Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLTFF
CELTIC PLC
stock OTC

EOD
Aug 3, 2026
2.85USD-0.870%(-0.02)702
Pre-market
0.00USD-100.000%(-2.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		2.93502.93502.85002.8500-0.870%7020.000%
2026-07-31		2.87502.87502.87502.8750-0.035%7,000-0.870%
2026-07-30		2.90002.90002.87602.8760-0.828%2,300-0.904%
2026-07-29		2.90002.90002.90002.9000+0.694%254-1.724%
2026-07-28		2.88002.88002.88002.8800-0.976%542-1.042%
2026-07-27		2.90842.90842.90842.9084+3.076%350-2.008%
2026-07-23		2.85002.86002.79152.8216+0.057%2,950+1.007%
2026-07-22		2.82002.82002.82002.8200+0.714%1,000+1.064%
2026-07-21		2.85002.85002.76802.8000+1.774%8,700+1.786%
2026-07-20		2.75122.75122.75122.7512-0.499%400+3.591%
2026-07-17		2.91082.91082.76502.7650-1.601%757+3.074%
2026-07-16		2.81002.81002.80002.8100-2.943%615+1.423%
2026-07-14		2.90002.90002.89522.8952-3.493%10,033-1.561%
2026-07-13		3.00003.00003.00003.0000+3.627%133-5.000%
2026-07-10		3.00003.00002.83002.8950-6.913%3,283-1.554%
2026-07-07		3.16383.16383.11003.1100+1.303%2,300-8.360%
2026-07-06		3.07003.07003.07003.0700+0.392%3,000-7.166%
2026-07-02		3.05803.05803.05803.0580-0.714%2,135-6.802%
2026-07-01		3.08003.08003.08003.08000.000%100-7.468%
2026-06-30		3.04503.08003.04503.0800-5.231%6,176-7.468%
2026-06-26		3.25003.25003.20003.2500-0.915%1,900-12.308%
2026-06-25		3.28003.28003.28003.2800+0.613%300-13.110%
2026-06-24		3.30003.30003.26003.2600-3.550%1,121-12.577%
2026-06-23		3.02003.38003.02003.3800-0.588%15,400-15.680%
2026-06-22		3.37003.40003.37003.4000-2.299%300-16.176%
2026-06-18		3.40003.48003.40003.48000.000%1,760-18.103%
2026-06-17		3.50003.50003.48003.4800+0.870%3,455-18.103%
2026-06-16		3.48003.48003.45003.4500+2.526%1,200-17.391%
2026-06-15		3.33003.37203.33003.3650-2.180%2,306-15.305%
2026-06-12		3.40003.44003.40003.4400+3.303%6,501-17.151%
2026-06-11		3.55003.55003.33003.3300-4.857%13,050-14.414%
2026-06-10		3.57003.57003.43003.5000+2.399%11,373-18.571%
2026-06-09		3.45003.55003.39003.4180+0.826%1,781-16.618%
2026-06-08		3.39003.39003.39003.3900-0.085%2,039-15.929%
2026-06-04		3.30003.39293.30003.3929-0.209%500-16.001%
2026-06-03		3.31003.40003.30003.4000+4.925%1,650-16.176%
2026-06-02		3.37003.37003.23503.2404-4.413%4,846-12.048%
2026-06-01		3.35003.39003.25003.3900-0.294%4,303-15.929%
2026-05-29		3.00003.40003.00003.4000+6.051%19,561-16.176%
2026-05-28		2.95003.22002.82003.2060+6.159%30,645-11.104%
2026-05-27		2.95723.02002.95503.0200+7.092%8,774-5.629%
2026-05-26		2.80002.83002.80002.8200+1.805%2,441+1.064%
2026-05-20		2.75002.77002.75002.7700-0.717%2,472+2.888%
2026-05-19		2.79002.79002.79002.7900+2.468%115+2.151%
2026-05-18		2.70602.72282.70602.7228-2.058%1,786+4.672%
2026-05-15		2.78002.78002.78002.7800+16.562%500+2.518%
