CLRPF
CLARITY PHARMACEUTICALS
stockOTC
EODOct 2, 2026
1.5999USD+3.219%(+0.0499)14,200
CLRPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5350 | 1.5999 | 1.5350 | 1.5999 | +3.219% | 14,200 | 0.000% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | +14.815% | 3,800 | +3.219% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.3500 | 1.3500 | -14.557% | 2,875 | +18.511% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1,538 | +1.259% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.389% | 800 | +6.660% |
| 2026-09-23 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | -2.333% | 300 | +9.208% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 19,400 | +6.660% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.853% | 1,400 | +6.660% |
| 2026-09-15 | 1.5765 | 1.5765 | 1.5765 | 1.5765 | -4.310% | 700 | +1.484% |
| 2026-09-14 | 1.6100 | 1.6475 | 1.6100 | 1.6475 | +2.969% | 6,650 | -2.889% |
| 2026-09-11 | 1.6300 | 1.6500 | 1.6000 | 1.6000 | -5.325% | 10,550 | -0.006% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 10,000 | -5.331% |
| 2026-09-04 | 1.6300 | 1.7000 | 1.6300 | 1.6800 | +3.067% | 17,487 | -4.768% |
| 2026-09-03 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | -0.276% | 5,510 | -1.847% |
| 2026-09-02 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | -0.637% | 1,000 | -2.118% |
| 2026-09-01 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -0.303% | 2,000 | -2.742% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.078% | 180 | -3.036% |
| 2026-08-26 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -7.474% | 2,000 | -10.869% |
| 2026-08-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 4,710 | -17.531% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.937% | 800 | -13.519% |
| 2026-08-20 | 1.8760 | 1.8760 | 1.8675 | 1.8675 | -0.347% | 5,631 | -14.329% |
| 2026-08-19 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | -1.368% | 2,000 | -14.626% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 507 | -15.795% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.202% | 500 | -13.519% |
| 2026-08-14 | 1.9500 | 2.0375 | 1.8500 | 2.0375 | +3.558% | 5,049 | -21.477% |
| 2026-08-13 | 1.8750 | 1.9675 | 1.8500 | 1.9675 | -6.310% | 5,750 | -18.684% |
| 2026-08-12 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +6.383% | 1,874 | -23.814% |
| 2026-08-11 | 1.9875 | 1.9875 | 1.9500 | 1.9740 | -2.277% | 1,882 | -18.951% |
| 2026-08-07 | 1.6700 | 2.0200 | 1.6700 | 2.0200 | +1.753% | 44,055 | -20.797% |
| 2026-08-06 | 1.8812 | 2.0500 | 1.8812 | 1.9852 | +36.910% | 4,372 | -19.409% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -11.043% | 30,974 | +10.338% |
| 2026-07-28 | 1.5500 | 1.6300 | 1.5000 | 1.6300 | +2.194% | 11,000 | -1.847% |
| 2026-07-27 | 1.7600 | 1.7600 | 1.5500 | 1.5950 | -10.393% | 9,220 | +0.307% |
| 2026-07-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 200 | -10.118% |
| 2026-07-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +31.429% | 100 | -13.049% |
| 2026-07-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1,000 | +14.279% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2,500 | -5.888% |
| 2026-07-10 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +10.000% | 1,550 | -3.036% |
| 2026-07-09 | 1.7442 | 1.8299 | 1.5000 | 1.5000 | -8.759% | 57,902 | +6.660% |
| 2026-07-08 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | -0.364% | 2,000 | -2.682% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 555 | -3.036% |
| 2026-07-06 | 1.8250 | 1.9000 | 1.8250 | 1.8400 | +18.070% | 22,450 | -13.049% |
| 2026-07-02 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | +3.893% | 307 | +2.663% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.038% | 5,000 | +6.660% |
| 2026-06-30 | 1.5100 | 1.5600 | 1.4400 | 1.5312 | +1.404% | 24,355 | +4.487% |
| 2026-06-29 | 1.3300 | 1.5400 | 1.3300 | 1.5100 | +18.431% | 3,750 | +5.954% |
