Dark

CLRPF
CLARITY PHARMACEUTICALS
stock OTC

EOD

Jul 30, 2026

1.45USD-11.043%(-0.18)30,974

Pre-market

0.00USD-100.000%(-1.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.65000	1.6500	1.45000	1.4500	-11.043%	30,974	0.000%
2026-07-28	1.55000	1.6300	1.50000	1.6300	+2.194%	11,000	-11.043%
2026-07-27	1.76000	1.7600	1.55000	1.5950	-10.393%	9,220	-9.091%
2026-07-23	1.78000	1.7800	1.78000	1.7800	-3.261%	200	-18.539%
2026-07-22	1.84000	1.8400	1.84000	1.8400	+31.429%	100	-21.196%
2026-07-21	1.40000	1.4000	1.40000	1.4000	-17.647%	1,000	+3.571%
2026-07-16	1.70000	1.7000	1.70000	1.7000	+3.030%	2,500	-14.706%
2026-07-10	1.70000	1.7000	1.65000	1.6500	+10.000%	1,550	-12.121%
2026-07-09	1.74420	1.8299	1.50000	1.5000	-8.759%	57,902	-3.333%
2026-07-08	1.64400	1.6440	1.64400	1.6440	-0.364%	2,000	-11.800%
2026-07-07	1.65000	1.6500	1.65000	1.6500	-10.326%	555	-12.121%
2026-07-06	1.82500	1.9000	1.82500	1.8400	+18.070%	22,450	-21.196%
2026-07-02	1.55840	1.5584	1.55840	1.5584	+3.893%	307	-6.956%
2026-07-01	1.50000	1.5000	1.50000	1.5000	-2.038%	5,000	-3.333%
2026-06-30	1.51000	1.5600	1.44000	1.5312	+1.404%	24,355	-5.303%
2026-06-29	1.33000	1.5400	1.33000	1.5100	+18.431%	3,750	-3.974%
2026-06-26	1.34000	1.3400	1.23200	1.2750	-12.069%	103,010	+13.725%
2026-06-25	1.40000	1.4500	1.40000	1.4500	-9.375%	300	0.000%
2026-06-24	1.55000	1.6000	1.55000	1.6000	+3.226%	122,300	-9.375%
2026-06-23	1.52000	1.5500	1.44200	1.5500	0.000%	119,200	-6.452%
2026-06-22	1.45000	1.5500	1.45000	1.5500	+2.310%	113,000	-6.452%
2026-06-18	1.48000	1.5150	1.48000	1.5150	-7.622%	5,655	-4.290%
2026-06-17	1.60000	1.6400	1.60000	1.6400	-2.381%	8,000	-11.585%
2026-06-16	1.56500	1.6800	1.56500	1.6800	+3.385%	6,600	-13.690%
2026-06-15	1.62000	1.6250	1.62000	1.6250	+0.775%	5,300	-10.769%
2026-06-12	1.63000	1.6500	1.60000	1.6125	+5.738%	18,805	-10.078%
2026-06-11	1.50000	1.5250	1.50000	1.5250	+1.667%	600	-4.918%
2026-06-10	1.47000	1.5900	1.47000	1.5000	-8.537%	5,900	-3.333%
2026-06-09	1.60400	1.6400	1.60400	1.6400	+5.806%	1,000	-11.585%
2026-06-08	1.58200	1.7100	1.55000	1.5500	-9.410%	16,522	-6.452%
2026-06-05	1.60500	1.7110	1.60500	1.7110	+10.387%	300	-15.254%
2026-06-04	1.70600	1.7060	1.55000	1.5500	-5.775%	11,692	-6.452%
2026-06-03	1.62155	1.6450	1.62155	1.6450	-6.000%	1,370	-11.854%
2026-06-02	1.71000	1.7500	1.69000	1.7500	-2.778%	6,100	-17.143%
2026-05-29	1.78000	1.8000	1.76000	1.8000	+1.408%	3,196	-19.444%
2026-05-28	1.74250	1.9500	1.74250	1.7750	-9.439%	18,700	-18.310%
2026-05-27	1.96000	1.9600	1.96000	1.9600	+3.638%	1,017	-26.020%
2026-05-26	1.88500	1.9500	1.88500	1.8912	-5.910%	3,400	-23.329%
2026-05-22	2.01000	2.0100	2.01000	2.0100	-2.427%	100	-27.861%
2026-05-21	1.95000	2.0600	1.95000	2.0600	+2.488%	2,260	-29.612%
2026-05-19	2.01000	2.0100	2.01000	2.0100	0.000%	2,150	-27.861%
2026-05-18	1.90000	2.0200	1.90000	2.0100	-7.159%	2,500	-27.861%
2026-05-15	2.10000	2.1650	2.10000	2.1650	-0.597%	5,952	-33.025%
2026-05-14	2.15000	2.1780	2.15000	2.1780	+3.714%	1,500	-33.425%