2026-04-24		2.45002.45002.38502.3850-2.851%1,544+19.497%
2026-04-22		2.45502.45502.45502.4550-1.800%2,500+16.090%
2026-04-16		2.50002.50002.50002.5000-1.961%3,720+14.000%
2026-04-15		2.55002.55002.55002.5500-1.354%280+11.765%
2026-04-10		2.58502.58502.58502.5850+7.261%1,500+10.251%
2026-03-18		2.41002.41002.41002.4100-9.057%1,395+18.257%
2026-03-10		2.75002.75002.60002.6500-3.636%1,605+7.547%
2026-03-05		2.75002.75002.75002.7500+5.769%2,000+3.636%
2026-03-03		2.60002.60002.60002.60000.000%500+9.615%
2026-02-18		2.60002.75002.60002.60000.000%1,100+9.615%
2026-02-09		2.60002.60002.60002.60000.000%100+9.615%
2026-02-06		2.60002.60002.60002.6000+6.996%100+9.615%
2026-02-05		2.43002.43002.43002.4300-8.302%100+17.284%
2026-02-04		2.65002.65002.65002.6500+1.923%100+7.547%
2026-02-02		2.60002.60002.60002.6000+0.483%377+9.615%
2026-01-22		2.58752.58752.58752.5875+7.365%200+10.145%
2025-12-31		2.75002.75002.41002.4100-3.600%1,087+18.257%
2025-12-24		2.50002.50002.50002.5000-3.846%950+14.000%
2025-12-23		2.60002.60002.60002.6000+4.000%550+9.615%
2025-12-18		2.50002.50002.50002.5000+6.838%500+14.000%
2025-12-17		2.34002.34002.34002.3400-0.298%2,268+21.795%
2025-12-16		2.28002.34702.28002.3470+3.850%1,200+21.432%
2025-12-10		2.26002.26002.26002.2600-1.739%706+26.106%
2025-12-09		2.30002.30002.30002.3000-1.709%900+23.913%
2025-12-05		2.34002.40002.34002.3400-6.400%2,166+21.795%
2025-12-04		2.50002.50002.50002.5000+4.167%200+14.000%
2025-12-03		2.45002.46002.40002.4000-1.639%17,350+18.750%
2025-12-02		2.44002.44002.44002.44000.000%1,000+16.803%
2025-12-01		2.44002.44002.44002.4400-1.414%3,499+16.803%
2025-11-28		2.63102.67002.47502.4750+3.125%11,800+15.152%
2025-11-24		2.30002.40002.30002.4000+6.667%39,800+18.750%
2025-11-11		2.25002.25002.25002.2500+3.211%600+26.667%
2025-11-10		2.18002.18002.18002.1800-2.461%255+30.734%
2025-11-04		2.23502.23502.23502.2350-6.875%1,026+27.517%
2025-10-29		2.40002.40002.40002.4000+3.226%400+18.750%
2025-10-20		2.32502.32502.32502.3250-2.105%300+22.581%
2025-10-14		2.37502.37502.37502.3750+5.556%128+20.000%
2025-09-29		2.25002.25002.25002.2500+2.273%1,250+26.667%
2025-09-24		2.20002.20002.20002.2000-0.901%1,250+29.545%
2025-09-22		2.30002.30002.22002.2200-6.526%6,069+28.378%
2025-09-18		2.37502.37502.37502.3750+3.712%100+20.000%
2025-09-16		2.29002.29002.29002.2900+0.219%1,336+24.454%
2025-09-15		2.28502.28502.28502.2850-4.792%3,000+24.726%
2025-09-10		2.16002.40002.16002.4000+5.263%617+18.750%
2025-09-08		2.28002.28002.28002.2800-6.939%390+25.000%
2025-09-02		2.45002.45002.45002.4500+2.083%1,156+16.327%
2025-08-27		2.40002.40002.40002.40000.000%100+18.750%
2025-08-26		2.34002.40002.34002.4000+2.128%750+18.750%
2025-08-25		2.35002.35002.35002.3500+0.858%1,000+21.277%
2025-08-21		2.33002.33002.33002.3300+4.018%400+22.318%
