Dark

CLVLF
CLINUVEL PHARMS ORD
stock OTC

EOD

Jul 27, 2026

6.37USD+4.426%(+0.27)100

Pre-market

0.00USD-100.000%(-6.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	6.3700	6.3700	6.3700	6.3700	+4.426%	100	0.000%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-4.688%	1,500	+4.426%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-6.090%	3,000	-0.469%
2026-05-08	6.3500	6.8150	6.3500	6.8150	+3.258%	4,952	-6.530%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+5.263%	171	-3.485%
2026-04-22	6.2700	6.2700	6.2700	6.2700	-0.159%	281	+1.595%
2026-04-14	6.2800	6.5100	6.2800	6.2800	-25.680%	400	+1.433%
2026-01-27	8.4500	8.4500	8.4500	8.4500	+0.416%	275	-24.615%
2026-01-26	8.4150	8.4150	8.4150	8.4150	+0.899%	453	-24.302%
2026-01-22	8.0000	8.3400	8.0000	8.3400	+8.312%	775	-23.621%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-5.172%	1,589	-17.273%
2025-12-11	8.1200	8.1200	8.1200	8.1200	+1.818%	462	-21.552%
2025-12-05	7.5400	7.9750	7.5400	7.9750	+6.333%	1,000	-20.125%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-0.794%	600	-15.067%
2025-11-05	7.5600	7.5600	7.5600	7.5600	+9.565%	100	-15.741%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-0.862%	140	-7.681%
2025-10-27	6.9600	6.9600	6.9600	6.9600	-6.326%	240	-8.477%
2025-10-17	7.4300	7.4300	7.4300	7.4300	-7.530%	126	-14.266%
2025-10-15	8.0350	8.0350	8.0350	8.0350	-6.570%	100	-20.722%
2025-10-07	8.6000	8.6000	8.6000	8.6000	+9.415%	116	-25.930%
2025-10-06	7.8500	7.8600	7.8500	7.8600	-0.506%	975	-18.957%
2025-09-29	7.9100	7.9100	7.9000	7.9000	+1.739%	326	-19.367%
2025-09-26	7.7650	7.7650	7.7650	7.7650	+14.023%	120	-17.965%
2025-09-25	6.8100	6.8100	6.8100	6.8100	-14.662%	405	-6.461%
2025-09-16	6.9900	7.9800	6.9900	7.9800	+7.114%	560	-20.175%
2025-09-03	7.0000	7.4500	7.0000	7.4500	-12.327%	1,640	-14.497%
2025-08-27	8.4900	8.4975	8.4900	8.4975	+6.799%	500	-25.037%
2025-08-14	7.9565	7.9565	7.9565	7.9565	-1.951%	600	-19.940%
2025-08-13	7.6100	8.1148	7.6100	8.1148	+2.654%	2,606	-21.501%
2025-08-07	7.9050	7.9050	7.9050	7.9050	-1.188%	120	-19.418%
2025-07-23	8.0000	8.0000	8.0000	8.0000	0.000%	100	-20.375%
2025-07-22	8.0000	8.0000	8.0000	8.0000	+10.345%	500	-20.375%
2025-07-21	7.2500	7.2500	7.2500	7.2500	+0.416%	500	-12.138%
2025-06-10	7.2200	7.2200	7.2200	7.2200	-1.501%	100	-11.773%
2025-06-04	7.3300	7.3300	7.3300	7.3300	+5.468%	200	-13.097%
2025-05-15	6.9500	6.9500	6.9500	6.9500	0.000%	500	-8.345%
2025-04-28	6.9500	6.9500	6.9500	6.9500	-6.649%	100	-8.345%
2025-03-21	7.4450	7.4450	7.4450	7.4450	-3.073%	200	-14.439%
2025-03-07	7.6810	7.6810	7.6810	7.6810	+5.219%	1,000	-17.068%
2025-02-28	7.6000	7.6400	7.2950	7.3000	+5.036%	1,603	-12.740%
2025-02-26	6.9900	6.9900	6.9500	6.9500	0.000%	1,025	-8.345%
2025-02-14	6.9900	6.9900	6.9500	6.9500	-0.106%	400	-8.345%