2026-05-13	2.10000	2.1000	2.10000	2.1000	-1.130%	470	-30.952%
2026-05-12	2.10000	2.1240	2.10000	2.1240	-0.282%	340	-31.733%
2026-05-11	2.13000	2.1300	2.13000	2.1300	-1.843%	7,500	-31.925%
2026-05-08	2.17000	2.1700	2.17000	2.1700	-1.364%	5,000	-33.180%
2026-05-07	2.25000	2.2500	2.20000	2.2000	-2.222%	12,444	-34.091%
2026-05-06	2.20000	2.2500	2.20000	2.2500	+2.273%	1,333	-35.556%
2026-05-05	2.28000	2.2800	2.20000	2.2000	-1.416%	1,300	-34.091%
2026-05-04	2.23160	2.2316	2.23160	2.2316	+0.523%	300	-35.024%
2026-05-01	2.22000	2.2200	2.22000	2.2200	+1.835%	1,000	-34.685%
2026-04-30	2.10000	2.1800	2.10000	2.1800	+1.395%	1,642	-33.486%
2026-04-29	2.26000	2.2600	2.15000	2.1500	+2.381%	3,540	-32.558%
2026-04-28	2.14000	2.1900	2.10000	2.1000	-2.778%	21,300	-30.952%
2026-04-27	2.06000	2.2500	2.06000	2.1600	+0.093%	20,990	-32.870%
2026-04-24	2.23000	2.2300	2.10000	2.1580	-0.882%	3,264	-32.808%
2026-04-23	2.20000	2.2000	2.10000	2.1772	-2.804%	6,815	-33.401%
2026-04-22	2.24000	2.2400	2.24000	2.2400	-2.183%	2,219	-35.268%
2026-04-21	2.29000	2.2900	2.29000	2.2900	-0.866%	21,725	-36.681%
2026-04-20	2.31000	2.3100	2.31000	2.3100	-1.493%	3,500	-37.229%
2026-04-17	2.35000	2.3500	2.34500	2.3450	+4.222%	5,141	-38.166%
2026-04-15	2.25000	2.2500	2.25000	2.2500	+2.389%	1,100	-35.556%
2026-04-13	2.41000	2.4100	2.14500	2.1975	-0.114%	950	-34.016%
2026-04-07	2.20000	2.2000	2.20000	2.2000	-4.348%	5,000	-34.091%
2026-04-02	2.30000	2.3000	2.30000	2.3000	-0.433%	100	-36.957%
2026-04-01	2.31000	2.3100	2.31000	2.3100	+5.479%	547	-37.229%
2026-03-31	2.17900	2.2000	2.17900	2.1900	+4.535%	12,400	-33.790%
2026-03-30	2.23000	2.2300	2.09500	2.0950	-10.851%	208,465	-30.788%
2026-03-27	2.40000	2.4000	2.35000	2.3500	-2.388%	12,567	-38.298%
2026-03-25	2.40750	2.4075	2.40750	2.4075	+17.210%	141	-39.772%
2026-03-24	2.33000	2.3300	2.05400	2.0540	-7.685%	3,230	-29.406%
2026-03-23	2.38000	2.3800	2.22500	2.2250	-7.292%	6,290	-34.831%
2026-03-17	2.25000	2.4000	2.25000	2.4000	-6.977%	4,166	-39.583%
2026-03-16	2.58000	2.5800	2.58000	2.5800	+3.614%	1,740	-43.798%
2026-03-13	2.49000	2.4900	2.49000	2.4900	-7.435%	2,000	-41.767%
2026-03-12	2.89000	2.8900	2.69000	2.6900	-1.103%	4,460	-46.097%
2026-03-11	2.72000	2.7200	2.72000	2.7200	+13.570%	300	-46.691%
2026-03-06	2.42000	2.4200	2.39500	2.3950	-0.208%	1,267	-39.457%
2026-03-05	2.38000	2.4000	2.38000	2.4000	+5.727%	10,000	-39.583%
2026-03-04	2.30000	2.3000	2.27000	2.2700	-5.417%	11,500	-36.123%
2026-03-03	2.40000	2.4000	2.40000	2.4000	-2.041%	1,250	-39.583%
2026-03-02	2.25000	2.4500	2.25000	2.4500	-6.310%	3,050	-40.816%
2026-02-27	2.55000	2.6150	2.55000	2.6150	+1.751%	5,417	-44.551%
2026-02-26	2.56500	2.6299	2.56500	2.5700	-2.652%	18,914	-43.580%
2026-02-25	2.83000	2.8399	2.64000	2.6400	+7.099%	16,300	-45.076%
2026-02-24	2.55000	2.5500	2.46500	2.4650	-6.629%	450	-41.176%
2026-02-23	2.60000	2.6400	2.60000	2.6400	+7.755%	5,400	-45.076%
2026-02-20	2.60000	2.6000	2.45000	2.4500	-2.778%	1,561	-40.816%
2026-02-19	2.52000	2.5200	2.52000	2.5200	+2.807%	2,813	-42.460%
