CLPXY
CHINA LONGYN PW UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.33USD-4.597%(-0.31)693
CLPXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4500 | 6.4500 | 6.3300 | 6.3300 | -4.597% | 693 | 0.000% |
| 2026-10-01 | 6.6700 | 6.7800 | 6.4500 | 6.6350 | +4.653% | 2,961 | -4.597% |
| 2026-09-30 | 6.6000 | 6.6100 | 6.3301 | 6.3400 | +0.635% | 2,039 | -0.158% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.328% | 562 | +0.476% |
| 2026-09-28 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +1.825% | 1,211 | -3.872% |
| 2026-09-25 | 6.2800 | 6.5300 | 6.2800 | 6.4670 | +5.498% | 1,371 | -2.118% |
| 2026-09-24 | 6.4100 | 6.5550 | 6.1300 | 6.1300 | +0.327% | 14,996 | +3.263% |
| 2026-09-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.457% | 283 | +3.601% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.2005 | 6.3950 | -0.699% | 3,304 | -1.016% |
| 2026-09-21 | 6.3300 | 6.6000 | 6.3300 | 6.4400 | +0.156% | 1,843 | -1.708% |
| 2026-09-18 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.229% | 412 | -1.555% |
| 2026-09-17 | 6.3500 | 6.5300 | 6.3500 | 6.5100 | -0.928% | 4,493 | -2.765% |
| 2026-09-16 | 6.6200 | 6.6200 | 6.5501 | 6.5710 | +0.659% | 1,222 | -3.668% |
| 2026-09-15 | 6.4000 | 6.6000 | 6.4000 | 6.5280 | +1.053% | 1,757 | -3.033% |
| 2026-09-14 | 6.6250 | 6.6250 | 6.4600 | 6.4600 | -4.295% | 1,314 | -2.012% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.7250 | 6.7499 | -0.591% | 1,676 | -6.221% |
| 2026-09-10 | 6.8410 | 6.8410 | 6.7900 | 6.7900 | +2.413% | 2,872 | -6.775% |
| 2026-09-09 | 6.7700 | 6.7700 | 6.6300 | 6.6300 | +1.392% | 12,235 | -4.525% |
| 2026-09-08 | 6.6950 | 6.6950 | 6.5390 | 6.5390 | +0.291% | 428 | -3.196% |
| 2026-09-04 | 6.2800 | 6.5200 | 6.2800 | 6.5200 | +0.308% | 804 | -2.914% |
| 2026-09-03 | 6.3501 | 6.5000 | 6.3501 | 6.5000 | -2.753% | 689 | -2.615% |
| 2026-09-02 | 6.6900 | 6.7000 | 6.6840 | 6.6840 | +0.210% | 10,975 | -5.296% |
| 2026-09-01 | 6.9500 | 6.9500 | 6.6700 | 6.6700 | -0.448% | 791 | -5.097% |
| 2026-08-31 | 6.9700 | 6.9700 | 6.7000 | 6.7000 | -2.899% | 1,008 | -5.522% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.919% | 226 | -8.261% |
| 2026-08-27 | 7.0400 | 7.0500 | 7.0350 | 7.0350 | -1.746% | 1,138 | -10.021% |
| 2026-08-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.273% | 344 | -11.592% |
| 2026-08-25 | 6.9350 | 7.0700 | 6.9350 | 7.0700 | +0.498% | 1,433 | -10.467% |
| 2026-08-24 | 7.0150 | 7.0350 | 7.0150 | 7.0350 | -0.048% | 485 | -10.021% |
| 2026-08-21 | 6.9460 | 7.0384 | 6.9460 | 7.0384 | -0.023% | 629 | -10.065% |
| 2026-08-20 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +3.415% | 3,009 | -10.085% |
| 2026-08-19 | 6.5240 | 6.8150 | 6.5240 | 6.8075 | -0.620% | 5,116 | -7.014% |
| 2026-08-18 | 6.8475 | 6.8500 | 6.8300 | 6.8500 | -1.154% | 1,457 | -7.591% |
| 2026-08-17 | 7.0850 | 7.0850 | 6.9300 | 6.9300 | -2.257% | 2,017 | -8.658% |
| 2026-08-14 | 7.0950 | 7.0950 | 7.0900 | 7.0900 | +0.853% | 1,060 | -10.719% |
| 2026-08-13 | 7.2500 | 7.2500 | 7.0100 | 7.0300 | -3.765% | 643 | -9.957% |
| 2026-08-12 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | +0.759% | 648 | -13.347% |
| 2026-08-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.683% | 688 | -12.690% |
| 2026-08-07 | 6.8950 | 7.1300 | 6.8950 | 7.1300 | +2.001% | 1,291 | -11.220% |
| 2026-08-06 | 7.2350 | 7.2350 | 6.9901 | 6.9901 | -4.767% | 2,056 | -9.443% |
| 2026-08-05 | 7.2000 | 7.3400 | 7.2000 | 7.3400 | +2.586% | 77,114 | -13.760% |
| 2026-08-04 | 7.1600 | 7.1700 | 7.1400 | 7.1550 | +1.923% | 7,796 | -11.530% |
| 2026-08-03 | 7.0500 | 7.0500 | 7.0200 | 7.0200 | -3.306% | 315 | -9.829% |
| 2026-07-31 | 6.8000 | 7.2800 | 6.8000 | 7.2600 | -1.090% | 2,170 | -12.810% |
| 2026-07-30 | 7.3700 | 7.3700 | 7.0750 | 7.3400 | +0.027% | 8,442 | -13.760% |
| 2026-07-29 | 7.3700 | 7.3700 | 7.3000 | 7.3380 | +1.494% | 2,522 | -13.737% |