2025-08-19		2.24002.24002.24002.2400-4.274%750+27.232%
2025-08-15		2.34002.34002.34002.3400-4.490%300+21.795%
2025-08-06		2.25002.45002.25002.4500+8.889%1,556+16.327%
2025-08-05		2.45002.45002.25002.2500-4.255%1,074+26.667%
2025-08-01		2.35002.35002.35002.3500-13.919%460+21.277%
2025-07-25		2.73002.73002.73002.73000.000%100+4.396%
2025-07-24		2.47002.73002.47002.7300+7.059%1,291+4.396%
2025-07-17		2.55002.55002.55002.5500+1.456%1,250+11.765%
2025-07-10		2.51342.51342.51342.5134-6.911%300+13.392%
2025-06-30		2.70002.70002.70002.70000.000%5,500+5.556%
2025-06-27		2.70002.70002.70002.7000+8.000%1,000+5.556%
2025-06-26		2.45002.50002.45002.5000+11.111%1,140+14.000%
2025-06-25		2.25002.25002.25002.2500+14.213%165+26.667%
2025-06-18		2.15002.15001.97001.97000.000%750+44.670%
2025-06-12		2.08502.08501.97001.9700-4.369%300+44.670%
2025-06-09		2.05002.06002.05002.0600+8.421%365+38.350%
2025-06-05		1.95001.95001.90001.9000-6.730%739+50.000%
2025-06-02		2.03712.03712.03712.0371+0.350%504+39.905%
2025-05-30		1.99002.03001.99002.0300+5.724%7,895+40.394%
2025-05-20		1.92011.92011.92011.9201-1.533%1,000+48.430%
2025-05-19		1.95001.95001.95001.9500-1.515%100+46.154%
2025-05-16		1.98001.98001.98001.9800-0.503%150+43.939%
2025-05-05		1.95001.99001.95001.9900+4.737%2,360+43.216%
2025-05-02		1.90001.90001.90001.9000-4.523%100+50.000%
2025-05-01		1.99001.99001.99001.9900+5.851%133+43.216%
2025-04-28		1.88001.88001.88001.8800+1.622%100+51.596%
2025-04-21		1.90001.90001.85001.8500-2.632%1,225+54.054%
2025-04-15		1.90001.90001.90001.9000+1.604%625+50.000%
2025-04-14		1.87611.87611.87001.8700-9.223%1,501+52.406%
2025-03-26		2.08002.08002.06002.0600+5.102%4,150+38.350%
2025-03-21		1.96001.96001.96001.96000.000%100+45.408%
2025-03-20		2.00002.00001.96001.9600-6.844%566+45.408%
2025-03-18		1.96002.10401.96002.1040+7.347%200+35.456%
2025-03-17		1.96001.96001.96001.9600-8.837%125+45.408%
2025-03-13		2.15002.15002.15002.15000.000%8,500+32.558%
2025-03-12		2.15002.15002.15002.15000.000%1,500+32.558%
2025-03-10		2.15002.15002.15002.1500-0.398%1,100+32.558%
2025-03-03		2.15862.15862.15862.1586+0.400%400+32.030%
2025-02-28		2.15002.15002.15002.1500+2.381%849+32.558%
2025-02-27		2.10002.10002.10002.1000-0.474%200+35.714%
2025-02-26		2.12172.12172.11002.1100-2.644%1,525+35.071%
2025-02-19		2.30002.30002.16732.1673+3.205%2,200+31.500%
2025-02-18		2.20502.20502.10002.1000+0.239%1,267+35.714%
2025-02-07		2.09502.09502.09502.0950-6.889%800+36.038%
2025-02-06		2.25002.25002.25002.2500-2.174%1,000+26.667%
2025-02-05		2.30002.30002.30002.3000-0.862%1,000+23.913%
2025-01-30		1.88002.32001.88002.32000.000%357+22.845%
2025-01-29		2.00002.32002.00002.3200+18.974%1,150+22.845%
2025-01-28		1.95001.95001.95001.9500-2.500%500+46.154%
2025-01-24		2.00002.00002.00002.00000.000%150+42.500%