2025-02-12	6.9574	6.9574	6.9574	6.9574	-5.341%	400	-8.443%
2025-02-10	7.0000	7.3500	7.0000	7.3500	+6.522%	625	-13.333%
2025-01-28	6.9000	6.9000	6.9000	6.9000	-13.208%	100	-7.681%
2025-01-24	7.9500	7.9500	7.9500	7.9500	+8.016%	100	-19.874%
2025-01-23	7.3600	7.3600	7.3600	7.3600	-8.000%	160	-13.451%
2025-01-21	8.0000	8.0000	8.0000	8.0000	+8.401%	374	-20.375%
2025-01-13	7.3800	7.3800	7.3800	7.3800	+0.958%	200	-13.686%
2025-01-08	7.3100	7.3100	7.3100	7.3100	-6.641%	151	-12.859%
2025-01-02	7.8300	7.8300	7.8300	7.8300	-7.337%	100	-18.646%
2024-11-26	8.4500	8.4500	8.4500	8.4500	+0.835%	480	-24.615%
2024-11-14	8.3800	8.3800	8.3800	8.3800	-7.755%	550	-23.986%
2024-11-04	8.8565	9.0845	8.8565	9.0845	-0.170%	350	-29.881%
2024-10-23	9.1000	9.1000	9.1000	9.1000	-4.211%	1,000	-30.000%
2024-10-16	9.5000	9.5000	9.5000	9.5000	+0.636%	6,000	-32.947%
2024-10-01	9.4400	9.4400	9.4400	9.4400	+1.724%	606	-32.521%
2024-09-10	9.2800	9.2800	9.2800	9.2800	-19.023%	1,001	-31.358%
2024-07-08	11.4600	11.4600	11.4600	11.4600	-0.779%	100	-44.415%
2024-07-05	11.5500	11.5500	11.5500	11.5500	+15.500%	3,570	-44.848%
2024-07-02	10.1800	10.1800	10.0000	10.0000	-0.990%	1,000	-36.300%
2024-06-25	10.1000	10.1000	10.1000	10.1000	+2.956%	100	-36.931%
2024-06-24	10.0000	10.0000	9.8100	9.8100	-0.153%	7,000	-35.066%
2024-06-20	9.8250	9.8250	9.8250	9.8250	+0.255%	200	-35.165%
2024-06-06	9.8000	9.8000	9.8000	9.8000	+0.616%	3,615	-35.000%
2024-05-29	10.1000	10.1000	9.7400	9.7400	-2.600%	550	-34.600%
2024-05-14	10.0000	10.0000	10.0000	10.0000	+2.407%	2,000	-36.300%
2024-04-30	10.0500	10.0500	9.7650	9.7650	-2.301%	6,000	-34.767%
2024-04-29	9.9950	9.9950	9.9950	9.9950	+1.782%	263	-36.268%
2024-04-26	9.8200	9.8200	9.8200	9.8200	0.000%	1,854	-35.132%
2024-04-25	9.8200	9.8200	9.8200	9.8200	0.000%	1,530	-35.132%
2024-04-24	9.7300	9.8200	9.7300	9.8200	+1.656%	3,615	-35.132%
2024-04-23	9.6600	9.6600	9.6600	9.6600	+1.577%	100	-34.058%
2024-04-15	9.5100	9.5100	9.5100	9.5100	-1.451%	3,515	-33.018%
2024-04-11	9.6900	9.6900	9.6500	9.6500	+9.909%	800	-33.990%
2024-03-08	8.8900	8.9100	8.7800	8.7800	-1.348%	3,120	-27.449%
2024-03-05	8.8300	8.9000	8.8300	8.9000	+3.851%	2,030	-28.427%
2024-02-29	8.6700	8.6700	8.5700	8.5700	-12.995%	250	-25.671%
2024-02-22	9.8500	9.8500	9.8500	9.8500	-6.635%	100	-35.330%
2024-02-21	10.3700	10.5500	10.3700	10.5500	+0.476%	2,000	-39.621%
2024-02-20	10.5000	10.5000	10.5000	10.5000	+5.847%	653	-39.333%
2024-02-16	9.9600	9.9600	9.9200	9.9200	-3.923%	200	-35.786%
2024-02-14	10.3250	10.3250	10.3250	10.3250	+1.126%	269	-38.305%
2024-02-09	10.2100	10.2100	10.2100	10.2100	+0.790%	1,300	-37.610%
2024-01-31	10.1300	10.1300	10.1300	10.1300	0.000%	1,300	-37.117%
2024-01-29	10.1300	10.1300	10.1300	10.1300	+1.809%	1,300	-37.117%