| 2026-07-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.978% | 382 | -12.448% |
| 2026-07-27 | 7.2700 | 7.5100 | 7.1600 | 7.1600 | -7.012% | 2,146 | -11.592% |
| 2026-07-24 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | +7.691% | 256 | -17.791% |
| 2026-07-23 | 7.5200 | 7.5200 | 7.1040 | 7.1500 | +7.034% | 1,317 | -11.469% |
| 2026-07-22 | 7.1650 | 7.1650 | 6.6801 | 6.6801 | +1.061% | 3,802 | -5.241% |
| 2026-07-21 | 7.0400 | 7.1200 | 6.6100 | 6.6100 | +1.225% | 1,073 | -4.236% |
| 2026-07-20 | 6.9850 | 7.2089 | 6.5300 | 6.5300 | -2.392% | 2,796 | -3.063% |
| 2026-07-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.620% | 855 | -5.381% |
| 2026-07-16 | 6.8850 | 6.8850 | 6.4001 | 6.8700 | +1.778% | 3,592 | -7.860% |
| 2026-07-15 | 6.6250 | 6.7800 | 6.6250 | 6.7500 | +1.580% | 9,410 | -6.222% |
| 2026-07-14 | 6.7450 | 6.7450 | 6.5200 | 6.6450 | +1.450% | 55,184 | -4.740% |
| 2026-07-13 | 6.6100 | 6.9499 | 6.5500 | 6.5500 | -4.029% | 3,857 | -3.359% |
| 2026-07-10 | 6.6000 | 6.8350 | 6.5701 | 6.8250 | +6.143% | 1,940 | -7.253% |
| 2026-07-09 | 6.4550 | 6.4550 | 6.2880 | 6.4300 | +0.156% | 2,730 | -1.555% |
| 2026-07-08 | 6.4000 | 6.4200 | 6.2100 | 6.4200 | -0.465% | 7,598 | -1.402% |
| 2026-07-07 | 6.3600 | 6.5900 | 6.3300 | 6.4500 | -4.160% | 8,453 | -1.860% |
| 2026-07-06 | 6.8000 | 6.8700 | 6.6200 | 6.7300 | +13.300% | 4,691 | -5.944% |
| 2026-07-02 | 5.9000 | 6.3800 | 5.9000 | 5.9400 | -6.897% | 2,406 | +6.566% |
| 2026-07-01 | 6.3400 | 6.3800 | 6.2100 | 6.3800 | -0.156% | 20,069 | -0.784% |
| 2026-06-30 | 6.3000 | 6.4000 | 6.3000 | 6.3900 | -0.467% | 18,258 | -0.939% |
| 2026-06-29 | 6.4325 | 6.5200 | 6.2700 | 6.4200 | -3.313% | 10,072 | -1.402% |
| 2026-06-26 | 6.7100 | 6.7100 | 6.5100 | 6.6400 | +3.106% | 8,240 | -4.669% |
| 2026-06-25 | 6.4800 | 6.7250 | 6.4400 | 6.4400 | -1.378% | 6,689 | -1.708% |
| 2026-06-24 | 6.6600 | 7.0500 | 6.5300 | 6.5300 | -2.537% | 10,949 | -3.063% |
| 2026-06-23 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -0.149% | 18,756 | -5.522% |
| 2026-06-22 | 6.6400 | 6.9250 | 6.6400 | 6.7100 | -0.740% | 2,759 | -5.663% |
| 2026-06-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -8.772% | 823 | -6.361% |
| 2026-06-17 | 7.4100 | 7.4100 | 6.6500 | 7.4100 | +2.207% | 5,022 | -14.575% |
| 2026-06-16 | 7.3000 | 7.3300 | 7.2500 | 7.2500 | -5.105% | 2,241 | -12.690% |
| 2026-06-15 | 7.3500 | 7.7450 | 7.3500 | 7.6400 | -0.131% | 1,259 | -17.147% |
| 2026-06-12 | 7.7700 | 8.0000 | 7.6500 | 7.6500 | -0.894% | 1,937 | -17.255% |
| 2026-06-11 | 7.8500 | 7.8500 | 7.6200 | 7.7190 | -2.167% | 1,216 | -17.995% |
| 2026-06-10 | 8.0899 | 8.0899 | 7.6900 | 7.8900 | +4.641% | 1,470 | -19.772% |
| 2026-06-09 | 7.7700 | 7.7700 | 7.5401 | 7.5401 | -7.256% | 456 | -16.049% |
| 2026-06-08 | 8.5499 | 8.5499 | 8.1300 | 8.1300 | -3.815% | 1,249 | -22.140% |
| 2026-06-04 | 8.2950 | 8.4525 | 8.2950 | 8.4525 | +1.228% | 1,323 | -25.111% |
| 2026-06-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.417% | 799 | -24.192% |
| 2026-06-02 | 8.5900 | 8.5900 | 8.1300 | 8.3850 | +3.137% | 1,076 | -24.508% |
| 2026-05-29 | 8.3650 | 8.3650 | 8.1300 | 8.1300 | -1.335% | 4,225 | -22.140% |
| 2026-05-28 | 7.9340 | 8.2400 | 7.9340 | 8.2400 | +7.013% | 2,046 | -23.180% |
| 2026-05-27 | 7.9400 | 7.9400 | 7.7000 | 7.7000 | -5.405% | 1,284 | -17.792% |
| 2026-05-26 | 7.7300 | 8.2500 | 7.7300 | 8.1400 | +2.390% | 2,304 | -22.236% |
| 2026-05-21 | 7.9700 | 7.9700 | 7.7600 | 7.9500 | +0.888% | 1,447 | -20.377% |
| 2026-05-20 | 7.8800 | 7.9148 | 7.8800 | 7.8800 | -4.019% | 2,345 | -19.670% |
| 2026-05-19 | 8.4000 | 8.4200 | 8.2100 | 8.2100 | -2.378% | 1,915 | -22.899% |
| 2026-05-18 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.291% | 601 | -24.732% |
| 2026-05-15 | 8.2550 | 8.6000 | 8.2550 | 8.5200 | -2.517% | 486 | -25.704% |