2025-01-17		2.00002.00002.00002.0000+6.383%1,200+42.500%
2025-01-13		2.00002.00001.88001.8800-9.615%10,225+51.596%
2024-12-31		2.07002.08002.07002.0800+0.483%2,290+37.019%
2024-12-30		2.07002.07002.07002.07000.000%376+37.681%
2024-12-27		1.98002.07001.98002.0700+4.545%4,090+37.681%
2024-12-26		2.09322.09321.98001.9800-6.383%2,750+43.939%
2024-12-17		2.11502.11502.11502.1150-0.616%1,055+34.752%
2024-12-16		2.12812.12812.12812.1281+2.312%400+33.922%
2024-12-13		2.08002.08002.08002.0800-2.347%185+37.019%
2024-12-06		2.13002.13002.13002.1300-0.309%100+33.803%
2024-12-03		2.20002.20002.13662.1366+7.367%725+33.389%
2024-11-26		1.99001.99001.99001.9900-5.238%400+43.216%
2024-11-22		2.21002.21002.10002.1000+5.000%1,356+35.714%
2024-11-19		1.98002.00001.98002.0000-3.176%5,070+42.500%
2024-11-14		2.06562.06562.06562.0656+0.761%243+37.974%
2024-11-12		2.09002.09002.05002.0500+3.275%5,275+39.024%
2024-11-07		1.98501.98501.98501.9850+10.278%1,155+43.577%
2024-11-05		1.80001.80001.80001.8000+3.448%2,000+58.333%
2024-11-04		1.81001.81001.74001.7400-4.396%12,635+63.793%
2024-11-01		1.82001.82001.82001.8200-2.151%9,969+56.593%
2024-10-31		1.78001.88001.78001.8600-4.370%5,300+53.226%
2024-10-29		1.85001.94501.85001.9450+5.135%3,641+46.530%
2024-10-28		1.90001.90001.85001.8500-6.091%1,190+54.054%
2024-10-25		1.94501.97001.94501.9700+1.285%1,220+44.670%
2024-10-24		1.94501.94501.94501.9450-1.269%900+46.530%
2024-10-23		2.00002.00001.91001.9700-1.500%5,800+44.670%
2024-10-22		2.00002.05001.99002.0000-0.498%112,209+42.500%
2024-10-18		2.01002.01002.01002.0100-11.454%3,000+41.791%
2024-10-16		2.27002.27002.27002.2700+5.581%100+25.551%
2024-10-15		2.15002.15002.15002.1500+2.381%2,093+32.558%
2024-10-14		2.10002.10002.00002.1000-4.545%11,250+35.714%
2024-10-11		2.20002.20002.20002.2000+2.540%250+29.545%
2024-10-10		2.10002.14552.10002.1455-2.255%2,750+32.836%
2024-10-09		2.18002.22002.18002.1950+0.688%724+29.841%
2024-10-04		2.18002.18002.18002.1800-5.217%5,000+30.734%
2024-10-03		2.30002.30002.30002.3000+2.222%215+23.913%
2024-10-01		2.25002.25002.25002.2500-0.398%2,000+26.667%
2024-09-25		2.20002.25902.10002.2590+6.056%4,438+26.162%
2024-09-24		2.36002.36002.11002.1300-8.190%10,867+33.803%
2024-09-23		2.32002.32002.32002.3200+0.874%170+22.845%
2024-09-20		2.29992.29992.29992.2999-2.547%252+23.918%
2024-09-18		2.21002.36002.19002.3600+6.306%10,725+20.763%
2024-09-17		2.30002.34002.20002.2200-7.500%10,970+28.378%
2024-09-16		2.40002.40002.40002.4000-0.415%410+18.750%
2024-09-13		2.45002.55002.40002.4100+2.553%2,602+18.257%
2024-09-12		2.35002.35002.35002.3500-2.083%833+21.277%
2024-09-11		2.58002.58002.40002.4000-6.977%403+18.750%
2024-09-10		2.58002.58002.58002.5800-4.444%100+10.465%
2024-09-09		2.70002.70002.70002.7000+1.887%1,000+5.556%