2024-01-26	9.9500	9.9500	9.9500	9.9500	-10.117%	299	-35.980%
2024-01-10	11.3200	11.3200	10.9000	11.0700	+7.371%	538	-42.457%
2024-01-09	10.3100	10.3100	10.3100	10.3100	-1.996%	4,440	-38.215%
2023-12-28	10.5200	10.5200	10.5200	10.5200	-8.202%	652	-39.449%
2023-12-15	11.4600	11.4600	11.4600	11.4600	+4.087%	1,000	-44.415%
2023-12-06	11.0100	11.0100	11.0100	11.0100	+9.552%	200	-42.144%
2023-11-06	10.0500	10.0500	10.0500	10.0500	+4.145%	857	-36.617%
2023-10-23	9.6500	9.6500	9.6500	9.6500	-7.212%	2,674	-33.990%
2023-10-18	10.3700	10.4000	10.3700	10.4000	+0.971%	1,000	-38.750%
2023-10-16	10.3000	10.3000	10.3000	10.3000	+5.425%	1,000	-38.155%
2023-10-06	9.7700	9.7700	9.7700	9.7700	+11.479%	200	-34.800%
2023-10-03	9.1150	9.1150	8.7640	8.7640	-9.463%	1,000	-27.316%
2023-09-29	9.6800	9.6800	9.6800	9.6800	+2.760%	2,000	-34.194%
2023-09-25	9.4600	9.4600	9.4200	9.4200	-4.627%	307	-32.378%
2023-09-19	10.3125	10.3125	9.8770	9.8770	-4.107%	300	-35.507%
2023-09-14	10.3000	10.3000	10.3000	10.3000	-0.579%	500	-38.155%
2023-09-11	10.3600	10.3600	10.3600	10.3600	-18.264%	13,667	-38.514%
2023-08-29	12.6750	12.6750	12.6750	12.6750	+4.107%	500	-49.744%
2023-07-14	12.1750	12.1750	12.1750	12.1750	+3.573%	120	-47.680%
2023-07-11	11.7550	11.7550	11.7550	11.7550	-2.042%	500	-45.810%
2023-06-13	12.2900	12.2900	12.0000	12.0000	+1.223%	24,600	-46.917%
2023-06-01	11.8550	11.8550	11.8550	11.8550	-3.774%	800	-46.267%
2023-05-23	12.3200	12.3200	12.3200	12.3200	+3.268%	264	-48.295%
2023-05-17	11.9301	11.9301	11.9301	11.9301	-7.231%	409	-46.606%
2023-05-05	13.1450	13.1450	12.8600	12.8600	-1.380%	739	-50.467%
2023-04-26	13.2450	13.2450	13.0400	13.0400	-4.329%	3,416	-51.150%
2023-04-20	13.6300	13.6300	13.6300	13.6300	+1.641%	441	-53.265%
2023-04-17	13.4100	13.4100	13.4100	13.4100	+7.194%	3,500	-52.498%
2023-04-10	12.5800	12.5900	12.5000	12.5100	-0.872%	5,000	-49.081%
2023-04-04	12.8700	12.8700	12.6200	12.6200	+1.774%	1,000	-49.525%
2023-03-14	12.4000	12.4000	12.4000	12.4000	0.000%	330	-48.629%
2023-03-13	12.4000	12.4000	12.4000	12.4000	-6.309%	100	-48.629%
2023-03-08	13.2350	13.2350	13.2350	13.2350	-0.264%	1,837	-51.870%
2023-03-06	13.2700	13.2700	13.2700	13.2700	+2.156%	200	-51.997%
2023-02-28	12.9900	12.9900	12.9900	12.9900	-5.733%	100	-50.962%
2023-02-27	13.8400	13.8400	13.7800	13.7800	-15.127%	225	-53.774%
2023-02-21	16.2360	16.2360	16.2360	16.2360	-2.193%	1,053	-60.766%
2023-02-14	16.6000	16.6000	16.6000	16.6000	-1.775%	200	-61.627%
2023-02-08	16.9000	16.9000	16.9000	16.9000	-2.029%	1,872	-62.308%
2023-02-01	17.2500	17.2500	17.2500	17.2500	-1.372%	300	-63.072%
2023-01-31	17.4900	17.6000	17.4500	17.4900	-12.055%	27,898	-63.579%
2023-01-30	19.9250	19.9250	19.8875	19.8875	+1.778%	1,500	-67.970%
2023-01-26	19.5400	19.5400	19.5400	19.5400	+0.205%	100	-67.400%