2026-02-18	2.45120	2.4512	2.45120	2.4512	-4.992%	210	-40.845%
2026-02-17	2.37000	2.5800	2.37000	2.5800	+22.857%	8,100	-43.798%
2026-02-12	1.99000	2.1000	1.99000	2.1000	-7.489%	5,900	-30.952%
2026-02-11	2.28000	2.3500	2.27000	2.2700	-1.518%	3,000	-36.123%
2026-02-10	2.16000	2.3050	2.16000	2.3050	+12.439%	783	-37.093%
2026-02-05	1.94000	2.0500	1.94000	2.0500	-1.914%	350	-29.268%
2026-02-04	2.09000	2.0900	2.09000	2.0900	-6.278%	5,007	-30.622%
2026-02-03	2.23000	2.2300	2.23000	2.2300	+2.294%	1,000	-34.978%
2026-02-02	2.17500	2.1800	2.16050	2.1800	+0.926%	4,600	-33.486%
2026-01-30	2.33000	2.3300	2.16000	2.1600	-6.494%	1,500	-32.870%
2026-01-28	2.31000	2.4000	2.31000	2.3100	+2.712%	4,381	-37.229%
2026-01-26	2.28000	2.4375	2.24900	2.2490	-1.360%	2,000	-35.527%
2026-01-22	2.28000	2.2800	2.28000	2.2800	+7.294%	100	-36.404%
2026-01-20	2.19000	2.1900	2.12500	2.1250	-7.609%	5,581	-31.765%
2026-01-16	2.30000	2.3000	2.30000	2.3000	+2.222%	5,000	-36.957%
2026-01-15	2.27500	2.3000	2.25000	2.2500	-7.025%	5,620	-35.556%
2026-01-14	2.42000	2.4200	2.42000	2.4200	-4.536%	5,000	-40.083%
2026-01-09	2.71000	2.7100	2.53500	2.5350	-2.874%	6,500	-42.801%
2026-01-08	2.61000	2.6100	2.61000	2.6100	+2.153%	300	-44.444%
2026-01-07	2.50000	2.6200	2.50000	2.5550	+6.458%	2,575	-43.249%
2026-01-02	2.40000	2.4000	2.40000	2.4000	+5.820%	4,000	-39.583%
2025-12-31	2.23500	2.2680	2.23500	2.2680	+1.477%	1,740	-36.067%
2025-12-30	2.23500	2.2350	2.23500	2.2350	-2.614%	250	-35.123%
2025-12-29	2.29500	2.2950	2.19000	2.2950	+3.846%	13,200	-36.819%
2025-12-26	2.20000	2.3200	2.20000	2.2100	+8.867%	8,250	-34.389%
2025-12-23	2.03000	2.0300	2.03000	2.0300	-7.030%	5,000	-28.571%
2025-12-22	2.15000	2.1835	2.15000	2.1835	+3.976%	200	-33.593%
2025-12-18	2.00000	2.1000	2.00000	2.1000	+5.000%	8,033	-30.952%
2025-12-16	2.00000	2.0000	2.00000	2.0000	-4.762%	200	-27.500%
2025-12-15	2.10000	2.1000	2.10000	2.1000	0.000%	1,500	-30.952%
2025-12-12	2.10000	2.1000	2.10000	2.1000	0.000%	295	-30.952%
2025-12-11	2.04800	2.1000	2.04800	2.1000	+0.478%	10,225	-30.952%
2025-12-08	2.09000	2.0900	2.09000	2.0900	0.000%	2,478	-30.622%
2025-12-05	2.09000	2.0900	2.05000	2.0900	-2.791%	3,296	-30.622%
2025-12-03	2.14500	2.1500	2.14500	2.1500	-1.826%	1,110	-32.558%
2025-12-02	2.20000	2.2000	2.19000	2.1900	-7.400%	1,200	-33.790%
2025-12-01	2.37000	2.3700	2.36500	2.3650	-5.400%	8,908	-38.689%
2025-11-26	2.50000	2.5000	2.50000	2.5000	+10.375%	550	-42.000%
2025-11-25	2.10000	2.2650	2.10000	2.2650	+2.955%	4,930	-35.982%
2025-11-19	2.20000	2.2000	2.20000	2.2000	-15.385%	125	-34.091%
2025-11-17	2.60000	2.6000	2.60000	2.6000	-3.346%	3,718	-44.231%
2025-11-14	2.69000	2.6900	2.69000	2.6900	+6.450%	1,660	-46.097%
2025-11-13	2.66000	2.6600	2.52700	2.5270	-12.862%	5,700	-42.620%
2025-11-12	2.90000	2.9000	2.90000	2.9000	-3.333%	4,483	-50.000%
2025-11-11	3.02500	3.0250	3.00000	3.0000	-1.961%	2,130	-51.667%
2025-11-10	3.10000	3.1000	3.06000	3.0600	+1.493%	776	-52.614%
2025-11-07	3.01500	3.0150	3.01500	3.0150	-4.286%	7,767	-51.907%