2024-09-05		2.75002.75002.65002.6500-7.343%570+7.547%
2024-09-04		2.77502.86002.77502.8600+2.878%4,292-0.350%
2024-09-03		2.80002.80002.76042.7800+2.963%6,250+2.518%
2024-08-30		2.70002.70002.70002.70000.000%1,000+5.556%
2024-08-29		2.70002.70002.70002.7000-5.160%156+5.556%
2024-08-27		2.85002.85002.84692.8469+0.243%1,305+0.109%
2024-08-26		2.80002.85002.75002.8400+3.273%2,526+0.352%
2024-08-23		2.75002.75002.75002.7500-3.509%2,210+3.636%
2024-08-22		2.85002.85002.85002.8500+5.166%7440.000%
2024-08-21		2.71002.71002.71002.7100+0.370%400+5.166%
2024-08-20		2.70002.70002.70002.7000+1.887%4,462+5.556%
2024-08-19		2.85002.85002.65002.6500+1.923%11,014+7.547%
2024-08-16		2.85002.85002.60002.6000+0.386%9,311+9.615%
2024-08-15		2.55002.60002.55002.5900-0.385%11,112+10.039%
2024-08-14		2.60002.60002.60002.6000-5.455%464+9.615%
2024-08-13		2.58002.75002.58002.7500+12.291%540+3.636%
2024-08-09		2.59002.59002.44902.4490-5.078%3,945+16.374%
2024-08-08		2.56002.60002.54502.5800+1.976%16,233+10.465%
2024-08-07		2.50832.57002.45002.5300+11.947%14,257+12.648%
2024-08-06		2.46002.46002.25002.2600+0.444%5,595+26.106%
2024-08-05		2.29502.30002.25002.2500-2.808%5,711+26.667%
2024-08-02		2.41002.48002.31502.3150-3.542%2,826+23.110%
2024-08-01		2.35502.40002.35502.4000+2.128%1,226+18.750%
2024-07-31		2.37502.40002.35002.3500-4.472%3,140+21.277%
2024-07-30		2.33002.46002.33002.4600+5.579%2,800+15.854%
2024-07-29		2.47002.47002.31422.3300-2.510%7,057+22.318%
2024-07-26		2.39002.39002.39002.3900+4.825%145+19.247%
2024-07-25		2.35002.35002.28002.2800+0.885%2,644+25.000%
2024-07-24		2.41002.47782.26002.2600-5.360%7,116+26.106%
2024-07-23		2.36002.38802.36002.3880+1.186%3,950+19.347%
2024-07-22		2.49002.49002.36002.3600-1.667%3,881+20.763%
2024-07-19		2.39502.40002.39502.4000-1.639%874+18.750%
2024-07-18		2.44002.44002.44002.44000.000%211+16.803%
2024-07-17		2.44002.44002.25002.4400+8.204%11,761+16.803%
2024-07-16		2.30002.30002.25502.2550-6.818%1,118+26.386%
2024-07-15		2.40002.42002.30002.4200+3.419%9,071+17.769%
2024-07-12		2.34002.34002.34002.3400+0.862%500+21.795%
2024-07-11		2.32002.32002.32002.3200-11.403%360+22.845%
2024-07-10		2.50002.62002.50002.6186-2.291%4,017+8.837%
2024-07-09		2.74002.74002.50002.6800+1.515%11,418+6.343%
2024-07-08		2.66002.66002.48002.6400-0.752%8,672+7.955%
2024-07-05		2.56002.66002.56002.6600+3.906%17,181+7.143%
2024-07-03		2.40002.56002.40002.5600+4.490%6,940+11.328%
2024-07-02		2.35002.45002.32002.4500+5.083%23,839+16.327%
2024-07-01		2.30002.40002.22132.3315+5.977%47,592+22.239%
2024-06-28		2.25002.26002.20002.2000+2.804%1,401+29.545%
2024-06-26		2.16002.16002.08002.1400+7.000%35,917+33.178%
2024-06-25		2.00002.05891.96002.0000+12.360%5,056+42.500%
2024-06-24		1.91001.97001.78001.7800-3.784%25,632+60.112%
2024-06-21		1.90001.93001.85001.8500+1.648%650+54.054%