| 2026-06-26 | 1.3400 | 1.3400 | 1.2320 | 1.2750 | -12.069% | 103,010 | +25.482% |
| 2026-06-25 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -9.375% | 300 | +10.338% |
| 2026-06-24 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.226% | 122,300 | -0.006% |
| 2026-06-23 | 1.5200 | 1.5500 | 1.4420 | 1.5500 | 0.000% | 119,200 | +3.219% |
| 2026-06-22 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +2.310% | 113,000 | +3.219% |
| 2026-06-18 | 1.4800 | 1.5150 | 1.4800 | 1.5150 | -7.622% | 5,655 | +5.604% |
| 2026-06-17 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -2.381% | 8,000 | -2.445% |
| 2026-06-16 | 1.5650 | 1.6800 | 1.5650 | 1.6800 | +3.385% | 6,600 | -4.768% |
| 2026-06-15 | 1.6200 | 1.6250 | 1.6200 | 1.6250 | +0.775% | 5,300 | -1.545% |
| 2026-06-12 | 1.6300 | 1.6500 | 1.6000 | 1.6125 | +5.738% | 18,805 | -0.781% |
| 2026-06-11 | 1.5000 | 1.5250 | 1.5000 | 1.5250 | +1.667% | 600 | +4.911% |
| 2026-06-10 | 1.4700 | 1.5900 | 1.4700 | 1.5000 | -8.537% | 5,900 | +6.660% |
| 2026-06-09 | 1.6040 | 1.6400 | 1.6040 | 1.6400 | +5.806% | 1,000 | -2.445% |
| 2026-06-08 | 1.5820 | 1.7100 | 1.5500 | 1.5500 | -9.410% | 16,522 | +3.219% |
| 2026-06-05 | 1.6050 | 1.7110 | 1.6050 | 1.7110 | +10.387% | 300 | -6.493% |
| 2026-06-04 | 1.7060 | 1.7060 | 1.5500 | 1.5500 | -5.775% | 11,692 | +3.219% |
| 2026-06-03 | 1.6216 | 1.6450 | 1.6216 | 1.6450 | -6.000% | 1,370 | -2.742% |
| 2026-06-02 | 1.7100 | 1.7500 | 1.6900 | 1.7500 | -2.778% | 6,100 | -8.577% |
| 2026-05-29 | 1.7800 | 1.8000 | 1.7600 | 1.8000 | +1.408% | 3,196 | -11.117% |
| 2026-05-28 | 1.7425 | 1.9500 | 1.7425 | 1.7750 | -9.439% | 18,700 | -9.865% |
| 2026-05-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.638% | 1,017 | -18.372% |
| 2026-05-26 | 1.8850 | 1.9500 | 1.8850 | 1.8912 | -5.910% | 3,400 | -15.403% |
| 2026-05-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.427% | 100 | -20.403% |
| 2026-05-21 | 1.9500 | 2.0600 | 1.9500 | 2.0600 | +2.488% | 2,260 | -22.335% |
| 2026-05-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 2,150 | -20.403% |
| 2026-05-18 | 1.9000 | 2.0200 | 1.9000 | 2.0100 | -7.159% | 2,500 | -20.403% |
| 2026-05-15 | 2.1000 | 2.1650 | 2.1000 | 2.1650 | -0.597% | 5,952 | -26.102% |
| 2026-05-14 | 2.1500 | 2.1780 | 2.1500 | 2.1780 | +3.714% | 1,500 | -26.543% |
| 2026-05-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.130% | 470 | -23.814% |
| 2026-05-12 | 2.1000 | 2.1240 | 2.1000 | 2.1240 | -0.282% | 340 | -24.675% |
| 2026-05-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.843% | 7,500 | -24.887% |
| 2026-05-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 5,000 | -26.272% |
| 2026-05-07 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 12,444 | -27.277% |
| 2026-05-06 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +2.273% | 1,333 | -28.893% |
| 2026-05-05 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -1.416% | 1,300 | -27.277% |
| 2026-05-04 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | +0.523% | 300 | -28.307% |
| 2026-05-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.835% | 1,000 | -27.932% |
| 2026-04-30 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +1.395% | 1,642 | -26.610% |
| 2026-04-29 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +2.381% | 3,540 | -25.586% |
| 2026-04-28 | 2.1400 | 2.1900 | 2.1000 | 2.1000 | -2.778% | 21,300 | -23.814% |
| 2026-04-27 | 2.0600 | 2.2500 | 2.0600 | 2.1600 | +0.093% | 20,990 | -25.931% |
| 2026-04-24 | 2.2300 | 2.2300 | 2.1000 | 2.1580 | -0.882% | 3,264 | -25.862% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.1000 | 2.1772 | -2.804% | 6,815 | -26.516% |
| 2026-04-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 2,219 | -28.576% |
| 2026-04-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 21,725 | -30.135% |
| 2026-04-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.493% | 3,500 | -30.740% |