2025-11-06	3.15000	3.1500	3.15000	3.1500	0.000%	8,001	-53.968%
2025-11-05	3.15000	3.1500	3.15000	3.1500	-5.120%	222	-53.968%
2025-10-31	3.24000	3.4480	3.06000	3.3200	-0.896%	3,395	-56.325%
2025-10-30	3.18000	3.4000	3.18000	3.3500	+9.728%	2,150	-56.716%
2025-10-29	2.90000	3.0530	2.90000	3.0530	-0.065%	2,039	-52.506%
2025-10-28	3.21000	3.2100	3.04000	3.0550	+2.517%	9,002	-52.537%
2025-10-27	2.98000	2.9800	2.98000	2.9800	+2.759%	3,000	-51.342%
2025-10-24	2.90600	2.9060	2.90000	2.9000	-7.937%	76,100	-50.000%
2025-10-23	3.15000	3.1500	3.15000	3.1500	+0.962%	2,520	-53.968%
2025-10-22	3.34000	3.3400	3.12000	3.1200	-4.000%	1,630	-53.526%
2025-10-21	3.25000	3.2500	3.25000	3.2500	+2.041%	250	-55.385%
2025-10-20	3.25000	3.3700	3.18500	3.1850	+1.111%	630	-54.474%
2025-10-17	3.18000	3.1800	3.00000	3.1500	-5.970%	37,201	-53.968%
2025-10-16	3.43500	3.5000	3.35000	3.3500	+7.372%	22,005	-56.716%
2025-10-15	3.10000	3.1200	3.06000	3.1200	-11.361%	1,630	-53.526%
2025-10-13	3.47000	3.5199	3.43500	3.5199	-1.126%	9,684	-58.806%
2025-10-10	3.60000	3.6000	3.56000	3.5600	-1.111%	2,117	-59.270%
2025-10-09	3.50000	3.6000	3.50000	3.6000	+4.956%	3,900	-59.722%
2025-10-08	3.50000	3.5000	3.43000	3.4300	+1.720%	1,900	-57.726%
2025-10-06	3.20000	3.4100	3.20000	3.3720	+1.261%	7,480	-56.999%
2025-10-03	3.20000	3.3850	3.20000	3.3300	+31.102%	28,240	-56.456%
2025-10-02	2.54000	2.5400	2.54000	2.5400	+5.833%	1,800	-42.913%
2025-10-01	2.44500	2.4450	2.40000	2.4000	+3.226%	3,800	-39.583%
2025-09-30	2.25000	2.3250	2.25000	2.3250	-2.311%	4,900	-37.634%
2025-09-26	2.38000	2.3800	2.38000	2.3800	-0.833%	245	-39.076%
2025-09-25	2.40000	2.4000	2.40000	2.4000	+3.226%	2,000	-39.583%
2025-09-24	2.32500	2.3250	2.32500	2.3250	+1.087%	1,003	-37.634%
2025-09-23	2.30000	2.3000	2.30000	2.3000	-4.959%	5,000	-36.957%
2025-09-22	2.45000	2.4500	2.18000	2.4200	-3.777%	4,710	-40.083%
2025-09-19	2.39500	2.5150	2.39500	2.5150	+3.926%	1,600	-42.346%
2025-09-18	2.42000	2.4200	2.42000	2.4200	+7.556%	27,272	-40.083%
2025-09-16	2.25000	2.2500	2.25000	2.2500	+1.124%	5,000	-35.556%
2025-09-10	2.13000	2.2250	2.13000	2.2250	+9.042%	5,516	-34.831%
2025-09-09	1.95000	2.0405	1.95000	2.0405	-1.899%	1,695	-28.939%
2025-09-08	2.10000	2.1000	2.07000	2.0800	-1.887%	10,200	-30.288%
2025-09-04	2.02000	2.1200	1.99500	2.1200	+4.950%	13,374	-31.604%
2025-09-03	2.02000	2.0200	2.02000	2.0200	+3.590%	10,000	-28.218%
2025-08-29	2.00000	2.0000	1.95000	1.9500	-7.143%	7,700	-25.641%
2025-08-28	2.20000	2.2000	2.10000	2.1000	-6.667%	5,500	-30.952%
2025-08-27	2.25000	2.2500	2.25000	2.2500	0.000%	3,100	-35.556%
2025-08-26	2.04000	2.2500	2.04000	2.2500	+3.448%	768	-35.556%
2025-08-22	2.34000	2.3400	2.17500	2.1750	-7.447%	700	-33.333%
2025-08-21	2.26500	2.3500	2.26500	2.3500	+2.397%	5,325	-38.298%
2025-08-20	2.41000	2.4100	2.23000	2.2950	-9.037%	3,750	-36.819%
2025-08-19	2.52800	2.5850	2.52300	2.5230	-0.277%	15,020	-42.529%
2025-08-18	2.53000	2.5300	2.53000	2.5300	+3.646%	3,000	-42.688%
2025-08-13	2.51800	2.5180	2.44100	2.4410	+6.594%	3,500	-40.598%