2024-06-20		1.97001.97001.82001.8200-2.674%10,898+56.593%
2024-06-18		1.85001.96831.82001.8700+4.469%16,528+52.406%
2024-06-17		1.89001.92001.79001.7900+0.562%25,789+59.218%
2024-06-14		1.85001.85001.78001.7800-1.657%1,600+60.112%
2024-06-13		1.99001.99001.75001.8100-4.737%11,250+57.459%
2024-06-12		2.00002.00001.80001.9000-3.953%13,676+50.000%
2024-06-10		1.85001.97821.85001.9782+0.365%1,750+44.070%
2024-06-07		1.98001.98001.97101.9710+9.500%245+44.597%
2024-05-23		1.80001.80001.80001.80000.000%500+58.333%
2024-05-22		1.80001.80001.80001.80000.000%100+58.333%
2024-05-21		1.80001.80001.80001.80000.000%500+58.333%
2024-05-20		1.85001.85001.80001.8000-8.629%1,625+58.333%
2024-05-17		1.97001.97001.97001.9700+12.571%505+44.670%
2024-05-16		1.75001.75001.75001.7500+7.362%100+62.857%
2024-04-16		1.63001.63001.63001.6300+2.137%2,000+74.847%
2024-02-29		1.59591.59591.59591.5959+2.961%500+78.583%
2024-02-28		1.55001.55001.55001.5500+6.897%2,000+83.871%
2024-02-26		1.45001.45001.45001.4500-17.614%100+96.552%
2024-02-16		1.76001.76001.76001.7600+9.657%500+61.932%
2024-02-08		1.60501.60501.60501.6050+1.905%100+77.570%
2024-02-02		1.57501.57501.57501.5750-0.316%100+80.952%
2024-02-01		1.58001.58001.58001.5800-12.222%100+80.380%
2024-01-09		1.80001.80001.80001.8000+12.500%296+58.333%
2023-12-28		1.60001.60001.60001.6000-7.514%2,058+78.125%
2023-12-26		1.73001.73001.73001.7300+2.976%100+64.740%
2023-12-21		1.68001.68001.68001.68000.000%2,000+69.643%
2023-12-11		1.68001.68001.68001.6800-4.545%100+69.643%
2023-11-30		1.76001.76001.76001.7600+4.906%246+61.932%
2023-11-20		1.67771.67771.67771.6777+15.703%110+69.875%
2023-10-20		1.45001.45001.45001.4500-19.444%10,723+96.552%
2023-10-06		1.80001.80001.80001.8000+2.857%700+58.333%
2023-10-02		1.60001.75001.60001.7500-2.778%11,500+62.857%
2023-09-21		1.80001.80001.80001.8000+16.129%1,000+58.333%
2023-09-06		1.55001.55001.55001.5500-8.824%1,000+83.871%
2023-08-21		1.70001.70001.70001.7000-7.609%220+67.647%
2023-08-18		1.57501.84001.57501.8400+26.027%2,200+54.891%
2023-08-17		1.46001.46001.46001.4600-19.780%1,000+95.205%
2023-08-10		1.82001.82001.82001.8200-1.622%151+56.593%
2023-08-08		1.85001.85001.85001.8500+21.711%200+54.054%
2023-08-03		1.52001.52001.52001.5200-17.695%100+87.500%
2023-08-01		1.69001.84681.69001.8468+0.918%200+54.321%
2023-07-31		1.83001.83001.83001.8300+1.105%100+55.738%
2023-07-26		1.81001.81001.81001.8100+0.556%202+57.459%
2023-07-25		1.80001.80001.80001.8000-2.703%200+58.333%
2023-07-17		1.85001.85001.85001.8500-4.639%350+54.054%
2023-07-11		1.94001.94001.94001.9400+5.435%100+46.907%
2023-06-20		1.84001.84001.84001.8400+5.143%105+54.891%
2023-06-15		1.75001.75001.75001.7500+4.167%1,000+62.857%
2023-05-31		1.68001.68001.68001.6800+1.818%2,000+69.643%