2023-01-25	19.5000	19.5000	19.5000	19.5000	+6.094%	1,750	-67.333%
2023-01-18	18.3800	18.3800	18.3800	18.3800	+2.111%	100	-65.343%
2023-01-17	17.9900	18.0000	17.6000	18.0000	+13.996%	2,100	-64.611%
2023-01-10	15.7900	15.7900	15.7900	15.7900	-1.313%	100	-59.658%
2023-01-09	16.0000	16.0000	16.0000	16.0000	+11.888%	600	-60.188%
2023-01-03	14.3000	14.3000	14.3000	14.3000	+2.436%	2,000	-55.455%
2022-12-27	13.9600	13.9600	13.9600	13.9600	+1.013%	180	-54.370%
2022-12-23	13.8200	13.8200	13.8200	13.8200	-2.539%	150	-53.907%
2022-12-12	14.2300	14.2400	14.1800	14.1800	+1.868%	500	-55.078%
2022-12-08	13.9200	13.9200	13.9200	13.9200	+16.000%	100	-54.239%
2022-11-25	12.0000	12.0000	12.0000	12.0000	-7.692%	200	-46.917%
2022-11-14	13.0000	13.0000	13.0000	13.0000	+8.878%	400	-51.000%
2022-11-09	11.9400	11.9400	11.9400	11.9400	-5.238%	800	-46.650%
2022-11-07	12.6000	12.6000	12.6000	12.6000	+2.857%	100	-49.444%
2022-11-02	12.2500	12.2500	12.2500	12.2500	-0.407%	200	-48.000%
2022-11-01	12.3000	12.3000	12.3000	12.3000	-0.324%	2,000	-48.211%
2022-10-26	12.2100	12.3400	12.2100	12.3400	+9.689%	200	-48.379%
2022-10-21	11.2500	11.2500	11.2500	11.2500	-5.383%	4,600	-43.378%
2022-10-19	11.8900	11.8900	11.8900	11.8900	+5.128%	246	-46.426%
2022-10-14	11.3100	11.3100	11.3100	11.3100	-1.652%	100	-43.678%
2022-10-11	11.5000	11.5000	11.5000	11.5000	-5.738%	500	-44.609%
2022-10-03	12.2000	12.2000	12.2000	12.2000	+6.087%	500	-47.787%
2022-09-28	11.5000	11.5000	11.5000	11.5000	+0.358%	100	-44.609%
2022-09-26	11.4400	11.4590	11.4400	11.4590	-4.508%	300	-44.411%
2022-09-23	12.0000	12.0000	12.0000	12.0000	-2.755%	100	-46.917%
2022-09-21	12.9925	12.9925	12.3400	12.3400	-6.449%	2,000	-48.379%
2022-09-19	13.1906	13.1906	13.1906	13.1906	-13.163%	4,000	-51.708%
2022-09-13	15.2000	15.2000	15.1900	15.1900	+1.673%	6,500	-58.065%
2022-09-12	14.8600	14.9400	14.8550	14.9400	+3.606%	9,750	-57.363%
2022-09-09	14.4200	14.4200	14.4200	14.4200	+3.000%	2,196	-55.825%
2022-09-08	14.0000	14.0000	14.0000	14.0000	+7.692%	350	-54.500%
2022-09-06	13.0000	13.0000	13.0000	13.0000	+3.011%	1,200	-51.000%
2022-09-01	12.8500	12.8500	12.6200	12.6200	-6.726%	2,470	-49.525%
2022-08-31	13.3500	13.9000	13.3500	13.5300	+12.656%	11,800	-52.919%
2022-08-26	11.9100	12.0100	11.9100	12.0100	-12.971%	3,600	-46.961%
2022-08-18	13.8000	13.8000	13.8000	13.8000	-2.542%	131	-53.841%
2022-08-17	14.1600	14.1600	14.1600	14.1600	+8.174%	252	-55.014%
2022-08-05	13.2500	13.2500	13.0900	13.0900	+15.229%	200	-51.337%
2022-07-25	11.1000	11.3600	11.1000	11.3600	+3.273%	8,500	-43.926%
2022-07-12	11.0000	11.0000	11.0000	11.0000	+12.821%	200	-42.091%
2022-06-16	9.7500	9.7500	9.7500	9.7500	+2.524%	100	-34.667%
2022-06-15	9.5100	9.5100	9.5100	9.5100	+0.105%	400	-33.018%
2022-06-13	9.5000	9.5000	9.5000	9.5000	-10.123%	115	-32.947%
