300 | 8.9000 | 8.8300 | 8.9000 | +3.851% | 2,030 | -33.708% |
| 2024-02-29 | 8.6700 | 8.6700 | 8.5700 | 8.5700 | -12.995% | 250 | -31.155% |
| 2024-02-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.635% | 100 | -40.102% |
| 2024-02-21 | 10.3700 | 10.5500 | 10.3700 | 10.5500 | +0.476% | 2,000 | -44.076% |
| 2024-02-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.847% | 653 | -43.810% |
| 2024-02-16 | 9.9600 | 9.9600 | 9.9200 | 9.9200 | -3.923% | 200 | -40.524% |
| 2024-02-14 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | +1.126% | 269 | -42.857% |
| 2024-02-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.790% | 1,300 | -42.214% |
| 2024-01-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,300 | -41.757% |
| 2024-01-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.809% | 1,300 | -41.757% |
| 2024-01-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -10.117% | 299 | -40.704% |
| 2024-01-10 | 11.3200 | 11.3200 | 10.9000 | 11.0700 | +7.371% | 538 | -46.703% |
| 2024-01-09 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.996% | 4,440 | -42.774% |
| 2023-12-28 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -8.202% | 652 | -43.916% |
| 2023-12-15 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.087% | 1,000 | -48.517% |
| 2023-12-06 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +9.552% | 200 | -46.412% |
| 2023-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.145% | 857 | -41.294% |
| 2023-10-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.212% | 2,674 | -38.860% |
| 2023-10-18 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +0.971% | 1,000 | -43.269% |
| 2023-10-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.425% | 1,000 | -42.718% |
| 2023-10-06 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +11.479% | 200 | -39.611% |
| 2023-10-03 | 9.1150 | 9.1150 | 8.7640 | 8.7640 | -9.463% | 1,000 | -32.679% |
| 2023-09-29 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.760% | 2,000 | -39.050% |
| 2023-09-25 | 9.4600 | 9.4600 | 9.4200 | 9.4200 | -4.627% | 307 | -37.367% |
| 2023-09-19 | 10.3125 | 10.3125 | 9.8770 | 9.8770 | -4.107% | 300 | -40.265% |
| 2023-09-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.579% | 500 | -42.718% |
| 2023-09-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -18.264% | 13,667 | -43.050% |
| 2023-08-29 | 12.6750 | 12.6750 | 12.6750 | 12.6750 | +4.107% | 500 | -53.452% |
| 2023-07-14 | 12.1750 | 12.1750 | 12.1750 | 12.1750 | +3.573% | 120 | -51.540% |
| 2023-07-11 | 11.7550 | 11.7550 | 11.7550 | 11.7550 | -2.042% | 500 | -49.809% |
| 2023-06-13 | 12.2900 | 12.2900 | 12.0000 | 12.0000 | +1.223% | 24,600 | -50.833% |
| 2023-06-01 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | -3.774% | 800 | -50.232% |
| 2023-05-23 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.268% | 264 | -52.110% |
| 2023-05-17 | 11.9301 | 11.9301 | 11.9301 | 11.9301 | -7.231% | 409 | -50.545% |
| 2023-05-05 | 13.1450 | 13.1450 | 12.8600 | 12.8600 | -1.380% | 739 | -54.121% |
| 2023-04-26 | 13.2450 | 13.2450 | 13.0400 | 13.0400 | -4.329% | 3,416 | -54.755% |
| 2023-04-20 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +1.641% | 441 | -56.713% |
| 2023-04-17 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +7.194% | 3,500 | -56.003% |
| 2023-04-10 | 12.5800 | 12.5900 | 12.5000 | 12.5100 | -0.872% | 5,000 | -52.838% |
| 2023-04-04 | 12.8700 | 12.8700 | 12.6200 | 12.6200 | +1.774% | 1,000 | -53.249% |
| 2023-03-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 330 | -52.419% |
| 2023-03-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.309% | 100 | -52.419% |
| 2023-03-08 | 13.2350 | 13.2350 | 13.2350 | 13.2350 | -0.264% | 1,837 | -55.421% |
| 2023-03-06 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.156% | 200 | -55.539% |
| 2023-02-28 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -5.733% | 100 | -54.580% |