2023-05-19		1.65001.65001.65001.6500-5.714%2,000+72.727%
2023-05-17		1.75001.75001.75001.7500+8.696%170+62.857%
2023-05-16		1.61001.61001.61001.6100+11.034%168+77.019%
2023-05-08		1.45001.45001.45001.4500+1.399%300+96.552%
2023-05-03		1.43001.43001.43001.4300+5.147%305+99.301%
2023-05-01		1.36001.36001.36001.3600-9.333%594+109.559%
2023-04-20		1.50001.50001.50001.5000+2.599%100+90.000%
2023-04-17		1.45851.46201.45851.4620+3.909%350+94.938%
2023-04-13		1.40701.40701.40701.4070+8.231%100+102.559%
2023-04-11		1.30001.30001.30001.3000-0.771%150+119.231%
2023-04-05		1.31011.31011.31011.3101-13.233%2,974+117.541%
2023-03-20		1.50991.50991.50991.5099-1.955%100+88.754%
2023-03-06		1.54001.54001.54001.5400+25.203%115+85.065%
2023-02-24		1.23001.23001.23001.2300-10.870%100+131.707%
2023-02-23		1.38001.38001.38001.3800-9.804%100+106.522%
2023-02-22		1.53001.53001.53001.5300+6.583%100+86.275%
2023-02-02		1.53001.53001.43551.4355+2.536%1,000+98.537%
2023-01-31		1.40001.40001.40001.4000-3.448%2,700+103.571%
2023-01-30		1.45001.45001.45001.4500-2.027%305+96.552%
2023-01-19		1.48001.48001.48001.4800-1.987%150+92.568%
2023-01-17		1.51001.51001.51001.5100+16.154%165+88.742%
2022-12-20		1.30001.30001.30001.3000+34.159%4,604+119.231%
2022-12-01		0.96900.96900.96900.9690+2.410%3,000+194.118%
2022-11-28		0.94620.94620.94620.9462-24.304%400+201.205%
2022-11-22		1.25001.25001.25001.2500-9.420%1,300+128.000%
2022-11-01		1.38001.38001.38001.3800+7.812%750+106.522%
2022-10-18		1.28001.28001.28001.2800-7.914%2,000+122.656%
2022-09-30		1.39001.39001.39001.3900+6.923%125+105.036%
2022-09-14		1.30001.30001.30001.30000.000%155+119.231%
2022-09-12		1.30001.30001.30001.3000+6.557%100+119.231%
2022-08-31		1.23001.23001.22001.2200-12.230%200+133.607%
2022-08-08		1.46001.46001.39001.3900-4.795%331+105.036%
2022-08-05		1.46001.46001.46001.4600+6.569%336+95.205%
2022-07-12		1.39001.39001.37001.3700-10.458%500+108.029%
2022-07-05		1.53001.53001.53001.53000.000%122+86.275%
2022-06-30		1.53001.53001.53001.5300-10.000%420+86.275%
2022-06-24		1.70001.70001.70001.7000+0.920%200+67.647%
2022-06-10		1.68451.68451.68451.6845+22.065%500+69.190%
2022-05-05		1.38001.38001.38001.3800-23.757%500+106.522%
2022-04-28		1.81001.81001.81001.8100+0.556%100+57.459%
2022-04-27		1.80001.80001.80001.8000-2.174%460+58.333%
2022-04-26		1.84001.84001.84001.8400+10.180%100+54.891%
2022-04-22		1.67001.67001.67001.6700+2.454%300+70.659%
2022-04-20		1.63001.63001.63001.6300+0.617%100+74.847%
2022-04-19		1.62001.62001.62001.6200-14.737%1,000+75.926%
2022-04-18		1.89001.90001.89001.9000+52.000%300+50.000%
2022-02-25		1.41001.41001.25001.2500-17.763%200+128.000%
2022-01-26		1.52001.52001.52001.5200+13.433%100+87.500%
2022-01-07		1.34001.34001.34001.34000.000%5,000+112.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC