CLTFF
CELTIC PLC
stockOTC
EODOct 2, 2026
2.19USD-6.809%(-0.16)3,186
CLTFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2500 | 2.3400 | 2.1900 | 2.1900 | -6.809% | 3,186 | 0.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -1.674% | 2,200 | -6.809% |
| 2026-09-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 225 | -8.368% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 100 | -8.750% |
| 2026-09-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1,000 | -12.749% |
| 2026-09-18 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | +2.041% | 550 | -12.400% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.472% | 400 | -10.612% |
| 2026-09-16 | 2.3529 | 2.4385 | 2.2100 | 2.4385 | -0.469% | 4,500 | -10.191% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 2,126 | -10.612% |
| 2026-09-10 | 2.6200 | 2.6200 | 2.5449 | 2.6200 | +6.939% | 4,565 | -16.412% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 124 | -10.612% |
| 2026-09-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 3,100 | -17.358% |
| 2026-08-31 | 2.5500 | 2.7300 | 2.5500 | 2.7300 | +5.446% | 8,430 | -19.780% |
| 2026-08-28 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | -2.486% | 150 | -15.411% |
| 2026-08-26 | 2.6000 | 2.6550 | 2.5500 | 2.6550 | -7.491% | 7,988 | -17.514% |
| 2026-08-25 | 2.8900 | 2.8900 | 2.7560 | 2.8700 | -1.034% | 3,876 | -23.693% |
| 2026-08-24 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +13.725% | 3,000 | -24.483% |
| 2026-08-21 | 2.7200 | 2.7200 | 2.5500 | 2.5500 | -5.904% | 8,000 | -14.118% |
| 2026-08-18 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | -3.387% | 4,000 | -19.188% |
| 2026-08-17 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +2.186% | 500 | -21.925% |
| 2026-08-12 | 2.7276 | 2.7450 | 2.7276 | 2.7450 | +7.647% | 5,100 | -20.219% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 100 | -14.118% |
| 2026-08-07 | 2.7876 | 2.8500 | 2.6500 | 2.6500 | -8.621% | 17,725 | -17.358% |
| 2026-08-05 | 2.9100 | 3.0200 | 2.9000 | 2.9000 | +1.754% | 2,400 | -24.483% |
| 2026-08-03 | 2.9350 | 2.9350 | 2.8500 | 2.8500 | -0.870% | 702 | -23.158% |
| 2026-07-31 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -0.035% | 7,000 | -23.826% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.8760 | 2.8760 | -0.828% | 2,300 | -23.853% |
| 2026-07-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 254 | -24.483% |
| 2026-07-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.976% | 542 | -23.958% |
| 2026-07-27 | 2.9084 | 2.9084 | 2.9084 | 2.9084 | +3.076% | 350 | -24.701% |
| 2026-07-23 | 2.8500 | 2.8600 | 2.7915 | 2.8216 | +0.057% | 2,950 | -22.384% |
| 2026-07-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 1,000 | -22.340% |
| 2026-07-21 | 2.8500 | 2.8500 | 2.7680 | 2.8000 | +1.774% | 8,700 | -21.786% |
| 2026-07-20 | 2.7512 | 2.7512 | 2.7512 | 2.7512 | -0.499% | 400 | -20.398% |
| 2026-07-17 | 2.9108 | 2.9108 | 2.7650 | 2.7650 | -1.601% | 757 | -20.796% |
| 2026-07-16 | 2.8100 | 2.8100 | 2.8000 | 2.8100 | -2.943% | 615 | -22.064% |
| 2026-07-14 | 2.9000 | 2.9000 | 2.8952 | 2.8952 | -3.493% | 10,033 | -24.358% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.627% | 133 | -27.000% |
| 2026-07-10 | 3.0000 | 3.0000 | 2.8300 | 2.8950 | -6.913% | 3,283 | -24.352% |
| 2026-07-07 | 3.1638 | 3.1638 | 3.1100 | 3.1100 | +1.303% | 2,300 | -29.582% |
| 2026-07-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.392% | 3,000 | -28.664% |
| 2026-07-02 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | -0.714% | 2,135 | -28.385% |
| 2026-07-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 100 | -28.896% |
| 2026-06-30 | 3.0450 | 3.0800 | 3.0450 | 3.0800 | -5.231% | 6,176 | -28.896% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | -0.915% | 1,900 | -32.615% |
| 2026-06-25 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.613% | 300 | -33.232% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -3.550% | 1,121 | -32.822% |
| 2026-06-23 | 3.0200 | 3.3800 | 3.0200 | 3.3800 | -0.588% | 15,400 | -35.207% |
| 2026-06-22 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | -2.299% | 300 | -35.588% |
| 2026-06-18 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | 0.000% | 1,760 | -37.069% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +0.870% | 3,455 | -37.069% |
| 2026-06-16 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | +2.526% | 1,200 | -36.522% |
| 2026-06-15 | 3.3300 | 3.3720 | 3.3300 | 3.3650 | -2.180% | 2,306 | -34.918% |
| 2026-06-12 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +3.303% | 6,501 | -36.337% |
| 2026-06-11 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | -4.857% | 13,050 | -34.234% |
| 2026-06-10 | 3.5700 | 3.5700 | 3.4300 | 3.5000 | +2.399% | 11,373 | -37.429% |
| 2026-06-09 | 3.4500 | 3.5500 | 3.3900 | 3.4180 | +0.826% | 1,781 | -35.927% |
| 2026-06-08 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.085% | 2,039 | -35.398% |
| 2026-06-04 | 3.3000 | 3.3929 | 3.3000 | 3.3929 | -0.209% | 500 | -35.453% |
| 2026-06-03 | 3.3100 | 3.4000 | 3.3000 | 3.4000 | +4.925% | 1,650 | -35.588% |
| 2026-06-02 | 3.3700 | 3.3700 | 3.2350 | 3.2404 | -4.413% | 4,846 | -32.416% |
| 2026-06-01 | 3.3500 | 3.3900 | 3.2500 | 3.3900 | -0.294% | 4,303 | -35.398% |
| 2026-05-29 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +6.051% | 19,561 | -35.588% |
| 2026-05-28 | 2.9500 | 3.2200 | 2.8200 | 3.2060 | +6.159% | 30,645 | -31.691% |
| 2026-05-27 | 2.9572 | 3.0200 | 2.9550 | 3.0200 | +7.092% | 8,774 | -27.483% |
| 2026-05-26 | 2.8000 | 2.8300 | 2.8000 | 2.8200 | +1.805% | 2,441 | -22.340% |
| 2026-05-20 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | -0.717% | 2,472 | -20.939% |
| 2026-05-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.468% | 115 | -21.505% |
| 2026-05-18 | 2.7060 | 2.7228 | 2.7060 | 2.7228 | -2.058% | 1,786 | -19.568% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +16.562% | 500 | -21.223% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.3850 | 2.3850 | -2.851% | 1,544 | -8.176% |
| 2026-04-22 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | -1.800% | 2,500 | -10.794% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 3,720 | -12.400% |
| 2026-04-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.354% | 280 | -14.118% |
| 2026-04-10 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +7.261% | 1,500 | -15.280% |
| 2026-03-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -9.057% | 1,395 | -9.129% |
| 2026-03-10 | 2.7500 | 2.7500 | 2.6000 | 2.6500 | -3.636% | 1,605 | -17.358% |
| 2026-03-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2,000 | -20.364% |
| 2026-03-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 500 | -15.769% |
| 2026-02-18 | 2.6000 | 2.7500 | 2.6000 | 2.6000 | 0.000% | 1,100 | -15.769% |
| 2026-02-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 100 | -15.769% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 100 | -15.769% |
| 2026-02-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.302% | 100 | -9.877% |
| 2026-02-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 100 | -17.358% |
| 2026-02-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.483% | 377 | -15.769% |
| 2026-01-22 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | +7.365% | 200 | -15.362% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.4100 | 2.4100 | -3.600% | 1,087 | -9.129% |
| 2025-12-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 950 | -12.400% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 550 | -15.769% |
| 2025-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 500 | -12.400% |
| 2025-12-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.298% | 2,268 | -6.410% |
| 2025-12-16 | 2.2800 | 2.3470 | 2.2800 | 2.3470 | +3.850% | 1,200 | -6.689% |
| 2025-12-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 706 | -3.097% |
| 2025-12-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 900 | -4.783% |
| 2025-12-05 | 2.3400 | 2.4000 | 2.3400 | 2.3400 | -6.400% | 2,166 | -6.410% |
| 2025-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 200 | -12.400% |
| 2025-12-03 | 2.4500 | 2.4600 | 2.4000 | 2.4000 | -1.639% | 17,350 | -8.750% |
| 2025-12-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1,000 | -10.246% |
| 2025-12-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.414% | 3,499 | -10.246% |
| 2025-11-28 | 2.6310 | 2.6700 | 2.4750 | 2.4750 | +3.125% | 11,800 | -11.515% |
| 2025-11-24 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +6.667% | 39,800 | -8.750% |
| 2025-11-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 600 | -2.667% |
| 2025-11-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.461% | 255 | +0.459% |
| 2025-11-04 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -6.875% | 1,026 | -2.013% |
| 2025-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.226% | 400 | -8.750% |
| 2025-10-20 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -2.105% | 300 | -5.806% |
| 2025-10-14 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +5.556% | 128 | -7.789% |
| 2025-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1,250 | -2.667% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1,250 | -0.455% |
| 2025-09-22 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -6.526% | 6,069 | -1.351% |
| 2025-09-18 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +3.712% | 100 | -7.789% |
| 2025-09-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.219% | 1,336 | -4.367% |
| 2025-09-15 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | -4.792% | 3,000 | -4.158% |
| 2025-09-10 | 2.1600 | 2.4000 | 2.1600 | 2.4000 | +5.263% | 617 | -8.750% |
| 2025-09-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 390 | -3.947% |
| 2025-09-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1,156 | -10.612% |
| 2025-08-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 100 | -8.750% |
| 2025-08-26 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +2.128% | 750 | -8.750% |
| 2025-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 1,000 | -6.809% |
| 2025-08-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 400 | -6.009% |
| 2025-08-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.274% | 750 | -2.232% |
| 2025-08-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 300 | -6.410% |
| 2025-08-06 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +8.889% | 1,556 | -10.612% |
| 2025-08-05 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -4.255% | 1,074 | -2.667% |
| 2025-08-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.919% | 460 | -6.809% |
| 2025-07-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 100 | -19.780% |
| 2025-07-24 | 2.4700 | 2.7300 | 2.4700 | 2.7300 | +7.059% | 1,291 | -19.780% |
| 2025-07-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.456% | 1,250 | -14.118% |
| 2025-07-10 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | -6.911% | 300 | -12.867% |
| 2025-06-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 5,500 | -18.889% |
| 2025-06-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1,000 | -18.889% |
| 2025-06-26 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +11.111% | 1,140 | -12.400% |
| 2025-06-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +14.213% | 165 | -2.667% |
| 2025-06-18 | 2.1500 | 2.1500 | 1.9700 | 1.9700 | 0.000% | 750 | +11.168% |
| 2025-06-12 | 2.0850 | 2.0850 | 1.9700 | 1.9700 | -4.369% | 300 | +11.168% |
| 2025-06-09 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +8.421% | 365 | +6.311% |
| 2025-06-05 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -6.730% | 739 | +15.263% |
| 2025-06-02 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | +0.350% | 504 | +7.506% |
| 2025-05-30 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +5.724% | 7,895 | +7.882% |
| 2025-05-20 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | -1.533% | 1,000 | +14.057% |
| 2025-05-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 100 | +12.308% |
| 2025-05-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 150 | +10.606% |
| 2025-05-05 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | +4.737% | 2,360 | +10.050% |
| 2025-05-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 100 | +15.263% |
| 2025-05-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 133 | +10.050% |
| 2025-04-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 100 | +16.489% |
| 2025-04-21 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.632% | 1,225 | +18.378% |
| 2025-04-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 625 | +15.263% |
| 2025-04-14 | 1.8761 | 1.8761 | 1.8700 | 1.8700 | -9.223% | 1,501 | +17.112% |
| 2025-03-26 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +5.102% | 4,150 | +6.311% |
| 2025-03-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 100 | +11.735% |
| 2025-03-20 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -6.844% | 566 | +11.735% |
| 2025-03-18 | 1.9600 | 2.1040 | 1.9600 | 2.1040 | +7.347% | 200 | +4.087% |
| 2025-03-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 125 | +11.735% |
| 2025-03-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 8,500 | +1.860% |
| 2025-03-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,500 | +1.860% |
| 2025-03-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.398% | 1,100 | +1.860% |
| 2025-03-03 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | +0.400% | 400 | +1.455% |
| 2025-02-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 849 | +1.860% |
| 2025-02-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 200 | +4.286% |
| 2025-02-26 | 2.1217 | 2.1217 | 2.1100 | 2.1100 | -2.644% | 1,525 | +3.791% |
| 2025-02-19 | 2.3000 | 2.3000 | 2.1673 | 2.1673 | +3.205% | 2,200 | +1.047% |
| 2025-02-18 | 2.2050 | 2.2050 | 2.1000 | 2.1000 | +0.239% | 1,267 | +4.286% |
| 2025-02-07 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | -6.889% | 800 | +4.535% |
| 2025-02-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1,000 | -2.667% |
| 2025-02-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 1,000 | -4.783% |
| 2025-01-30 | 1.8800 | 2.3200 | 1.8800 | 2.3200 | 0.000% | 357 | -5.603% |
| 2025-01-29 | 2.0000 | 2.3200 | 2.0000 | 2.3200 | +18.974% | 1,150 | -5.603% |
| 2025-01-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 500 | +12.308% |
| 2025-01-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 150 | +9.500% |
| 2025-01-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 1,200 | +9.500% |
| 2025-01-13 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -9.615% | 10,225 | +16.489% |
| 2024-12-31 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +0.483% | 2,290 | +5.288% |
| 2024-12-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 376 | +5.797% |
| 2024-12-27 | 1.9800 | 2.0700 | 1.9800 | 2.0700 | +4.545% | 4,090 | +5.797% |
| 2024-12-26 | 2.0932 | 2.0932 | 1.9800 | 1.9800 | -6.383% | 2,750 | +10.606% |
| 2024-12-17 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -0.616% | 1,055 | +3.546% |
| 2024-12-16 | 2.1281 | 2.1281 | 2.1281 | 2.1281 | +2.312% | 400 | +2.909% |
| 2024-12-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 185 | +5.288% |
| 2024-12-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.309% | 100 | +2.817% |
| 2024-12-03 | 2.2000 | 2.2000 | 2.1366 | 2.1366 | +7.367% | 725 | +2.499% |
| 2024-11-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 400 | +10.050% |
| 2024-11-22 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | +5.000% | 1,356 | +4.286% |
| 2024-11-19 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -3.176% | 5,070 | +9.500% |
| 2024-11-14 | 2.0656 | 2.0656 | 2.0656 | 2.0656 | +0.761% | 243 | +6.022% |
| 2024-11-12 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | +3.275% | 5,275 | +6.829% |
| 2024-11-07 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +10.278% | 1,155 | +10.327% |
| 2024-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 2,000 | +21.667% |
| 2024-11-04 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -4.396% | 12,635 | +25.862% |
| 2024-11-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 9,969 | +20.330% |
| 2024-10-31 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | -4.370% | 5,300 | +17.742% |
| 2024-10-29 | 1.8500 | 1.9450 | 1.8500 | 1.9450 | +5.135% | 3,641 | +12.596% |
| 2024-10-28 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -6.091% | 1,190 | +18.378% |
| 2024-10-25 | 1.9450 | 1.9700 | 1.9450 | 1.9700 | +1.285% | 1,220 | +11.168% |
| 2024-10-24 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | -1.269% | 900 | +12.596% |
| 2024-10-23 | 2.0000 | 2.0000 | 1.9100 | 1.9700 | -1.500% | 5,800 | +11.168% |
| 2024-10-22 | 2.0000 | 2.0500 | 1.9900 | 2.0000 | -0.498% | 112,209 | +9.500% |
| 2024-10-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.454% | 3,000 | +8.955% |
| 2024-10-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.581% | 100 | -3.524% |
| 2024-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 2,093 | +1.860% |
| 2024-10-14 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | -4.545% | 11,250 | +4.286% |
| 2024-10-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.540% | 250 | -0.455% |
| 2024-10-10 | 2.1000 | 2.1455 | 2.1000 | 2.1455 | -2.255% | 2,750 | +2.074% |
| 2024-10-09 | 2.1800 | 2.2200 | 2.1800 | 2.1950 | +0.688% | 724 | -0.228% |
| 2024-10-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.217% | 5,000 | +0.459% |
| 2024-10-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 215 | -4.783% |
| 2024-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.398% | 2,000 | -2.667% |
| 2024-09-25 | 2.2000 | 2.2590 | 2.1000 | 2.2590 | +6.056% | 4,438 | -3.054% |
| 2024-09-24 | 2.3600 | 2.3600 | 2.1100 | 2.1300 | -8.190% | 10,867 | +2.817% |
| 2024-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.874% | 170 | -5.603% |
| 2024-09-20 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | -2.547% | 252 | -4.778% |
| 2024-09-18 | 2.2100 | 2.3600 | 2.1900 | 2.3600 | +6.306% | 10,725 | -7.203% |
| 2024-09-17 | 2.3000 | 2.3400 | 2.2000 | 2.2200 | -7.500% | 10,970 | -1.351% |
| 2024-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 410 | -8.750% |
| 2024-09-13 | 2.4500 | 2.5500 | 2.4000 | 2.4100 | +2.553% | 2,602 | -9.129% |
| 2024-09-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 833 | -6.809% |
| 2024-09-11 | 2.5800 | 2.5800 | 2.4000 | 2.4000 | -6.977% | 403 | -8.750% |
| 2024-09-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 100 | -15.116% |
| 2024-09-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1,000 | -18.889% |
| 2024-09-05 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -7.343% | 570 | -17.358% |
| 2024-09-04 | 2.7750 | 2.8600 | 2.7750 | 2.8600 | +2.878% | 4,292 | -23.427% |
| 2024-09-03 | 2.8000 | 2.8000 | 2.7604 | 2.7800 | +2.963% | 6,250 | -21.223% |
| 2024-08-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,000 | -18.889% |
| 2024-08-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.160% | 156 | -18.889% |
| 2024-08-27 | 2.8500 | 2.8500 | 2.8469 | 2.8469 | +0.243% | 1,305 | -23.074% |
| 2024-08-26 | 2.8000 | 2.8500 | 2.7500 | 2.8400 | +3.273% | 2,526 | -22.887% |
| 2024-08-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 2,210 | -20.364% |
| 2024-08-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.166% | 744 | -23.158% |
| 2024-08-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 400 | -19.188% |
| 2024-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 4,462 | -18.889% |
| 2024-08-19 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | +1.923% | 11,014 | -17.358% |
| 2024-08-16 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | +0.386% | 9,311 | -15.769% |
| 2024-08-15 | 2.5500 | 2.6000 | 2.5500 | 2.5900 | -0.385% | 11,112 | -15.444% |
| 2024-08-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 464 | -15.769% |
| 2024-08-13 | 2.5800 | 2.7500 | 2.5800 | 2.7500 | +12.291% | 540 | -20.364% |
| 2024-08-09 | 2.5900 | 2.5900 | 2.4490 | 2.4490 | -5.078% | 3,945 | -10.576% |
| 2024-08-08 | 2.5600 | 2.6000 | 2.5450 | 2.5800 | +1.976% | 16,233 | -15.116% |
| 2024-08-07 | 2.5083 | 2.5700 | 2.4500 | 2.5300 | +11.947% | 14,257 | -13.439% |
| 2024-08-06 | 2.4600 | 2.4600 | 2.2500 | 2.2600 | +0.444% | 5,595 | -3.097% |
| 2024-08-05 | 2.2950 | 2.3000 | 2.2500 | 2.2500 | -2.808% | 5,711 | -2.667% |
| 2024-08-02 | 2.4100 | 2.4800 | 2.3150 | 2.3150 | -3.542% | 2,826 | -5.400% |
| 2024-08-01 | 2.3550 | 2.4000 | 2.3550 | 2.4000 | +2.128% | 1,226 | -8.750% |
| 2024-07-31 | 2.3750 | 2.4000 | 2.3500 | 2.3500 | -4.472% | 3,140 | -6.809% |
| 2024-07-30 | 2.3300 | 2.4600 | 2.3300 | 2.4600 | +5.579% | 2,800 | -10.976% |
| 2024-07-29 | 2.4700 | 2.4700 | 2.3142 | 2.3300 | -2.510% | 7,057 | -6.009% |
| 2024-07-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.825% | 145 | -8.368% |
| 2024-07-25 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | +0.885% | 2,644 | -3.947% |
| 2024-07-24 | 2.4100 | 2.4778 | 2.2600 | 2.2600 | -5.360% | 7,116 | -3.097% |
| 2024-07-23 | 2.3600 | 2.3880 | 2.3600 | 2.3880 | +1.186% | 3,950 | -8.291% |
| 2024-07-22 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | -1.667% | 3,881 | -7.203% |
| 2024-07-19 | 2.3950 | 2.4000 | 2.3950 | 2.4000 | -1.639% | 874 | -8.750% |
| 2024-07-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 211 | -10.246% |
| 2024-07-17 | 2.4400 | 2.4400 | 2.2500 | 2.4400 | +8.204% | 11,761 | -10.246% |
| 2024-07-16 | 2.3000 | 2.3000 | 2.2550 | 2.2550 | -6.818% | 1,118 | -2.882% |
| 2024-07-15 | 2.4000 | 2.4200 | 2.3000 | 2.4200 | +3.419% | 9,071 | -9.504% |
| 2024-07-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.862% | 500 | -6.410% |
| 2024-07-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -11.403% | 360 | -5.603% |
| 2024-07-10 | 2.5000 | 2.6200 | 2.5000 | 2.6186 | -2.291% | 4,017 | -16.368% |
| 2024-07-09 | 2.7400 | 2.7400 | 2.5000 | 2.6800 | +1.515% | 11,418 | -18.284% |
| 2024-07-08 | 2.6600 | 2.6600 | 2.4800 | 2.6400 | -0.752% | 8,672 | -17.045% |
| 2024-07-05 | 2.5600 | 2.6600 | 2.5600 | 2.6600 | +3.906% | 17,181 | -17.669% |
| 2024-07-03 | 2.4000 | 2.5600 | 2.4000 | 2.5600 | +4.490% | 6,940 | -14.453% |
| 2024-07-02 | 2.3500 | 2.4500 | 2.3200 | 2.4500 | +5.083% | 23,839 | -10.612% |
| 2024-07-01 | 2.3000 | 2.4000 | 2.2213 | 2.3315 | +5.977% | 47,592 | -6.069% |
| 2024-06-28 | 2.2500 | 2.2600 | 2.2000 | 2.2000 | +2.804% | 1,401 | -0.455% |
| 2024-06-26 | 2.1600 | 2.1600 | 2.0800 | 2.1400 | +7.000% | 35,917 | +2.336% |
| 2024-06-25 | 2.0000 | 2.0589 | 1.9600 | 2.0000 | +12.360% | 5,056 | +9.500% |
| 2024-06-24 | 1.9100 | 1.9700 | 1.7800 | 1.7800 | -3.784% | 25,632 | +23.034% |
| 2024-06-21 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | +1.648% | 650 | +18.378% |
| 2024-06-20 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | -2.674% | 10,898 | +20.330% |
| 2024-06-18 | 1.8500 | 1.9683 | 1.8200 | 1.8700 | +4.469% | 16,528 | +17.112% |
| 2024-06-17 | 1.8900 | 1.9200 | 1.7900 | 1.7900 | +0.562% | 25,789 | +22.346% |
| 2024-06-14 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -1.657% | 1,600 | +23.034% |
| 2024-06-13 | 1.9900 | 1.9900 | 1.7500 | 1.8100 | -4.737% | 11,250 | +20.994% |
| 2024-06-12 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -3.953% | 13,676 | +15.263% |
| 2024-06-10 | 1.8500 | 1.9782 | 1.8500 | 1.9782 | +0.365% | 1,750 | +10.707% |
| 2024-06-07 | 1.9800 | 1.9800 | 1.9710 | 1.9710 | +9.500% | 245 | +11.111% |
| 2024-05-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 500 | +21.667% |
| 2024-05-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 100 | +21.667% |
| 2024-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 500 | +21.667% |
| 2024-05-20 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -8.629% | 1,625 | +21.667% |
| 2024-05-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +12.571% | 505 | +11.168% |
| 2024-05-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 100 | +25.143% |
| 2024-04-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.137% | 2,000 | +34.356% |
| 2024-02-29 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | +2.961% | 500 | +37.227% |
| 2024-02-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 2,000 | +41.290% |
| 2024-02-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.614% | 100 | +51.034% |
| 2024-02-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +9.657% | 500 | +24.432% |
| 2024-02-08 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +1.905% | 100 | +36.449% |
| 2024-02-02 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -0.316% | 100 | +39.048% |
| 2024-02-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 100 | +38.608% |
| 2024-01-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 296 | +21.667% |
| 2023-12-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 2,058 | +36.875% |
| 2023-12-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 100 | +26.590% |
| 2023-12-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 2,000 | +30.357% |
| 2023-12-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 100 | +30.357% |
| 2023-11-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.906% | 246 | +24.432% |
| 2023-11-20 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | +15.703% | 110 | +30.536% |
| 2023-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 10,723 | +51.034% |
| 2023-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 700 | +21.667% |
| 2023-10-02 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -2.778% | 11,500 | +25.143% |
| 2023-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 1,000 | +21.667% |
| 2023-09-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1,000 | +41.290% |
| 2023-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 220 | +28.824% |
| 2023-08-18 | 1.5750 | 1.8400 | 1.5750 | 1.8400 | +26.027% | 2,200 | +19.022% |
| 2023-08-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -19.780% | 1,000 | +50.000% |
| 2023-08-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 151 | +20.330% |
| 2023-08-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +21.711% | 200 | +18.378% |
| 2023-08-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -17.695% | 100 | +44.079% |
| 2023-08-01 | 1.6900 | 1.8468 | 1.6900 | 1.8468 | +0.918% | 200 | +18.583% |
| 2023-07-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 100 | +19.672% |
| 2023-07-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 202 | +20.994% |
| 2023-07-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 200 | +21.667% |
| 2023-07-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 350 | +18.378% |
| 2023-07-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.435% | 100 | +12.887% |