| 2026-04-17 | 2.3500 | 2.3500 | 2.3450 | 2.3450 | +4.222% | 5,141 | -31.774% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.389% | 1,100 | -28.893% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.1450 | 2.1975 | -0.114% | 950 | -27.195% |
| 2026-04-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5,000 | -27.277% |
| 2026-04-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 100 | -30.439% |
| 2026-04-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.479% | 547 | -30.740% |
| 2026-03-31 | 2.1790 | 2.2000 | 2.1790 | 2.1900 | +4.535% | 12,400 | -26.945% |
| 2026-03-30 | 2.2300 | 2.2300 | 2.0950 | 2.0950 | -10.851% | 208,465 | -23.632% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.388% | 12,567 | -31.919% |
| 2026-03-25 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | +17.210% | 141 | -33.545% |
| 2026-03-24 | 2.3300 | 2.3300 | 2.0540 | 2.0540 | -7.685% | 3,230 | -22.108% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.2250 | 2.2250 | -7.292% | 6,290 | -28.094% |
| 2026-03-17 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | -6.977% | 4,166 | -33.337% |
| 2026-03-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.614% | 1,740 | -37.988% |
| 2026-03-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.435% | 2,000 | -35.747% |
| 2026-03-12 | 2.8900 | 2.8900 | 2.6900 | 2.6900 | -1.103% | 4,460 | -40.524% |
| 2026-03-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +13.570% | 300 | -41.180% |
| 2026-03-06 | 2.4200 | 2.4200 | 2.3950 | 2.3950 | -0.208% | 1,267 | -33.198% |
| 2026-03-05 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +5.727% | 10,000 | -33.337% |
| 2026-03-04 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -5.417% | 11,500 | -29.520% |
| 2026-03-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1,250 | -33.337% |
| 2026-03-02 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | -6.310% | 3,050 | -34.698% |
| 2026-02-27 | 2.5500 | 2.6150 | 2.5500 | 2.6150 | +1.751% | 5,417 | -38.818% |
| 2026-02-26 | 2.5650 | 2.6299 | 2.5650 | 2.5700 | -2.652% | 18,914 | -37.747% |
| 2026-02-25 | 2.8300 | 2.8399 | 2.6400 | 2.6400 | +7.099% | 16,300 | -39.398% |
| 2026-02-24 | 2.5500 | 2.5500 | 2.4650 | 2.4650 | -6.629% | 450 | -35.095% |
| 2026-02-23 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +7.755% | 5,400 | -39.398% |
| 2026-02-20 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -2.778% | 1,561 | -34.698% |
| 2026-02-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.807% | 2,813 | -36.512% |
| 2026-02-18 | 2.4512 | 2.4512 | 2.4512 | 2.4512 | -4.992% | 210 | -34.730% |
| 2026-02-17 | 2.3700 | 2.5800 | 2.3700 | 2.5800 | +22.857% | 8,100 | -37.988% |
| 2026-02-12 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | -7.489% | 5,900 | -23.814% |
| 2026-02-11 | 2.2800 | 2.3500 | 2.2700 | 2.2700 | -1.518% | 3,000 | -29.520% |
| 2026-02-10 | 2.1600 | 2.3050 | 2.1600 | 2.3050 | +12.439% | 783 | -30.590% |
| 2026-02-05 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | -1.914% | 350 | -21.956% |
| 2026-02-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -6.278% | 5,007 | -23.450% |
| 2026-02-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1,000 | -28.256% |
| 2026-02-02 | 2.1750 | 2.1800 | 2.1605 | 2.1800 | +0.926% | 4,600 | -26.610% |
| 2026-01-30 | 2.3300 | 2.3300 | 2.1600 | 2.1600 | -6.494% | 1,500 | -25.931% |
| 2026-01-28 | 2.3100 | 2.4000 | 2.3100 | 2.3100 | +2.712% | 4,381 | -30.740% |
| 2026-01-26 | 2.2800 | 2.4375 | 2.2490 | 2.2490 | -1.360% | 2,000 | -28.862% |
| 2026-01-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.294% | 100 | -29.829% |
| 2026-01-20 | 2.1900 | 2.1900 | 2.1250 | 2.1250 | -7.609% | 5,581 | -24.711% |
| 2026-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 5,000 | -30.439% |
| 2026-01-15 | 2.2750 | 2.3000 | 2.2500 | 2.2500 | -7.025% | 5,620 | -28.893% |
| 2026-01-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.536% | 5,000 | -33.888% |
| 2026-01-09 | 2.7100 | 2.7100 | 2.5350 | 2.5350 | -2.874% | 6,500 | -36.888% |