2025-08-12	2.22000	2.2900	2.22000	2.2900	-5.372%	3,250	-36.681%
2025-08-11	2.42000	2.4200	2.42000	2.4200	-4.724%	1,100	-40.083%
2025-08-08	2.65000	2.6500	2.47790	2.5400	-10.877%	6,721	-42.913%
2025-08-07	3.20000	3.2000	2.84360	2.8500	-10.095%	7,320	-49.123%
2025-08-06	3.04000	3.1700	3.01800	3.1700	+6.162%	9,220	-54.259%
2025-08-05	2.99150	3.0200	2.98600	2.9860	+1.220%	6,400	-51.440%
2025-08-04	3.00000	3.0000	2.93500	2.9500	0.000%	14,705	-50.847%
2025-08-01	2.94500	2.9500	2.94500	2.9500	+3.691%	3,320	-50.847%
2025-07-31	2.84500	2.8450	2.84500	2.8450	+3.455%	5,000	-49.033%
2025-07-30	2.85000	2.9100	2.75000	2.7500	-3.509%	7,715	-47.273%
2025-07-29	2.86250	2.8625	2.80000	2.8500	0.000%	7,700	-49.123%
2025-07-28	2.95000	2.9500	2.72030	2.8500	+5.360%	9,248	-49.123%
2025-07-25	2.70500	2.7050	2.70500	2.7050	-4.754%	150	-46.396%
2025-07-24	2.80000	2.9500	2.69000	2.8400	+9.231%	10,018	-48.944%
2025-07-23	2.60000	2.6000	2.60000	2.6000	-3.525%	1,100	-44.231%
2025-07-22	2.67000	2.8060	2.58500	2.6950	+2.667%	7,352	-46.197%
2025-07-21	2.37000	2.7400	2.37000	2.6250	+5.634%	22,700	-44.762%
2025-07-18	2.38000	2.4850	2.38000	2.4850	+4.412%	3,897	-41.650%
2025-07-16	2.14000	2.3800	2.14000	2.3800	+15.719%	5,680	-39.076%
2025-07-15	2.05670	2.0567	2.05670	2.0567	+12.082%	1,000	-29.499%
2025-07-11	1.83500	1.8350	1.83500	1.8350	-6.378%	1,012	-20.981%
2025-07-10	1.75000	1.9600	1.75000	1.9600	+11.681%	16,860	-26.020%
2025-07-08	1.75500	1.7550	1.75500	1.7550	-1.681%	200	-17.379%
2025-07-07	1.78500	1.7850	1.78500	1.7850	+8.841%	300	-18.768%
2025-07-01	1.64000	1.6400	1.64000	1.6400	-5.747%	500	-11.585%
2025-06-30	1.74000	1.7400	1.74000	1.7400	+20.000%	20,200	-16.667%
2025-06-26	1.45000	1.4500	1.45000	1.4500	+5.072%	1,700	0.000%
2025-06-25	1.38000	1.3800	1.38000	1.3800	0.000%	100	+5.072%
2025-06-24	1.35000	1.3800	1.35000	1.3800	+6.040%	10,004	+5.072%
2025-06-23	1.38000	1.3800	1.30140	1.3014	-12.068%	4,700	+11.418%
2025-06-18	1.44500	1.5000	1.44500	1.4800	+0.680%	400	-2.027%
2025-06-17	1.50000	1.5000	1.47000	1.4700	-2.000%	720	-1.361%
2025-06-13	1.45000	1.5000	1.45000	1.5000	0.000%	701	-3.333%
2025-06-12	1.50000	1.5000	1.50000	1.5000	+1.351%	2,500	-3.333%
2025-06-11	1.52500	1.5250	1.47500	1.4800	-7.500%	61,940	-2.027%
2025-06-10	1.60680	1.6100	1.58530	1.6000	+0.629%	12,537	-9.375%
2025-06-09	1.59000	1.5900	1.52730	1.5900	+1.923%	16,459	-8.805%
2025-06-06	1.48500	1.6000	1.40000	1.5600	+0.322%	79,053	-7.051%
2025-06-05	1.60000	1.6000	1.55500	1.5550	+3.667%	2,200	-6.752%
2025-06-04	1.34100	1.5000	1.25000	1.5000	+11.907%	5,035	-3.333%
2025-06-03	1.33450	1.3800	1.29000	1.3404	-10.640%	5,106	+8.177%
2025-05-30	1.41000	1.5000	1.40000	1.5000	+6.716%	2,300	-3.333%
2025-05-29	1.40560	1.4056	1.40560	1.4056	-1.014%	200	+3.159%
2025-05-28	1.45000	1.4500	1.42000	1.4200	-5.207%	2,700	+2.113%
2025-05-27	1.50000	1.5000	1.49800	1.4980	-0.133%	3,454	-3.204%
2025-05-23	1.50000	1.5000	1.50000	1.5000	-2.280%	5,140	-3.333%
2025-05-22	1.53500	1.5350	1.53500	1.5350	+0.788%	2,000	-5.537%
2025-05-21	1.52300	1.5230	1.52300	1.5230	-1.742%	100	-4.793%