| 2026-05-14 | 8.9500 | 8.9500 | 8.6900 | 8.7400 | +1.865% | 2,514 | -27.574% |
| 2026-05-13 | 8.5800 | 8.7800 | 8.5800 | 8.5800 | +0.117% | 3,019 | -26.224% |
| 2026-05-12 | 8.9800 | 8.9800 | 8.5600 | 8.5700 | -0.925% | 4,844 | -26.138% |
| 2026-05-11 | 8.6500 | 8.7000 | 8.6500 | 8.6500 | +1.765% | 10,588 | -26.821% |
| 2026-05-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.155% | 592 | -25.529% |
| 2026-05-07 | 8.7100 | 8.7100 | 8.2400 | 8.2400 | -5.178% | 1,878 | -23.180% |
| 2026-05-05 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | -6.559% | 2,417 | -27.158% |
| 2026-05-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +19.231% | 370 | -31.935% |
| 2026-04-30 | 8.1700 | 8.5000 | 7.8000 | 7.8000 | -1.141% | 4,919 | -18.846% |
| 2026-04-28 | 7.6600 | 7.8900 | 7.6600 | 7.8900 | +1.544% | 2,369 | -19.772% |
| 2026-04-27 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 202 | -18.533% |
| 2026-04-24 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +4.167% | 1,991 | -20.875% |
| 2026-04-23 | 7.9000 | 7.9000 | 7.6800 | 7.6800 | -3.214% | 1,342 | -17.578% |
| 2026-04-22 | 8.1350 | 8.1350 | 7.7301 | 7.9350 | -2.278% | 710 | -20.227% |
| 2026-04-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.396% | 480 | -22.044% |
| 2026-04-20 | 7.7500 | 7.9700 | 7.7500 | 7.9300 | +2.323% | 3,429 | -20.177% |
| 2026-04-17 | 8.0600 | 8.0600 | 7.7500 | 7.7500 | +1.043% | 1,022 | -18.323% |
| 2026-04-16 | 7.6600 | 7.9600 | 7.6600 | 7.6700 | -5.947% | 11,127 | -17.471% |
| 2026-04-14 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -6.795% | 152 | -22.379% |
| 2026-04-13 | 8.3950 | 8.7495 | 8.3950 | 8.7495 | +2.603% | 835 | -27.653% |
| 2026-04-10 | 8.6250 | 9.1100 | 8.5275 | 8.5275 | -3.316% | 1,099 | -25.770% |
| 2026-04-09 | 8.7000 | 8.8200 | 8.7000 | 8.8200 | -0.654% | 3,224 | -28.231% |
| 2026-04-08 | 8.8781 | 8.8781 | 8.8781 | 8.8781 | -1.135% | 276 | -28.701% |
| 2026-04-07 | 8.3000 | 8.9800 | 8.3000 | 8.9800 | -1.427% | 3,772 | -29.510% |
| 2026-04-02 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +7.683% | 165 | -30.516% |
| 2026-04-01 | 9.4000 | 9.4000 | 8.4600 | 8.4600 | -2.641% | 1,650 | -25.177% |
| 2026-03-31 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | -10.602% | 405 | -27.153% |
| 2026-03-27 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 183 | -34.877% |
| 2026-03-25 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -3.284% | 624 | -34.877% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.915% | 428 | -37.015% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -17.181% | 818 | -32.660% |
| 2026-03-17 | 10.4400 | 11.3500 | 9.5300 | 11.3500 | +1.748% | 621 | -44.229% |
| 2026-03-13 | 11.1550 | 11.1550 | 11.1550 | 11.1550 | +5.435% | 359 | -43.254% |
| 2026-03-12 | 10.6500 | 11.1500 | 10.5800 | 10.5800 | +0.475% | 7,231 | -40.170% |
| 2026-03-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.832% | 106 | -39.886% |
| 2026-03-10 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +1.992% | 205 | -38.184% |
| 2026-03-09 | 9.6500 | 10.0400 | 9.6500 | 10.0400 | +4.041% | 4,810 | -36.952% |
| 2026-03-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.015% | 458 | -34.404% |
| 2026-03-05 | 9.9500 | 10.0150 | 9.9500 | 9.9500 | +0.302% | 3,349 | -36.382% |
| 2026-03-04 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | +2.585% | 6,848 | -36.190% |
| 2026-03-03 | 9.6200 | 9.8200 | 9.6200 | 9.6700 | +3.422% | 2,298 | -34.540% |
| 2026-03-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.043% | 424 | -32.299% |
| 2026-02-27 | 9.5450 | 9.5450 | 9.5450 | 9.5450 | +6.887% | 212 | -33.683% |
| 2026-02-26 | 9.0695 | 9.3950 | 8.9300 | 8.9300 | +2.056% | 1,501 | -29.115% |
| 2026-02-25 | 8.7300 | 8.7501 | 8.7300 | 8.7501 | -0.793% | 1,377 | -27.658% |
| 2026-02-24 | 8.7100 | 8.8200 | 8.7100 | 8.8200 | -3.607% | 3,321 | -28.231% |
| 2026-02-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.809% | 3,641 | -30.820% |
| 2026-02-20 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -0.034% | 1,029 | -28.876% |
| 2026-02-19 | 8.8900 | 8.9550 | 8.8900 | 8.9030 | +0.542% | 991 | -28.900% |
| 2026-02-18 | 8.8900 | 8.8900 | 8.8550 | 8.8550 | +2.370% | 1,045 | -28.515% |
| 2026-02-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.705% | 320 | -26.821% |
| 2026-02-12 | 8.8900 | 8.8900 | 8.6800 | 8.8000 | -1.345% | 1,565 | -28.068% |
| 2026-02-11 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.337% | 302 | -29.036% |
| 2026-02-09 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +2.656% | 441 | -28.796% |
| 2026-02-05 | 8.7500 | 8.7500 | 8.6500 | 8.6600 | -0.230% | 5,614 | -26.905% |
| 2026-02-03 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -5.137% | 1,274 | -27.074% |
| 2026-02-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.882% | 257 | -30.820% |
| 2026-01-30 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.115% | 185 | -30.209% |
| 2026-01-29 | 8.7100 | 8.7960 | 8.7100 | 8.7960 | -0.272% | 385 | -28.035% |
| 2026-01-27 | 8.9300 | 8.9300 | 8.8200 | 8.8200 | +1.965% | 1,355 | -28.231% |
| 2026-01-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.101% | 292 | -26.821% |
| 2026-01-22 | 9.0400 | 9.1150 | 9.0400 | 9.1150 | +3.462% | 313 | -30.554% |
| 2026-01-21 | 8.9100 | 8.9100 | 8.8100 | 8.8100 | +1.732% | 426 | -28.150% |
| 2026-01-20 | 8.7700 | 8.7700 | 8.6600 | 8.6600 | +0.116% | 690 | -26.905% |
| 2026-01-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.370% | 197 | -26.821% |
| 2026-01-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.773% | 694 | -28.555% |
| 2026-01-12 | 8.7920 | 8.7920 | 8.7920 | 8.7920 | +1.290% | 189 | -28.003% |
| 2026-01-09 | 8.6850 | 8.6850 | 8.6800 | 8.6800 | -0.800% | 378 | -27.074% |
| 2026-01-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.490% | 409 | -27.657% |
| 2026-01-07 | 8.3740 | 8.3740 | 8.3740 | 8.3740 | -3.940% | 1,116 | -24.409% |
| 2026-01-06 | 8.7000 | 8.7175 | 8.7000 | 8.7175 | +3.288% | 1,185 | -27.387% |
| 2025-12-29 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.939% | 205 | -25.000% |
| 2025-12-26 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.583% | 664 | -25.704% |
| 2025-12-24 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.351% | 250 | -26.138% |
| 2025-12-22 | 8.5150 | 8.5400 | 8.5150 | 8.5400 | -0.570% | 493 | -25.878% |
| 2025-12-19 | 8.2800 | 8.5890 | 8.2800 | 8.5890 | +0.633% | 790 | -26.301% |
| 2025-12-18 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +0.887% | 1,202 | -25.835% |
| 2025-12-17 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.309% | 328 | -25.177% |
| 2025-12-16 | 8.6960 | 8.6960 | 8.6600 | 8.6600 | -0.345% | 449 | -26.905% |
| 2025-12-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -1.171% | 953 | -27.158% |
| 2025-12-11 | 8.7515 | 9.0355 | 8.7515 | 8.7930 | +0.606% | 1,763 | -28.011% |
| 2025-12-10 | 8.7800 | 8.7800 | 8.6900 | 8.7400 | +1.984% | 3,268 | -27.574% |
| 2025-12-09 | 8.6100 | 8.6100 | 8.5700 | 8.5700 | -4.831% | 3,608 | -26.138% |
| 2025-12-08 | 8.8600 | 9.0850 | 8.8600 | 9.0050 | +2.446% | 3,195 | -29.706% |
| 2025-12-05 | 8.8800 | 9.0300 | 8.7900 | 8.7900 | -2.604% | 657 | -27.986% |
| 2025-12-04 | 8.8400 | 9.0300 | 8.8400 | 9.0250 | +0.055% | 411 | -29.861% |
| 2025-12-03 | 8.8500 | 9.0300 | 8.8500 | 9.0200 | +1.863% | 2,646 | -29.823% |
| 2025-12-02 | 8.8900 | 8.8900 | 8.8000 | 8.8550 | -3.488% | 5,666 | -28.515% |
| 2025-12-01 | 8.9300 | 9.1750 | 8.9300 | 9.1750 | +6.315% | 7,753 | -31.008% |
| 2025-11-28 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.043% | 428 | -26.651% |
| 2025-11-25 | 8.8800 | 8.8800 | 8.7500 | 8.8100 | -1.233% | 2,662 | -28.150% |