| 2026-01-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.153% | 300 | -38.701% |
| 2026-01-07 | 2.5000 | 2.6200 | 2.5000 | 2.5550 | +6.458% | 2,575 | -37.382% |
| 2026-01-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.820% | 4,000 | -33.337% |
| 2025-12-31 | 2.2350 | 2.2680 | 2.2350 | 2.2680 | +1.477% | 1,740 | -29.458% |
| 2025-12-30 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -2.614% | 250 | -28.416% |
| 2025-12-29 | 2.2950 | 2.2950 | 2.1900 | 2.2950 | +3.846% | 13,200 | -30.288% |
| 2025-12-26 | 2.2000 | 2.3200 | 2.2000 | 2.2100 | +8.867% | 8,250 | -27.606% |
| 2025-12-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.030% | 5,000 | -21.187% |
| 2025-12-22 | 2.1500 | 2.1835 | 2.1500 | 2.1835 | +3.976% | 200 | -26.728% |
| 2025-12-18 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +5.000% | 8,033 | -23.814% |
| 2025-12-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 200 | -20.005% |
| 2025-12-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,500 | -23.814% |
| 2025-12-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 295 | -23.814% |
| 2025-12-11 | 2.0480 | 2.1000 | 2.0480 | 2.1000 | +0.478% | 10,225 | -23.814% |
| 2025-12-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2,478 | -23.450% |
| 2025-12-05 | 2.0900 | 2.0900 | 2.0500 | 2.0900 | -2.791% | 3,296 | -23.450% |
| 2025-12-03 | 2.1450 | 2.1500 | 2.1450 | 2.1500 | -1.826% | 1,110 | -25.586% |
| 2025-12-02 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -7.400% | 1,200 | -26.945% |
| 2025-12-01 | 2.3700 | 2.3700 | 2.3650 | 2.3650 | -5.400% | 8,908 | -32.351% |
| 2025-11-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.375% | 550 | -36.004% |
| 2025-11-25 | 2.1000 | 2.2650 | 2.1000 | 2.2650 | +2.955% | 4,930 | -29.364% |
| 2025-11-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 125 | -27.277% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 3,718 | -38.465% |
| 2025-11-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.450% | 1,660 | -40.524% |
| 2025-11-13 | 2.6600 | 2.6600 | 2.5270 | 2.5270 | -12.862% | 5,700 | -36.688% |
| 2025-11-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 4,483 | -44.831% |
| 2025-11-11 | 3.0250 | 3.0250 | 3.0000 | 3.0000 | -1.961% | 2,130 | -46.670% |
| 2025-11-10 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +1.493% | 776 | -47.716% |
| 2025-11-07 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | -4.286% | 7,767 | -46.935% |
| 2025-11-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 8,001 | -49.210% |
| 2025-11-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 222 | -49.210% |
| 2025-10-31 | 3.2400 | 3.4480 | 3.0600 | 3.3200 | -0.896% | 3,395 | -51.810% |
| 2025-10-30 | 3.1800 | 3.4000 | 3.1800 | 3.3500 | +9.728% | 2,150 | -52.242% |
| 2025-10-29 | 2.9000 | 3.0530 | 2.9000 | 3.0530 | -0.065% | 2,039 | -47.596% |
| 2025-10-28 | 3.2100 | 3.2100 | 3.0400 | 3.0550 | +2.517% | 9,002 | -47.630% |
| 2025-10-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 3,000 | -46.312% |
| 2025-10-24 | 2.9060 | 2.9060 | 2.9000 | 2.9000 | -7.937% | 76,100 | -44.831% |
| 2025-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 2,520 | -49.210% |
| 2025-10-22 | 3.3400 | 3.3400 | 3.1200 | 3.1200 | -4.000% | 1,630 | -48.721% |
| 2025-10-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.041% | 250 | -50.772% |
| 2025-10-20 | 3.2500 | 3.3700 | 3.1850 | 3.1850 | +1.111% | 630 | -49.768% |
| 2025-10-17 | 3.1800 | 3.1800 | 3.0000 | 3.1500 | -5.970% | 37,201 | -49.210% |
| 2025-10-16 | 3.4350 | 3.5000 | 3.3500 | 3.3500 | +7.372% | 22,005 | -52.242% |
| 2025-10-15 | 3.1000 | 3.1200 | 3.0600 | 3.1200 | -11.361% | 1,630 | -48.721% |
| 2025-10-13 | 3.4700 | 3.5199 | 3.4350 | 3.5199 | -1.126% | 9,684 | -54.547% |
| 2025-10-10 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.111% | 2,117 | -55.059% |
| 2025-10-09 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +4.956% | 3,900 | -55.558% |