| 2023-06-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 105 | +19.022% |
| 2023-06-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 1,000 | +25.143% |
| 2023-05-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 2,000 | +30.357% |
| 2023-05-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 2,000 | +32.727% |
| 2023-05-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.696% | 170 | +25.143% |
| 2023-05-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 168 | +36.025% |
| 2023-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 300 | +51.034% |
| 2023-05-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 305 | +53.147% |
| 2023-05-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 594 | +61.029% |
| 2023-04-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.599% | 100 | +46.000% |
| 2023-04-17 | 1.4585 | 1.4620 | 1.4585 | 1.4620 | +3.909% | 350 | +49.795% |
| 2023-04-13 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | +8.231% | 100 | +55.650% |
| 2023-04-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.771% | 150 | +68.462% |
| 2023-04-05 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | -13.233% | 2,974 | +67.163% |
| 2023-03-20 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | -1.955% | 100 | +45.043% |
| 2023-03-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +25.203% | 115 | +42.208% |
| 2023-02-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 100 | +78.049% |
| 2023-02-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 100 | +58.696% |
| 2023-02-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.583% | 100 | +43.137% |
| 2023-02-02 | 1.5300 | 1.5300 | 1.4355 | 1.4355 | +2.536% | 1,000 | +52.560% |
| 2023-01-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2,700 | +56.429% |
| 2023-01-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 305 | +51.034% |
| 2023-01-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 150 | +47.973% |
| 2023-01-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +16.154% | 165 | +45.033% |
| 2022-12-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +34.159% | 4,604 | +68.462% |
| 2022-12-01 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | +2.410% | 3,000 | +126.006% |
| 2022-11-28 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | -24.304% | 400 | +131.452% |
| 2022-11-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1,300 | +75.200% |
| 2022-11-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 750 | +58.696% |
| 2022-10-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 2,000 | +71.094% |
| 2022-09-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 125 | +57.554% |
| 2022-09-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 155 | +68.462% |
| 2022-09-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 100 | +68.462% |
| 2022-08-31 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -12.230% | 200 | +79.508% |
| 2022-08-08 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -4.795% | 331 | +57.554% |
| 2022-08-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 336 | +50.000% |
| 2022-07-12 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -10.458% | 500 | +59.854% |
| 2022-07-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 122 | +43.137% |
| 2022-06-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.000% | 420 | +43.137% |
| 2022-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.920% | 200 | +28.824% |
| 2022-06-10 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | +22.065% | 500 | +30.009% |
| 2022-05-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -23.757% | 500 | +58.696% |
| 2022-04-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 100 | +20.994% |
| 2022-04-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 460 | +21.667% |
| 2022-04-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 100 | +19.022% |
| 2022-04-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 300 | +31.138% |
| 2022-04-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 100 | +34.356% |
| 2022-04-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -14.737% | 1,000 | +35.185% |
| 2022-04-18 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +52.000% | 300 | +15.263% |
| 2022-02-25 | 1.4100 | 1.4100 | 1.2500 | 1.2500 | -17.763% | 200 | +75.200% |
| 2022-01-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 100 | +44.079% |
| 2022-01-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 5,000 | +63.433% |