| 2025-11-21 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.225% | 539 | -29.036% |
| 2025-11-20 | 8.6300 | 9.1150 | 8.6300 | 8.9000 | -6.513% | 562 | -28.876% |
| 2025-11-18 | 9.1400 | 9.5200 | 9.0700 | 9.5200 | +3.591% | 1,839 | -33.508% |
| 2025-11-17 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -2.015% | 931 | -31.121% |
| 2025-11-14 | 9.3790 | 9.3790 | 9.3790 | 9.3790 | -3.409% | 350 | -32.509% |
| 2025-11-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.940% | 285 | -34.809% |
| 2025-11-10 | 9.5800 | 9.5800 | 9.3600 | 9.5252 | +1.036% | 657 | -33.545% |
| 2025-11-07 | 9.7000 | 9.8850 | 9.4275 | 9.4275 | -0.328% | 1,603 | -32.856% |
| 2025-11-06 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +1.486% | 7,241 | -33.076% |
| 2025-11-05 | 9.4350 | 9.4350 | 8.4300 | 9.3200 | -2.152% | 3,170 | -32.082% |
| 2025-11-04 | 8.4300 | 9.5250 | 8.4300 | 9.5250 | +1.089% | 962 | -33.543% |
| 2025-11-03 | 9.4000 | 10.4200 | 9.4000 | 9.4224 | -5.917% | 2,330 | -32.820% |
| 2025-10-30 | 10.0150 | 10.0150 | 10.0100 | 10.0150 | +0.674% | 680 | -36.795% |
| 2025-10-28 | 10.1550 | 10.1550 | 9.9480 | 9.9480 | +2.115% | 592 | -36.369% |
| 2025-10-24 | 10.0124 | 10.0124 | 9.7420 | 9.7420 | +1.374% | 1,262 | -35.024% |
| 2025-10-23 | 9.8250 | 9.8250 | 9.6100 | 9.6100 | -1.081% | 1,139 | -34.131% |
| 2025-10-22 | 9.8400 | 9.8400 | 9.7150 | 9.7150 | +0.258% | 877 | -34.843% |
| 2025-10-21 | 9.5000 | 9.7200 | 9.5000 | 9.6900 | -3.534% | 607 | -34.675% |
| 2025-10-20 | 10.0000 | 10.0450 | 10.0000 | 10.0450 | -4.379% | 629 | -36.984% |
| 2025-10-17 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | +1.434% | 1,233 | -39.743% |
| 2025-10-16 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -1.554% | 340 | -38.879% |
| 2025-10-15 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.643% | 292 | -39.829% |
| 2025-10-14 | 10.2650 | 10.3500 | 10.2600 | 10.3500 | +0.754% | 1,627 | -38.841% |
| 2025-10-13 | 10.4500 | 10.4500 | 10.2725 | 10.2725 | -1.886% | 2,490 | -38.379% |
| 2025-10-10 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -2.605% | 611 | -39.542% |
| 2025-10-09 | 10.9100 | 10.9100 | 10.7500 | 10.7500 | +2.185% | 251,320 | -41.116% |
| 2025-10-08 | 10.5000 | 10.5500 | 10.4500 | 10.5201 | +0.191% | 19,377 | -39.829% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.593% | 304 | -39.714% |
| 2025-10-06 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +9.733% | 180 | -40.675% |
| 2025-10-03 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | -7.306% | 151 | -34.901% |
| 2025-10-01 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.190% | 292 | -39.657% |
| 2025-09-29 | 10.5600 | 10.5600 | 10.2000 | 10.4701 | +7.386% | 419 | -39.542% |
| 2025-09-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.619% | 807 | -35.077% |
| 2025-09-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.717% | 313 | -34.675% |
| 2025-09-19 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.826% | 1,749 | -35.143% |
| 2025-09-18 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.519% | 814 | -34.607% |
| 2025-09-16 | 9.5620 | 9.6900 | 9.3775 | 9.6300 | +0.417% | 1,537 | -34.268% |
| 2025-09-15 | 10.0418 | 10.0418 | 9.4700 | 9.5900 | -4.100% | 1,933 | -33.994% |
| 2025-09-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 570 | -36.700% |
| 2025-09-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.919% | 378 | -28.876% |
| 2025-09-09 | 10.1400 | 10.1400 | 9.8800 | 9.8800 | +8.096% | 982 | -35.931% |
| 2025-09-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +10.120% | 559 | -30.744% |
| 2025-09-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.949% | 331 | -23.735% |
| 2025-09-02 | 8.5850 | 8.5850 | 8.4650 | 8.4650 | -1.040% | 1,144 | -25.222% |
| 2025-08-28 | 8.6020 | 8.6100 | 8.5540 | 8.5540 | -2.629% | 2,603 | -26.000% |
| 2025-08-27 | 8.6000 | 8.7850 | 8.6000 | 8.7850 | -1.734% | 440 | -27.945% |