2025-05-20	1.55000	1.5600	1.55000	1.5500	+6.897%	4,200	-6.452%
2025-05-19	1.46500	1.4650	1.45000	1.4500	-10.494%	800	0.000%
2025-05-15	1.62000	1.6200	1.62000	1.6200	-1.220%	10,000	-10.494%
2025-05-14	1.65000	1.6500	1.64000	1.6400	-7.345%	1,200	-11.585%
2025-05-13	1.77000	1.7700	1.77000	1.7700	+18.000%	10,000	-18.079%
2025-05-12	1.51000	1.5100	1.47000	1.5000	-3.226%	12,208	-3.333%
2025-05-09	1.55000	1.5500	1.55000	1.5500	-8.824%	928	-6.452%
2025-05-08	1.65000	1.7000	1.65000	1.7000	+3.659%	4,025	-14.706%
2025-05-06	1.63000	1.6400	1.63000	1.6400	-3.529%	1,100	-11.585%
2025-05-05	1.65000	1.7000	1.65000	1.7000	-5.028%	32,943	-14.706%
2025-05-02	1.79000	1.7900	1.67000	1.7900	+23.738%	4,621	-18.994%
2025-05-01	1.44660	1.4466	1.44660	1.4466	+1.161%	4,200	+0.235%
2025-04-29	1.42000	1.5000	1.42000	1.4300	+1.801%	8,076	+1.399%
2025-04-28	1.40470	1.4047	1.40470	1.4047	-7.152%	2,000	+3.225%
2025-04-25	1.53000	1.5300	1.51290	1.5129	-0.741%	600	-4.158%
2025-04-24	1.47010	1.5242	1.47010	1.5242	+28.624%	3,800	-4.868%
2025-04-22	1.20000	1.2400	1.18500	1.1850	-5.200%	32,225	+22.363%
2025-04-21	1.25000	1.2500	1.25000	1.2500	+14.574%	1,050	+16.000%
2025-04-16	1.09100	1.0910	1.09100	1.0910	-5.130%	1,035	+32.906%
2025-04-15	1.15000	1.1500	1.15000	1.1500	+4.545%	5,000	+26.087%
2025-04-14	1.18000	1.1800	1.10000	1.1000	0.000%	2,325	+31.818%
2025-04-11	1.06000	1.1000	1.05500	1.1000	+2.804%	5,550	+31.818%
2025-04-10	1.04450	1.0700	1.00000	1.0700	+8.828%	24,725	+35.514%
2025-04-09	0.93410	0.9832	0.93000	0.9832	+4.596%	51,084	+47.478%
2025-04-08	0.94000	0.9400	0.94000	0.9400	+11.692%	1,000	+54.255%
2025-04-07	0.84160	0.8416	0.84160	0.8416	-13.237%	1,001	+72.291%
2025-04-04	1.10000	1.1100	0.96307	0.9700	-19.167%	62,112	+49.485%
2025-04-03	1.20000	1.2000	1.12000	1.2000	-12.409%	9,950	+20.833%
2025-04-02	1.37000	1.3700	1.37000	1.3700	-0.725%	325	+5.839%
2025-04-01	1.34000	1.3800	1.34000	1.3800	+2.916%	11,550	+5.072%
2025-03-31	1.39000	1.4000	1.31500	1.3409	-1.931%	35,400	+8.136%
2025-03-28	1.41700	1.4170	1.28000	1.3673	-10.634%	3,045	+6.048%
2025-03-27	1.52700	1.5300	1.52700	1.5300	+2.000%	200	-5.229%
2025-03-26	1.60000	1.6000	1.50000	1.5000	-5.660%	13,874	-3.333%
2025-03-25	1.63000	1.6300	1.59000	1.5900	-3.636%	6,050	-8.805%
2025-03-24	1.65000	1.6500	1.65000	1.6500	-9.091%	600	-12.121%
2025-03-21	1.84350	1.8435	1.80000	1.8150	+4.913%	5,090	-20.110%
2025-03-19	1.73000	1.7300	1.73000	1.7300	-6.562%	4,408	-16.185%
2025-03-18	1.85150	1.8515	1.85150	1.8515	+6.408%	228	-21.685%
2025-03-17	1.74000	1.7400	1.73000	1.7400	-0.798%	18,790	-16.667%
2025-03-14	1.58500	1.7540	1.58500	1.7540	-3.094%	650	-17.332%
2025-03-11	1.75000	1.8100	1.75000	1.8100	-4.233%	54,738	-19.890%
2025-03-10	1.89000	1.8900	1.75000	1.8900	0.000%	4,432	-23.280%
2025-03-07	1.89500	1.9000	1.89000	1.8900	+0.265%	27,100	-23.280%
2025-03-06	2.02000	2.0200	1.88500	1.8850	-8.049%	3,710	-23.077%
2025-03-05	1.98000	2.0500	1.98000	2.0500	+7.330%	9,600	-29.268%
2025-03-04	1.86000	1.9100	1.85000	1.9100	-9.906%	11,160	-24.084%