| 2023-02-27 | 13.8400 | 13.8400 | 13.7800 | 13.7800 | -15.127% | 225 | -57.184% |
| 2023-02-21 | 16.2360 | 16.2360 | 16.2360 | 16.2360 | -2.193% | 1,053 | -63.661% |
| 2023-02-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 200 | -64.458% |
| 2023-02-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.029% | 1,872 | -65.089% |
| 2023-02-01 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.372% | 300 | -65.797% |
| 2023-01-31 | 17.4900 | 17.6000 | 17.4500 | 17.4900 | -12.055% | 27,898 | -66.266% |
| 2023-01-30 | 19.9250 | 19.9250 | 19.8875 | 19.8875 | +1.778% | 1,500 | -70.333% |
| 2023-01-26 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +0.205% | 100 | -69.806% |
| 2023-01-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.094% | 1,750 | -69.744% |
| 2023-01-18 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +2.111% | 100 | -67.900% |
| 2023-01-17 | 17.9900 | 18.0000 | 17.6000 | 18.0000 | +13.996% | 2,100 | -67.222% |
| 2023-01-10 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.313% | 100 | -62.635% |
| 2023-01-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.888% | 600 | -63.125% |
| 2023-01-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.436% | 2,000 | -58.741% |
| 2022-12-27 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.013% | 180 | -57.736% |
| 2022-12-23 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.539% | 150 | -57.308% |
| 2022-12-12 | 14.2300 | 14.2400 | 14.1800 | 14.1800 | +1.868% | 500 | -58.392% |
| 2022-12-08 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +16.000% | 100 | -57.615% |
| 2022-11-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 200 | -50.833% |
| 2022-11-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.878% | 400 | -54.615% |
| 2022-11-09 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -5.238% | 800 | -50.586% |
| 2022-11-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.857% | 100 | -53.175% |
| 2022-11-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 200 | -51.837% |
| 2022-11-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.324% | 2,000 | -52.033% |
| 2022-10-26 | 12.2100 | 12.3400 | 12.2100 | 12.3400 | +9.689% | 200 | -52.188% |
| 2022-10-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.383% | 4,600 | -47.556% |
| 2022-10-19 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +5.128% | 246 | -50.378% |
| 2022-10-14 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.652% | 100 | -47.834% |
| 2022-10-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 500 | -48.696% |
| 2022-10-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +6.087% | 500 | -51.639% |
| 2022-09-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.358% | 100 | -48.696% |
| 2022-09-26 | 11.4400 | 11.4590 | 11.4400 | 11.4590 | -4.508% | 300 | -48.512% |
| 2022-09-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.755% | 100 | -50.833% |
| 2022-09-21 | 12.9925 | 12.9925 | 12.3400 | 12.3400 | -6.449% | 2,000 | -52.188% |
| 2022-09-19 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | -13.163% | 4,000 | -55.271% |
| 2022-09-13 | 15.2000 | 15.2000 | 15.1900 | 15.1900 | +1.673% | 6,500 | -61.159% |
| 2022-09-12 | 14.8600 | 14.9400 | 14.8550 | 14.9400 | +3.606% | 9,750 | -60.509% |
| 2022-09-09 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +3.000% | 2,196 | -59.085% |
| 2022-09-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 350 | -57.857% |
| 2022-09-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.011% | 1,200 | -54.615% |
| 2022-09-01 | 12.8500 | 12.8500 | 12.6200 | 12.6200 | -6.726% | 2,470 | -53.249% |
| 2022-08-31 | 13.3500 | 13.9000 | 13.3500 | 13.5300 | +12.656% | 11,800 | -56.393% |
| 2022-08-26 | 11.9100 | 12.0100 | 11.9100 | 12.0100 | -12.971% | 3,600 | -50.874% |
| 2022-08-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.542% | 131 | -57.246% |
| 2022-08-17 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +8.174% | 252 | -58.333% |