| 2025-08-26 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.113% | 1,357 | -29.195% |
| 2025-08-25 | 8.7550 | 8.7550 | 8.7550 | 8.7550 | +1.802% | 146 | -27.698% |
| 2025-08-20 | 8.7000 | 8.7010 | 8.6000 | 8.6000 | -1.658% | 1,293 | -26.395% |
| 2025-08-19 | 8.8000 | 8.8000 | 8.7450 | 8.7450 | -3.689% | 543 | -27.616% |
| 2025-08-15 | 9.1500 | 9.1500 | 9.0800 | 9.0800 | +1.283% | 1,115 | -30.286% |
| 2025-08-14 | 8.9600 | 8.9650 | 8.9600 | 8.9650 | -0.466% | 421 | -29.392% |
| 2025-08-13 | 9.0450 | 9.0450 | 9.0070 | 9.0070 | -0.033% | 357 | -29.721% |
| 2025-08-12 | 9.0000 | 9.3500 | 8.9900 | 9.0100 | 0.000% | 356,448 | -29.745% |
| 2025-08-11 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.055% | 1,267 | -29.745% |
| 2025-08-08 | 8.9690 | 9.0150 | 8.9200 | 9.0150 | +0.278% | 4,418 | -29.784% |
| 2025-08-07 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.559% | 597 | -29.588% |
| 2025-08-06 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -2.826% | 208 | -29.195% |
| 2025-07-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 2,240 | -31.196% |
| 2025-07-29 | 8.9675 | 8.9675 | 8.7500 | 8.7500 | -5.711% | 22,500 | -27.657% |
| 2025-07-28 | 9.1000 | 9.2800 | 9.1000 | 9.2800 | +1.421% | 950 | -31.789% |
| 2025-07-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.821% | 1,201 | -30.820% |
| 2025-07-24 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.504% | 115 | -30.252% |
| 2025-07-21 | 8.8500 | 9.0300 | 8.8500 | 9.0300 | +3.436% | 258 | -29.900% |
| 2025-07-17 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0.000% | 630 | -27.491% |
| 2025-07-15 | 8.9900 | 8.9900 | 8.7300 | 8.7300 | -3.589% | 547 | -27.491% |
| 2025-07-14 | 9.0600 | 9.0600 | 9.0550 | 9.0550 | -4.180% | 541 | -30.094% |
| 2025-07-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.599% | 294 | -33.016% |
| 2025-07-09 | 8.8650 | 8.8650 | 8.8650 | 8.8650 | -0.618% | 135 | -28.596% |
| 2025-07-03 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | -2.299% | 431 | -29.037% |
| 2025-07-02 | 9.0950 | 9.1300 | 9.0155 | 9.1300 | +1.897% | 2,008 | -30.668% |
| 2025-06-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.104% | 368 | -29.353% |
| 2025-06-26 | 9.0300 | 9.0600 | 9.0300 | 9.0600 | +3.543% | 425 | -30.132% |
| 2025-06-25 | 8.5200 | 8.7500 | 8.5200 | 8.7500 | +5.422% | 627 | -27.657% |
| 2025-06-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 305 | -23.735% |
| 2025-06-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.533% | 1,458 | -26.395% |
| 2025-06-16 | 8.6850 | 8.9150 | 8.6850 | 8.9150 | +4.882% | 299 | -28.996% |
| 2025-06-13 | 8.9350 | 8.9350 | 8.5000 | 8.5000 | -0.322% | 983 | -25.529% |
| 2025-06-12 | 8.5275 | 8.5275 | 8.5275 | 8.5275 | +0.506% | 562 | -25.770% |
| 2025-06-11 | 8.4846 | 8.4846 | 8.4846 | 8.4846 | -2.772% | 143 | -25.394% |
| 2025-06-10 | 8.9100 | 8.9100 | 8.7265 | 8.7265 | -0.154% | 4,692 | -27.462% |
| 2025-06-09 | 8.4800 | 8.7550 | 8.4800 | 8.7400 | +0.807% | 717 | -27.574% |
| 2025-06-06 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +1.880% | 205 | -26.990% |
| 2025-06-05 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +4.674% | 115 | -25.617% |
| 2025-06-03 | 8.0800 | 8.1300 | 8.0800 | 8.1300 | +0.370% | 254 | -22.140% |
| 2025-06-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.504% | 1,323 | -21.852% |
| 2025-05-30 | 7.9800 | 8.1065 | 7.9800 | 7.9800 | -2.861% | 1,981 | -20.677% |
| 2025-05-29 | 8.1745 | 8.2150 | 8.1745 | 8.2150 | -5.200% | 933 | -22.946% |
| 2025-05-28 | 8.6656 | 8.6656 | 8.6656 | 8.6656 | +1.352% | 294 | -26.953% |
| 2025-05-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.296% | 635 | -25.965% |
| 2025-05-23 | 8.3950 | 8.3950 | 8.1200 | 8.1200 | -4.019% | 381 | -22.044% |
| 2025-05-22 | 8.1000 | 8.4600 | 8.1000 | 8.4600 | +0.356% | 507 | -25.177% |