2025-03-03	2.12000	2.1200	2.12000	2.1200	-5.568%	2,360	-31.604%
2025-02-27	2.24500	2.2450	2.24500	2.2450	-2.391%	1,329	-35.412%
2025-02-26	2.25000	2.3800	2.25000	2.3000	+2.222%	4,928	-36.957%
2025-02-25	2.30000	2.3000	2.25000	2.2500	0.000%	600	-35.556%
2025-02-24	2.30250	2.3025	2.25000	2.2500	-6.832%	11,000	-35.556%
2025-02-21	2.20000	2.4500	2.20000	2.4150	+10.023%	17,500	-39.959%
2025-02-20	2.20000	2.2000	2.19500	2.1950	+0.228%	4,000	-33.941%
2025-02-19	2.20000	2.2000	2.17000	2.1900	+3.791%	8,900	-33.790%
2025-02-18	2.11000	2.1100	2.11000	2.1100	+3.635%	1,026	-31.280%
2025-02-14	2.03600	2.0360	2.03600	2.0360	-7.455%	5,030	-28.782%
2025-02-11	2.20000	2.2000	2.20000	2.2000	-14.063%	1,000	-34.091%
2025-02-07	2.56000	2.5600	2.56000	2.5600	0.000%	1,621	-43.359%
2025-02-06	2.56000	2.5600	2.56000	2.5600	+4.065%	2,030	-43.359%
2025-02-05	2.46000	2.4600	2.46000	2.4600	+8.912%	619	-41.057%
2025-02-04	2.25870	2.2587	2.25870	2.2587	+6.167%	500	-35.804%
2025-02-03	2.21500	2.2700	2.12750	2.1275	-11.262%	6,725	-31.845%
2025-01-31	2.37500	2.3975	2.37500	2.3975	+3.341%	5,650	-39.520%
2025-01-30	2.32360	2.3253	2.32000	2.3200	-7.385%	2,000	-37.500%
2025-01-29	2.50500	2.5050	2.50500	2.5050	-2.529%	1,000	-42.116%
2025-01-28	2.57000	2.5700	2.57000	2.5700	-6.884%	864	-43.580%
2025-01-27	2.70000	2.7600	2.70000	2.7600	+2.222%	1,520	-47.464%
2025-01-24	2.76000	2.7600	2.67000	2.7000	+5.058%	10,952	-46.296%
2025-01-23	2.50000	2.5700	2.50000	2.5700	+2.800%	3,100	-43.580%
2025-01-22	2.39000	2.5100	2.39000	2.5000	+4.804%	7,150	-42.000%
2025-01-21	2.38540	2.3854	2.38540	2.3854	+1.076%	1,450	-39.214%
2025-01-17	2.37400	2.3740	2.36000	2.3600	+0.426%	4,300	-38.559%
2025-01-16	2.33500	2.3900	2.33500	2.3500	+3.524%	2,150	-38.298%
2025-01-13	2.50000	2.5000	2.27000	2.2700	-10.806%	10,200	-36.123%
2025-01-10	2.59000	2.5900	2.54500	2.5450	-8.781%	2,392	-43.026%
2025-01-08	2.79000	2.7900	2.79000	2.7900	+9.412%	1,000	-48.029%
2025-01-06	2.58000	2.5800	2.55000	2.5500	-6.250%	12,000	-43.137%
2025-01-03	2.52770	2.7200	2.52770	2.7200	+7.535%	5,500	-46.691%
2025-01-02	2.59500	2.5950	2.52940	2.5294	-6.492%	850	-42.674%
2024-12-27	2.70500	2.7050	2.70500	2.7050	+16.595%	300	-46.396%
2024-12-26	2.48920	2.4892	2.32000	2.3200	-21.088%	2,100	-37.500%
2024-12-20	3.04000	3.0400	2.94000	2.9400	-3.922%	5,220	-50.680%
2024-12-19	3.31000	3.3100	3.06000	3.0600	-1.290%	15,585	-52.614%
2024-12-18	3.10000	3.1000	3.10000	3.1000	+6.518%	7,000	-53.226%
2024-12-17	2.91030	2.9103	2.91030	2.9103	-0.206%	1,600	-50.177%
2024-12-16	2.91630	2.9163	2.91630	2.9163	+2.036%	1,210	-50.279%
2024-12-13	3.10000	3.1000	2.85810	2.8581	-8.100%	11,748	-49.267%
2024-12-12	3.11000	3.1100	3.11000	3.1100	-9.308%	1,000	-53.376%
2024-12-11	3.48000	3.4800	3.31140	3.4292	-5.008%	2,840	-57.716%
2024-12-10	3.61000	3.6100	3.61000	3.6100	-9.228%	600	-59.834%
2024-12-09	3.93440	3.9770	3.93440	3.9770	+11.401%	411	-63.540%
2024-12-06	3.52500	3.5700	3.52500	3.5700	+0.022%	2,301	-59.384%
2024-12-05	3.82500	3.8250	3.56920	3.5692	-5.826%	3,700	-59.375%