2022-06-09	10.5700	10.5700	10.5700	10.5700	-3.028%	100	-39.735%
2022-06-07	10.9000	10.9000	10.9000	10.9000	-2.679%	2,300	-41.560%
2022-06-03	11.2000	11.2000	11.2000	11.2000	+0.358%	100	-43.125%
2022-06-01	11.2600	11.2600	11.1600	11.1600	+0.722%	3,600	-42.921%
2022-05-27	11.0800	11.0800	11.0800	11.0800	+0.090%	200	-42.509%
2022-05-25	11.0700	11.0700	11.0700	11.0700	-3.065%	500	-42.457%
2022-05-20	11.4200	11.4200	11.4200	11.4200	+0.617%	702	-44.221%
2022-05-19	11.3000	11.3500	11.1100	11.3500	-3.322%	17,500	-43.877%
2022-05-16	11.7400	11.7400	11.7400	11.7400	+3.073%	100	-45.741%
2022-05-13	11.3900	11.3900	11.3900	11.3900	+14.014%	156	-44.074%
2022-05-12	10.3300	10.3300	9.9900	9.9900	-4.730%	530	-36.236%
2022-05-09	10.3400	10.4860	10.3400	10.4860	-7.775%	1,400	-39.252%
2022-05-02	11.5000	11.5000	11.3700	11.3700	-16.397%	5,008	-43.975%
2022-04-01	13.9100	13.9100	13.6000	13.6000	-5.556%	3,830	-53.162%
2022-03-22	14.4000	14.4000	14.4000	14.4000	+0.348%	100	-55.764%
2022-03-21	14.3500	14.3500	14.3500	14.3500	+2.427%	16,400	-55.610%
2022-03-07	14.8700	14.8700	14.0100	14.0100	-3.319%	6,706	-54.532%
2022-03-03	14.4910	14.4910	14.4910	14.4910	-3.393%	1,000	-56.042%
2022-03-02	14.9300	15.1300	14.9300	15.0000	+6.383%	9,682	-57.533%
2022-02-25	13.9500	14.1000	13.8200	14.1000	+3.372%	5,413	-54.823%
2022-02-24	13.4000	13.6400	13.0700	13.6400	-13.397%	21,080	-53.299%
2022-02-23	15.7500	15.7500	15.7500	15.7500	-5.405%	2,000	-59.556%
2022-02-16	16.4000	16.6500	16.4000	16.6500	+4.258%	1,800	-61.742%
2022-02-15	15.9700	15.9700	15.9700	15.9700	-6.676%	3,450	-60.113%
2022-02-10	17.0700	17.1125	17.0700	17.1125	+5.502%	433	-62.776%
2022-02-03	16.2200	16.2200	16.2200	16.2200	-0.246%	1,600	-60.727%
2022-02-02	16.2600	16.2600	16.2600	16.2600	-2.107%	500	-60.824%
2022-01-31	16.6300	16.6800	16.6100	16.6100	+2.976%	3,200	-61.650%
2022-01-28	16.1300	16.1300	16.1300	16.1300	+4.945%	2,600	-60.508%
2022-01-27	15.2900	15.3700	15.2900	15.3700	-6.051%	3,120	-58.556%
2022-01-26	16.3500	16.3600	16.3500	16.3600	+1.112%	500	-61.064%
2022-01-24	16.1800	16.1800	16.1800	16.1800	-11.196%	800	-60.630%
2022-01-20	18.2200	18.2200	18.2200	18.2200	-0.164%	1,000	-65.038%
2022-01-18	18.2500	18.2500	18.2500	18.2500	-2.563%	718	-65.096%
2022-01-14	18.7300	18.7300	18.7300	18.7300	-0.107%	503	-65.990%
2022-01-13	18.7500	18.7500	18.7500	18.7500	-4.141%	377	-66.027%
2022-01-12	19.5600	19.5600	19.5600	19.5600	-3.598%	500	-67.434%
2022-01-05	19.5000	20.2900	19.5000	20.2900	+1.602%	1,150	-68.605%
2022-01-03	19.9700	19.9700	19.9700	19.9700	0.000%	100	-68.102%

.dark-mode .fKV1RK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKV1RK{ color: #333333; background-color: white; border: 2px solid #333333; }CLVLFCLINUVEL PHARMS ORDstock OTC

CLVLF
CLINUVEL PHARMS ORD
stock OTC