| 2025-05-20 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.357% | 176 | -24.911% |
| 2025-05-19 | 8.4350 | 8.4350 | 8.4000 | 8.4000 | +0.719% | 458 | -24.643% |
| 2025-05-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.421% | 262 | -24.101% |
| 2025-05-15 | 8.1100 | 8.3100 | 8.1100 | 8.3050 | +2.912% | 2,317 | -23.781% |
| 2025-05-14 | 8.0701 | 8.0701 | 8.0700 | 8.0700 | -3.527% | 399 | -21.561% |
| 2025-05-13 | 8.3000 | 8.3650 | 8.3000 | 8.3650 | +2.954% | 1,398 | -24.328% |
| 2025-05-12 | 8.0250 | 8.1250 | 8.0250 | 8.1250 | +1.057% | 441 | -22.092% |
| 2025-05-09 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +2.420% | 301 | -21.269% |
| 2025-05-08 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +0.128% | 1,357 | -19.363% |
| 2025-05-07 | 7.6733 | 7.8400 | 7.6700 | 7.8400 | -0.254% | 1,249 | -19.260% |
| 2025-05-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.769% | 316 | -19.466% |
| 2025-05-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 478 | -18.846% |
| 2025-05-02 | 7.7000 | 7.9500 | 7.5500 | 7.7500 | +0.780% | 1,419 | -18.323% |
| 2025-05-01 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | +1.051% | 2,371 | -17.685% |
| 2025-04-30 | 7.8700 | 7.8700 | 7.6100 | 7.6100 | +0.795% | 1,854 | -16.820% |
| 2025-04-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.039% | 319 | -16.159% |
| 2025-04-25 | 8.2500 | 8.2500 | 8.2100 | 8.2100 | -0.364% | 912 | -22.899% |
| 2025-04-24 | 8.2150 | 8.2400 | 8.1700 | 8.2400 | +0.733% | 2,197 | -23.180% |
| 2025-04-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.277% | 1,126 | -22.616% |
| 2025-04-22 | 8.0000 | 8.0800 | 7.7600 | 7.7700 | +1.502% | 2,742 | -18.533% |
| 2025-04-21 | 7.8000 | 7.8000 | 7.6550 | 7.6550 | +1.931% | 2,546 | -17.309% |
| 2025-04-17 | 7.8200 | 7.8200 | 7.5100 | 7.5100 | -4.105% | 1,035 | -15.712% |
| 2025-04-16 | 7.9200 | 7.9200 | 7.8315 | 7.8315 | -2.228% | 1,562 | -19.173% |
| 2025-04-15 | 7.9900 | 8.0100 | 7.9900 | 8.0100 | -0.866% | 542 | -20.974% |
| 2025-04-14 | 8.0600 | 8.0900 | 8.0600 | 8.0800 | +6.386% | 2,082 | -21.658% |
| 2025-04-11 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | +1.946% | 588 | -16.656% |
| 2025-04-10 | 7.7000 | 7.7000 | 7.4200 | 7.4500 | +1.637% | 2,687 | -15.034% |
| 2025-04-09 | 7.4500 | 7.7900 | 7.3300 | 7.3300 | -0.610% | 3,809 | -13.643% |
| 2025-04-08 | 7.3701 | 7.5950 | 7.2100 | 7.3750 | -2.961% | 2,177 | -14.169% |
| 2025-04-07 | 7.5400 | 8.0900 | 7.5400 | 7.6000 | -0.854% | 12,383 | -16.711% |
| 2025-04-04 | 8.0000 | 8.2000 | 7.6432 | 7.6655 | -6.232% | 4,999 | -17.422% |
| 2025-04-03 | 8.2400 | 8.3900 | 8.1600 | 8.1750 | +1.490% | 9,429 | -22.569% |
| 2025-04-02 | 8.0700 | 8.1678 | 8.0235 | 8.0550 | -0.678% | 1,695 | -21.415% |
| 2025-04-01 | 8.0200 | 8.1100 | 8.0200 | 8.1100 | +3.974% | 583 | -21.948% |
| 2025-03-27 | 7.8000 | 7.8000 | 7.3400 | 7.8000 | -0.510% | 6,471 | -18.846% |
| 2025-03-26 | 7.8160 | 7.8400 | 7.7601 | 7.8400 | -0.634% | 1,339 | -19.260% |
| 2025-03-25 | 7.8800 | 7.9400 | 7.8400 | 7.8900 | +2.868% | 6,438 | -19.772% |
| 2025-03-21 | 7.6700 | 7.7600 | 7.6700 | 7.6700 | -5.074% | 1,082 | -17.471% |
| 2025-03-19 | 7.8700 | 8.0800 | 7.8700 | 8.0800 | +3.180% | 2,405 | -21.658% |
| 2025-03-18 | 7.9900 | 7.9900 | 7.8200 | 7.8310 | -2.357% | 8,017 | -19.167% |
| 2025-03-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +2.821% | 342 | -21.072% |
| 2025-03-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.167% | 1,448 | -18.846% |
| 2025-03-13 | 7.7100 | 7.7100 | 7.5601 | 7.7100 | +0.522% | 2,467 | -17.899% |
| 2025-03-12 | 7.6000 | 7.6800 | 7.5500 | 7.6700 | +0.735% | 7,141 | -17.471% |
| 2025-03-11 | 7.7000 | 7.7400 | 7.5600 | 7.6140 | +0.581% | 5,312 | -16.864% |
| 2025-03-10 | 7.6000 | 7.6000 | 7.5301 | 7.5700 | -0.132% | 1,494 | -16.380% |
| 2025-03-07 | 7.5801 | 7.5801 | 7.5800 | 7.5800 | -2.445% | 400 | -16.491% |