2024-12-03	4.00000	4.1600	3.79000	3.7900	-5.250%	583	-61.741%
2024-12-02	3.60000	4.0000	3.60000	4.0000	-2.439%	725	-63.750%
2024-11-29	4.10000	4.1000	4.10000	4.1000	+5.371%	1,600	-64.634%
2024-11-27	4.10000	4.1000	3.89100	3.8910	+11.171%	1,356	-62.735%
2024-11-26	3.78000	3.7800	3.50000	3.5000	-14.634%	27,600	-58.571%
2024-11-25	4.00000	4.1000	4.00000	4.1000	+12.175%	1,555	-64.634%
2024-11-22	3.62000	4.0000	3.60000	3.6550	-7.234%	19,129	-60.328%
2024-11-21	3.70000	3.9400	3.70000	3.9400	+2.338%	3,839	-63.198%
2024-11-20	4.08500	4.0850	3.84000	3.8500	-8.551%	32,000	-62.338%
2024-11-19	4.02490	4.2100	4.02490	4.2100	+1.568%	1,280	-65.558%
2024-11-18	4.15000	4.2000	4.14500	4.1450	-10.087%	2,109	-65.018%
2024-11-15	4.54690	4.6100	4.41000	4.6100	-2.947%	21,371	-68.547%
2024-11-14	4.75000	4.7500	4.75000	4.7500	0.000%	264	-69.474%
2024-11-13	5.00000	5.0000	4.70000	4.7500	-5.941%	24,440	-69.474%
2024-11-12	4.89210	5.0500	4.89210	5.0500	+2.020%	7,335	-71.287%
2024-11-11	4.80000	4.9500	4.80000	4.9500	+4.211%	7,213	-70.707%
2024-11-08	4.75000	4.7500	4.75000	4.7500	0.000%	500	-69.474%
2024-11-07	4.80000	4.8100	4.68350	4.7500	-1.989%	5,054	-69.474%
2024-11-06	4.77000	4.8464	4.77000	4.8464	+1.585%	3,220	-70.081%
2024-11-05	4.60000	4.7708	4.60000	4.7708	+4.853%	5,729	-69.607%
2024-11-04	4.55000	4.5500	4.55000	4.5500	+1.111%	512	-68.132%
2024-11-01	4.50000	4.5000	4.50000	4.5000	-7.445%	1,100	-67.778%
2024-10-31	4.50000	4.8620	4.50000	4.8620	+2.358%	7,900	-70.177%
2024-10-30	4.72000	4.7500	4.72000	4.7500	+0.636%	810	-69.474%
2024-10-29	4.75000	5.0000	4.65000	4.7200	-0.757%	17,700	-69.280%
2024-10-25	4.52000	4.7560	4.52000	4.7560	-1.938%	1,693	-69.512%
2024-10-24	4.85000	4.8500	4.85000	4.8500	+10.521%	250	-70.103%
2024-10-23	4.91000	4.9100	4.38830	4.3883	-3.554%	1,639	-66.958%
2024-10-22	4.52740	4.5500	4.52740	4.5500	+2.247%	2,789	-68.132%
2024-10-21	4.70000	4.7000	4.45000	4.4500	-2.241%	1,128	-67.416%
2024-10-18	4.40000	4.5750	4.40000	4.5520	+3.455%	2,500	-68.146%
2024-10-17	4.50000	4.5000	4.32040	4.4000	-2.004%	3,770	-67.045%
2024-10-16	4.20010	4.5700	4.20010	4.4900	-3.233%	3,028	-67.706%
2024-10-15	4.96000	4.9600	4.07000	4.6400	-6.452%	48,777	-68.750%
2024-10-14	5.00000	5.0000	4.70000	4.9600	+4.421%	7,830	-70.766%
2024-10-11	4.75500	4.7550	4.75000	4.7500	-3.259%	1,550	-69.474%
2024-10-10	4.70000	4.9100	4.70000	4.9100	-1.800%	14,100	-70.468%
2024-10-09	5.15000	5.1500	4.97400	5.0000	-9.910%	30,788	-71.000%
2024-10-07	5.60000	5.6000	5.55000	5.5500	0.000%	2,370	-73.874%
2024-10-04	5.69000	5.6900	5.50000	5.5500	-9.756%	11,539	-73.874%
2024-10-03	6.15000	6.1500	6.15000	6.1500	+0.408%	745	-76.423%
2024-10-02	6.12500	6.1250	6.12500	6.1250	-1.606%	2,030	-76.327%
2024-10-01	6.25000	6.2500	6.06250	6.2250	+5.063%	453	-76.707%

.dark-mode .NTvRbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTvRbg{ color: #333333; background-color: white; border: 2px solid #333333; }CLRPFCLARITY PHARMACEUTICALSstock OTC

CLRPF
CLARITY PHARMACEUTICALS
stock OTC