| 2025-10-08 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | +1.720% | 1,900 | -53.356% |
| 2025-10-06 | 3.2000 | 3.4100 | 3.2000 | 3.3720 | +1.261% | 7,480 | -52.553% |
| 2025-10-03 | 3.2000 | 3.3850 | 3.2000 | 3.3300 | +31.102% | 28,240 | -51.955% |
| 2025-10-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.833% | 1,800 | -37.012% |
| 2025-10-01 | 2.4450 | 2.4450 | 2.4000 | 2.4000 | +3.226% | 3,800 | -33.337% |
| 2025-09-30 | 2.2500 | 2.3250 | 2.2500 | 2.3250 | -2.311% | 4,900 | -31.187% |
| 2025-09-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 245 | -32.777% |
| 2025-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.226% | 2,000 | -33.337% |
| 2025-09-24 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +1.087% | 1,003 | -31.187% |
| 2025-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 5,000 | -30.439% |
| 2025-09-22 | 2.4500 | 2.4500 | 2.1800 | 2.4200 | -3.777% | 4,710 | -33.888% |
| 2025-09-19 | 2.3950 | 2.5150 | 2.3950 | 2.5150 | +3.926% | 1,600 | -36.386% |
| 2025-09-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 27,272 | -33.888% |
| 2025-09-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.124% | 5,000 | -28.893% |
| 2025-09-10 | 2.1300 | 2.2250 | 2.1300 | 2.2250 | +9.042% | 5,516 | -28.094% |
| 2025-09-09 | 1.9500 | 2.0405 | 1.9500 | 2.0405 | -1.899% | 1,695 | -21.593% |
| 2025-09-08 | 2.1000 | 2.1000 | 2.0700 | 2.0800 | -1.887% | 10,200 | -23.082% |
| 2025-09-04 | 2.0200 | 2.1200 | 1.9950 | 2.1200 | +4.950% | 13,374 | -24.533% |
| 2025-09-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 10,000 | -20.797% |
| 2025-08-29 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -7.143% | 7,700 | -17.954% |
| 2025-08-28 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 5,500 | -23.814% |
| 2025-08-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3,100 | -28.893% |
| 2025-08-26 | 2.0400 | 2.2500 | 2.0400 | 2.2500 | +3.448% | 768 | -28.893% |
| 2025-08-22 | 2.3400 | 2.3400 | 2.1750 | 2.1750 | -7.447% | 700 | -26.441% |
| 2025-08-21 | 2.2650 | 2.3500 | 2.2650 | 2.3500 | +2.397% | 5,325 | -31.919% |
| 2025-08-20 | 2.4100 | 2.4100 | 2.2300 | 2.2950 | -9.037% | 3,750 | -30.288% |
| 2025-08-19 | 2.5280 | 2.5850 | 2.5230 | 2.5230 | -0.277% | 15,020 | -36.587% |
| 2025-08-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.646% | 3,000 | -36.763% |
| 2025-08-13 | 2.5180 | 2.5180 | 2.4410 | 2.4410 | +6.594% | 3,500 | -34.457% |
| 2025-08-12 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | -5.372% | 3,250 | -30.135% |
| 2025-08-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 1,100 | -33.888% |
| 2025-08-08 | 2.6500 | 2.6500 | 2.4779 | 2.5400 | -10.877% | 6,721 | -37.012% |
| 2025-08-07 | 3.2000 | 3.2000 | 2.8436 | 2.8500 | -10.095% | 7,320 | -43.863% |
| 2025-08-06 | 3.0400 | 3.1700 | 3.0180 | 3.1700 | +6.162% | 9,220 | -49.530% |
| 2025-08-05 | 2.9915 | 3.0200 | 2.9860 | 2.9860 | +1.220% | 6,400 | -46.420% |
| 2025-08-04 | 3.0000 | 3.0000 | 2.9350 | 2.9500 | 0.000% | 14,705 | -45.766% |
| 2025-08-01 | 2.9450 | 2.9500 | 2.9450 | 2.9500 | +3.691% | 3,320 | -45.766% |
| 2025-07-31 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +3.455% | 5,000 | -43.764% |
| 2025-07-30 | 2.8500 | 2.9100 | 2.7500 | 2.7500 | -3.509% | 7,715 | -41.822% |
| 2025-07-29 | 2.8625 | 2.8625 | 2.8000 | 2.8500 | 0.000% | 7,700 | -43.863% |
| 2025-07-28 | 2.9500 | 2.9500 | 2.7203 | 2.8500 | +5.360% | 9,248 | -43.863% |
| 2025-07-25 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -4.754% | 150 | -40.854% |
| 2025-07-24 | 2.8000 | 2.9500 | 2.6900 | 2.8400 | +9.231% | 10,018 | -43.665% |
| 2025-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.525% | 1,100 | -38.465% |
| 2025-07-22 | 2.6700 | 2.8060 | 2.5850 | 2.6950 | +2.667% | 7,352 | -40.635% |
| 2025-07-21 | 2.3700 | 2.7400 | 2.3700 | 2.6250 | +5.634% | 22,700 | -39.051% |
| 2025-07-18 | 2.3800 | 2.4850 | 2.3800 | 2.4850 | +4.412% | 3,897 | -35.618% |