| 2025-03-06 | 7.7101 | 7.7700 | 7.7101 | 7.7700 | -0.257% | 419 | -18.533% |
| 2025-03-05 | 7.7600 | 7.7900 | 7.7600 | 7.7900 | +0.387% | 1,107 | -18.742% |
| 2025-03-04 | 7.7155 | 7.7600 | 7.6000 | 7.7600 | +2.105% | 2,163 | -18.428% |
| 2025-03-03 | 7.8150 | 7.8315 | 7.6000 | 7.6000 | +0.059% | 2,442 | -16.711% |
| 2025-02-28 | 7.6400 | 7.6400 | 7.5955 | 7.5955 | -0.971% | 1,064 | -16.661% |
| 2025-02-27 | 7.6700 | 7.8100 | 7.6700 | 7.6700 | -1.918% | 792 | -17.471% |
| 2025-02-26 | 8.0275 | 8.0275 | 7.8200 | 7.8200 | +0.695% | 8,108 | -19.054% |
| 2025-02-25 | 7.7900 | 7.7900 | 7.7660 | 7.7660 | -2.864% | 1,744 | -18.491% |
| 2025-02-24 | 7.8825 | 7.9950 | 7.8825 | 7.9950 | +3.215% | 1,320 | -20.826% |
| 2025-02-21 | 7.6900 | 7.8300 | 7.6900 | 7.7460 | -1.701% | 2,306 | -18.280% |
| 2025-02-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.623% | 1,739 | -19.670% |
| 2025-02-19 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | +0.740% | 1,776 | -20.974% |
| 2025-02-18 | 8.0220 | 8.0220 | 7.9512 | 7.9512 | +3.262% | 779 | -20.389% |
| 2025-02-13 | 7.7000 | 7.7900 | 7.6401 | 7.7000 | +0.065% | 2,739 | -17.792% |
| 2025-02-12 | 7.6695 | 7.6950 | 7.6100 | 7.6950 | +0.720% | 706 | -17.739% |
| 2025-02-11 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | +0.262% | 934 | -17.147% |
| 2025-02-10 | 7.4000 | 7.6200 | 7.4000 | 7.6200 | +1.736% | 1,784 | -16.929% |
| 2025-02-07 | 7.6100 | 7.6100 | 7.4900 | 7.4900 | -0.266% | 2,357 | -15.487% |
| 2025-02-06 | 7.5100 | 7.5450 | 7.5100 | 7.5100 | +3.741% | 2,149 | -15.712% |
| 2025-02-05 | 7.2600 | 7.2600 | 7.2200 | 7.2392 | -0.011% | 1,398 | -12.559% |
| 2025-02-04 | 7.2400 | 7.2700 | 7.2400 | 7.2400 | 0.000% | 4,958 | -12.569% |
| 2025-02-03 | 7.1850 | 7.2750 | 7.1850 | 7.2400 | -1.093% | 3,336 | -12.569% |
| 2025-01-31 | 7.3400 | 7.3700 | 7.3200 | 7.3200 | -1.877% | 5,461 | -13.525% |
| 2025-01-30 | 7.3480 | 7.4600 | 7.3480 | 7.4600 | +1.290% | 6,494 | -15.147% |
| 2025-01-29 | 7.4100 | 7.4200 | 7.3650 | 7.3650 | +1.029% | 1,996 | -14.053% |
| 2025-01-28 | 7.2700 | 7.3200 | 7.2700 | 7.2900 | -1.486% | 6,307 | -13.169% |
| 2025-01-27 | 7.4000 | 7.4150 | 7.4000 | 7.4000 | +4.520% | 1,795 | -14.459% |
| 2025-01-24 | 7.0401 | 7.3400 | 7.0401 | 7.0800 | -2.277% | 1,960 | -10.593% |
| 2025-01-23 | 7.0101 | 7.2450 | 7.0101 | 7.2450 | +3.352% | 1,309 | -12.629% |
| 2025-01-22 | 7.2700 | 7.2700 | 7.0100 | 7.0100 | -3.177% | 1,866 | -9.700% |
| 2025-01-21 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | -0.822% | 3,016 | -12.569% |
| 2025-01-17 | 7.2200 | 7.3250 | 7.2200 | 7.3000 | +1.248% | 2,946 | -13.288% |
| 2025-01-16 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -1.503% | 707 | -12.205% |
| 2025-01-15 | 7.2700 | 7.3200 | 7.2700 | 7.3200 | +1.105% | 1,100 | -13.525% |
| 2025-01-14 | 7.2550 | 7.2600 | 7.2300 | 7.2400 | +2.116% | 10,985 | -12.569% |
| 2025-01-13 | 7.2250 | 7.2250 | 7.0900 | 7.0900 | -0.211% | 6,101 | -10.719% |
| 2025-01-10 | 7.3800 | 7.3800 | 7.0901 | 7.1050 | -4.567% | 2,728 | -10.908% |
| 2025-01-08 | 7.4100 | 7.4450 | 7.4100 | 7.4450 | -2.680% | 2,868 | -14.976% |
| 2025-01-07 | 7.6900 | 7.7000 | 7.6500 | 7.6500 | -0.651% | 6,517 | -17.255% |
| 2025-01-06 | 7.7001 | 7.7001 | 7.7001 | 7.7001 | -1.910% | 381 | -17.793% |
| 2025-01-03 | 7.8250 | 7.8500 | 7.8250 | 7.8500 | -1.752% | 2,231 | -19.363% |
| 2025-01-02 | 8.0000 | 8.0000 | 7.9900 | 7.9900 | -2.143% | 1,232 | -20.776% |
| 2024-12-31 | 8.2000 | 8.2000 | 8.1650 | 8.1650 | -1.090% | 794 | -22.474% |
| 2024-12-30 | 8.2550 | 8.2600 | 8.2500 | 8.2550 | -2.192% | 3,256 | -23.319% |
| 2024-12-27 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.746% | 221 | -25.000% |
| 2024-12-26 | 8.5300 | 8.6100 | 8.5300 | 8.5900 | -0.116% | 908 | -26.310% |
| 2024-12-24 | 8.6000 | 8.6000 | 8.4900 | 8.6000 | 0.000% | 3,150 | -26.395% |