| 2022-08-05 | 13.2500 | 13.2500 | 13.0900 | 13.0900 | +15.229% | 200 | -54.927% |
| 2022-07-25 | 11.1000 | 11.3600 | 11.1000 | 11.3600 | +3.273% | 8,500 | -48.063% |
| 2022-07-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.821% | 200 | -46.364% |
| 2022-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.524% | 100 | -39.487% |
| 2022-06-15 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.105% | 400 | -37.960% |
| 2022-06-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 115 | -37.895% |
| 2022-06-09 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.028% | 100 | -44.182% |
| 2022-06-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 2,300 | -45.872% |
| 2022-06-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.358% | 100 | -47.321% |
| 2022-06-01 | 11.2600 | 11.2600 | 11.1600 | 11.1600 | +0.722% | 3,600 | -47.133% |
| 2022-05-27 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.090% | 200 | -46.751% |
| 2022-05-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -3.065% | 500 | -46.703% |
| 2022-05-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.617% | 702 | -48.336% |
| 2022-05-19 | 11.3000 | 11.3500 | 11.1100 | 11.3500 | -3.322% | 17,500 | -48.018% |
| 2022-05-16 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +3.073% | 100 | -49.744% |
| 2022-05-13 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +14.014% | 156 | -48.200% |
| 2022-05-12 | 10.3300 | 10.3300 | 9.9900 | 9.9900 | -4.730% | 530 | -40.941% |
| 2022-05-09 | 10.3400 | 10.4860 | 10.3400 | 10.4860 | -7.775% | 1,400 | -43.735% |
| 2022-05-02 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | -16.397% | 5,008 | -48.109% |
| 2022-04-01 | 13.9100 | 13.9100 | 13.6000 | 13.6000 | -5.556% | 3,830 | -56.618% |
| 2022-03-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.348% | 100 | -59.028% |
| 2022-03-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.427% | 16,400 | -58.885% |
| 2022-03-07 | 14.8700 | 14.8700 | 14.0100 | 14.0100 | -3.319% | 6,706 | -57.887% |
| 2022-03-03 | 14.4910 | 14.4910 | 14.4910 | 14.4910 | -3.393% | 1,000 | -59.285% |
| 2022-03-02 | 14.9300 | 15.1300 | 14.9300 | 15.0000 | +6.383% | 9,682 | -60.667% |
| 2022-02-25 | 13.9500 | 14.1000 | 13.8200 | 14.1000 | +3.372% | 5,413 | -58.156% |
| 2022-02-24 | 13.4000 | 13.6400 | 13.0700 | 13.6400 | -13.397% | 21,080 | -56.745% |
| 2022-02-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.405% | 2,000 | -62.540% |
| 2022-02-16 | 16.4000 | 16.6500 | 16.4000 | 16.6500 | +4.258% | 1,800 | -64.565% |
| 2022-02-15 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -6.676% | 3,450 | -63.056% |
| 2022-02-10 | 17.0700 | 17.1125 | 17.0700 | 17.1125 | +5.502% | 433 | -65.522% |
| 2022-02-03 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -0.246% | 1,600 | -63.625% |
| 2022-02-02 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.107% | 500 | -63.715% |
| 2022-01-31 | 16.6300 | 16.6800 | 16.6100 | 16.6100 | +2.976% | 3,200 | -64.479% |
| 2022-01-28 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +4.945% | 2,600 | -63.422% |
| 2022-01-27 | 15.2900 | 15.3700 | 15.2900 | 15.3700 | -6.051% | 3,120 | -61.614% |
| 2022-01-26 | 16.3500 | 16.3600 | 16.3500 | 16.3600 | +1.112% | 500 | -63.936% |
| 2022-01-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -11.196% | 800 | -63.535% |
| 2022-01-20 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -0.164% | 1,000 | -67.618% |
| 2022-01-18 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.563% | 718 | -67.671% |
| 2022-01-14 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -0.107% | 503 | -68.500% |
| 2022-01-13 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.141% | 377 | -68.533% |
| 2022-01-12 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -3.598% | 500 | -69.836% |
| 2022-01-05 | 19.5000 | 20.2900 | 19.5000 | 20.2900 | +1.602% | 1,150 | -70.922% |
| 2022-01-03 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | 0.000% | 100 | -70.456% |