| 2025-07-16 | 2.1400 | 2.3800 | 2.1400 | 2.3800 | +15.719% | 5,680 | -32.777% |
| 2025-07-15 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | +12.082% | 1,000 | -22.210% |
| 2025-07-11 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -6.378% | 1,012 | -12.812% |
| 2025-07-10 | 1.7500 | 1.9600 | 1.7500 | 1.9600 | +11.681% | 16,860 | -18.372% |
| 2025-07-08 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -1.681% | 200 | -8.838% |
| 2025-07-07 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | +8.841% | 300 | -10.370% |
| 2025-07-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 500 | -2.445% |
| 2025-06-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +20.000% | 20,200 | -8.052% |
| 2025-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1,700 | +10.338% |
| 2025-06-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 100 | +15.935% |
| 2025-06-24 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +6.040% | 10,004 | +15.935% |
| 2025-06-23 | 1.3800 | 1.3800 | 1.3014 | 1.3014 | -12.068% | 4,700 | +22.937% |
| 2025-06-18 | 1.4450 | 1.5000 | 1.4450 | 1.4800 | +0.680% | 400 | +8.101% |
| 2025-06-17 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.000% | 720 | +8.837% |
| 2025-06-13 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 701 | +6.660% |
| 2025-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2,500 | +6.660% |
| 2025-06-11 | 1.5250 | 1.5250 | 1.4750 | 1.4800 | -7.500% | 61,940 | +8.101% |
| 2025-06-10 | 1.6068 | 1.6100 | 1.5853 | 1.6000 | +0.629% | 12,537 | -0.006% |
| 2025-06-09 | 1.5900 | 1.5900 | 1.5273 | 1.5900 | +1.923% | 16,459 | +0.623% |
| 2025-06-06 | 1.4850 | 1.6000 | 1.4000 | 1.5600 | +0.322% | 79,053 | +2.558% |
| 2025-06-05 | 1.6000 | 1.6000 | 1.5550 | 1.5550 | +3.667% | 2,200 | +2.887% |
| 2025-06-04 | 1.3410 | 1.5000 | 1.2500 | 1.5000 | +11.907% | 5,035 | +6.660% |
| 2025-06-03 | 1.3345 | 1.3800 | 1.2900 | 1.3404 | -10.640% | 5,106 | +19.360% |
| 2025-05-30 | 1.4100 | 1.5000 | 1.4000 | 1.5000 | +6.716% | 2,300 | +6.660% |
| 2025-05-29 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | -1.014% | 200 | +13.823% |
| 2025-05-28 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -5.207% | 2,700 | +12.669% |
| 2025-05-27 | 1.5000 | 1.5000 | 1.4980 | 1.4980 | -0.133% | 3,454 | +6.802% |
| 2025-05-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.280% | 5,140 | +6.660% |
| 2025-05-22 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +0.788% | 2,000 | +4.228% |
| 2025-05-21 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | -1.742% | 100 | +5.049% |
| 2025-05-20 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | +6.897% | 4,200 | +3.219% |
| 2025-05-19 | 1.4650 | 1.4650 | 1.4500 | 1.4500 | -10.494% | 800 | +10.338% |
| 2025-05-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 10,000 | -1.241% |
| 2025-05-14 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -7.345% | 1,200 | -2.445% |
| 2025-05-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +18.000% | 10,000 | -9.610% |
| 2025-05-12 | 1.5100 | 1.5100 | 1.4700 | 1.5000 | -3.226% | 12,208 | +6.660% |
| 2025-05-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 928 | +3.219% |
| 2025-05-08 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.659% | 4,025 | -5.888% |
| 2025-05-06 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -3.529% | 1,100 | -2.445% |
| 2025-05-05 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -5.028% | 32,943 | -5.888% |
| 2025-05-02 | 1.7900 | 1.7900 | 1.6700 | 1.7900 | +23.738% | 4,621 | -10.620% |
| 2025-05-01 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | +1.161% | 4,200 | +10.597% |
| 2025-04-29 | 1.4200 | 1.5000 | 1.4200 | 1.4300 | +1.801% | 8,076 | +11.881% |
| 2025-04-28 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | -7.152% | 2,000 | +13.896% |
| 2025-04-25 | 1.5300 | 1.5300 | 1.5129 | 1.5129 | -0.741% | 600 | +5.751% |
| 2025-04-24 | 1.4701 | 1.5242 | 1.4701 | 1.5242 | +28.624% | 3,800 | +4.967% |
| 2025-04-22 | 1.2000 | 1.2400 | 1.1850 | 1.1850 | -5.200% | 32,225 | +35.013% |
| 2025-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.574% | 1,050 | +27.992% |
| 2025-04-16 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | -5.130% | 1,035 | +46.645% |
| 2025-04-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 5,000 | +39.122% |
| 2025-04-14 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 0.000% | 2,325 | +45.445% |
| 2025-04-11 | 1.0600 | 1.1000 | 1.0550 | 1.1000 | +2.804% | 5,550 | +45.445% |
| 2025-04-10 | 1.0445 | 1.0700 | 1.0000 | 1.0700 | +8.828% | 24,725 | +49.523% |
| 2025-04-09 | 0.9341 | 0.9832 | 0.9300 | 0.9832 | +4.596% | 51,084 | +62.724% |
| 2025-04-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.692% | 1,000 | +70.202% |
| 2025-04-07 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | -13.237% | 1,001 | +90.102% |
| 2025-04-04 | 1.1000 | 1.1100 | 0.9631 | 0.9700 | -19.167% | 62,112 | +64.938% |
| 2025-04-03 | 1.2000 | 1.2000 | 1.1200 | 1.2000 | -12.409% | 9,950 | +33.325% |
| 2025-04-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 325 | +16.781% |
| 2025-04-01 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +2.916% | 11,550 | +15.935% |
| 2025-03-31 | 1.3900 | 1.4000 | 1.3150 | 1.3409 | -1.931% | 35,400 | +19.315% |
| 2025-03-28 | 1.4170 | 1.4170 | 1.2800 | 1.3673 | -10.634% | 3,045 | +17.012% |
| 2025-03-27 | 1.5270 | 1.5300 | 1.5270 | 1.5300 | +2.000% | 200 | +4.569% |
| 2025-03-26 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -5.660% | 13,874 | +6.660% |
| 2025-03-25 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -3.636% | 6,050 | +0.623% |
| 2025-03-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.091% | 600 | -3.036% |
| 2025-03-21 | 1.8435 | 1.8435 | 1.8000 | 1.8150 | +4.913% | 5,090 | -11.851% |
| 2025-03-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.562% | 4,408 | -7.520% |
| 2025-03-18 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | +6.408% | 228 | -13.589% |
| 2025-03-17 | 1.7400 | 1.7400 | 1.7300 | 1.7400 | -0.798% | 18,790 | -8.052% |
| 2025-03-14 | 1.5850 | 1.7540 | 1.5850 | 1.7540 | -3.094% | 650 | -8.786% |
| 2025-03-11 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | -4.233% | 54,738 | -11.608% |
| 2025-03-10 | 1.8900 | 1.8900 | 1.7500 | 1.8900 | 0.000% | 4,432 | -15.349% |
| 2025-03-07 | 1.8950 | 1.9000 | 1.8900 | 1.8900 | +0.265% | 27,100 | -15.349% |
| 2025-03-06 | 2.0200 | 2.0200 | 1.8850 | 1.8850 | -8.049% | 3,710 | -15.125% |
| 2025-03-05 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | +7.330% | 9,600 | -21.956% |
| 2025-03-04 | 1.8600 | 1.9100 | 1.8500 | 1.9100 | -9.906% | 11,160 | -16.236% |
| 2025-03-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.568% | 2,360 | -24.533% |
| 2025-02-27 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -2.391% | 1,329 | -28.735% |
| 2025-02-26 | 2.2500 | 2.3800 | 2.2500 | 2.3000 | +2.222% | 4,928 | -30.439% |
| 2025-02-25 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 600 | -28.893% |
| 2025-02-24 | 2.3025 | 2.3025 | 2.2500 | 2.2500 | -6.832% | 11,000 | -28.893% |
| 2025-02-21 | 2.2000 | 2.4500 | 2.2000 | 2.4150 | +10.023% | 17,500 | -33.752% |
| 2025-02-20 | 2.2000 | 2.2000 | 2.1950 | 2.1950 | +0.228% | 4,000 | -27.112% |
| 2025-02-19 | 2.2000 | 2.2000 | 2.1700 | 2.1900 | +3.791% | 8,900 | -26.945% |
| 2025-02-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.635% | 1,026 | -24.175% |
| 2025-02-14 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | -7.455% | 5,030 | -21.419% |
| 2025-02-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.062% | 1,000 | -27.277% |
| 2025-02-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1,621 | -37.504% |
| 2025-02-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 2,030 | -37.504% |
| 2025-02-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +8.912% | 619 | -34.963% |
| 2025-02-04 | 2.2587 | 2.2587 | 2.2587 | 2.2587 | +6.167% | 500 | -29.167% |
| 2025-02-03 | 2.2150 | 2.2700 | 2.1275 | 2.1275 | -11.262% | 6,725 | -24.799% |
| 2025-01-31 | 2.3750 | 2.3975 | 2.3750 | 2.3975 | +3.341% | 5,650 | -33.268% |
| 2025-01-30 | 2.3236 | 2.3253 | 2.3200 | 2.3200 | -7.385% | 2,000 | -31.039% |
| 2025-01-29 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -2.529% | 1,000 | -36.132% |
| 2025-01-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.884% | 864 | -37.747% |
| 2025-01-27 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | +2.222% | 1,520 | -42.033% |
| 2025-01-24 | 2.7600 | 2.7600 | 2.6700 | 2.7000 | +5.058% | 10,952 | -40.744% |
| 2025-01-23 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +2.800% | 3,100 | -37.747% |
| 2025-01-22 | 2.3900 | 2.5100 | 2.3900 | 2.5000 | +4.804% | 7,150 | -36.004% |
| 2025-01-21 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | +1.076% | 1,450 | -32.929% |
| 2025-01-17 | 2.3740 | 2.3740 | 2.3600 | 2.3600 | +0.426% | 4,300 | -32.208% |
| 2025-01-16 | 2.3350 | 2.3900 | 2.3350 | 2.3500 | +3.524% | 2,150 | -31.919% |
| 2025-01-13 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -10.806% | 10,200 | -29.520% |
| 2025-01-10 | 2.5900 | 2.5900 | 2.5450 | 2.5450 | -8.781% | 2,392 | -37.136% |
| 2025-01-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +9.412% | 1,000 | -42.656% |
| 2025-01-06 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -6.250% | 12,000 | -37.259% |
| 2025-01-03 | 2.5277 | 2.7200 | 2.5277 | 2.7200 | +7.535% | 5,500 | -41.180% |
| 2025-01-02 | 2.5950 | 2.5950 | 2.5294 | 2.5294 | -6.492% | 850 | -36.748% |
| 2024-12-27 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +16.595% | 300 | -40.854% |
| 2024-12-26 | 2.4892 | 2.4892 | 2.3200 | 2.3200 | -21.088% | 2,100 | -31.039% |
| 2024-12-20 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -3.922% | 5,220 | -45.582% |
| 2024-12-19 | 3.3100 | 3.3100 | 3.0600 | 3.0600 | -1.290% | 15,585 | -47.716% |
| 2024-12-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.518% | 7,000 | -48.390% |
| 2024-12-17 | 2.9103 | 2.9103 | 2.9103 | 2.9103 | -0.206% | 1,600 | -45.026% |
| 2024-12-16 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | +2.036% | 1,210 | -45.139% |
| 2024-12-13 | 3.1000 | 3.1000 | 2.8581 | 2.8581 | -8.100% | 11,748 | -44.022% |
| 2024-12-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -9.308% | 1,000 | -48.556% |
| 2024-12-11 | 3.4800 | 3.4800 | 3.3114 | 3.4292 | -5.008% | 2,840 | -53.345% |
| 2024-12-10 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.228% | 600 | -55.681% |
| 2024-12-09 | 3.9344 | 3.9770 | 3.9344 | 3.9770 | +11.401% | 411 | -59.771% |
| 2024-12-06 | 3.5250 | 3.5700 | 3.5250 | 3.5700 | +0.022% | 2,301 | -55.185% |
| 2024-12-05 | 3.8250 | 3.8250 | 3.5692 | 3.5692 | -5.826% | 3,700 | -55.175% |
| 2024-12-03 | 4.0000 | 4.1600 | 3.7900 | 3.7900 | -5.250% | 583 | -57.786% |
| 2024-12-02 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -2.439% | 725 | -60.003% |
| 2024-11-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.371% | 1,600 | -60.978% |
| 2024-11-27 | 4.1000 | 4.1000 | 3.8910 | 3.8910 | +11.171% | 1,356 | -58.882% |
| 2024-11-26 | 3.7800 | 3.7800 | 3.5000 | 3.5000 | -14.634% | 27,600 | -54.289% |
| 2024-11-25 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +12.175% | 1,555 | -60.978% |
| 2024-11-22 | 3.6200 | 4.0000 | 3.6000 | 3.6550 | -7.234% | 19,129 | -56.227% |
| 2024-11-21 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | +2.338% | 3,839 | -59.393% |
| 2024-11-20 | 4.0850 | 4.0850 | 3.8400 | 3.8500 | -8.551% | 32,000 | -58.444% |
| 2024-11-19 | 4.0249 | 4.2100 | 4.0249 | 4.2100 | +1.568% | 1,280 | -61.998% |
| 2024-11-18 | 4.1500 | 4.2000 | 4.1450 | 4.1450 | -10.087% | 2,109 | -61.402% |
| 2024-11-15 | 4.5469 | 4.6100 | 4.4100 | 4.6100 | -2.947% | 21,371 | -65.295% |
| 2024-11-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 264 | -66.318% |