Dark

CLPXY
CHINA LONGYN PW UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

7.02USD-3.306%(-0.24)315

Pre-market

0.00USD-100.000%(-7.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	7.0500	7.0500	7.0200	7.0200	-3.306%	315	0.000%
2026-07-31	6.8000	7.2800	6.8000	7.2600	-1.090%	2,170	-3.306%
2026-07-30	7.3700	7.3700	7.0750	7.3400	+0.027%	8,442	-4.360%
2026-07-29	7.3700	7.3700	7.3000	7.3380	+1.494%	2,522	-4.334%
2026-07-28	7.2300	7.2300	7.2300	7.2300	+0.978%	382	-2.905%
2026-07-27	7.2700	7.5100	7.1600	7.1600	-7.012%	2,146	-1.955%
2026-07-24	7.6999	7.6999	7.6999	7.6999	+7.691%	256	-8.830%
2026-07-23	7.5200	7.5200	7.1040	7.1500	+7.034%	1,317	-1.818%
2026-07-22	7.1650	7.1650	6.6801	6.6801	+1.061%	3,802	+5.088%
2026-07-21	7.0400	7.1200	6.6100	6.6100	+1.225%	1,073	+6.203%
2026-07-20	6.9850	7.2089	6.5300	6.5300	-2.392%	2,796	+7.504%
2026-07-17	6.6900	6.6900	6.6900	6.6900	-2.620%	855	+4.933%
2026-07-16	6.8850	6.8850	6.4001	6.8700	+1.778%	3,592	+2.183%
2026-07-15	6.6250	6.7800	6.6250	6.7500	+1.580%	9,410	+4.000%
2026-07-14	6.7450	6.7450	6.5200	6.6450	+1.450%	55,184	+5.643%
2026-07-13	6.6100	6.9499	6.5500	6.5500	-4.029%	3,857	+7.176%
2026-07-10	6.6000	6.8350	6.5701	6.8250	+6.143%	1,940	+2.857%
2026-07-09	6.4550	6.4550	6.2880	6.4300	+0.156%	2,730	+9.176%
2026-07-08	6.4000	6.4200	6.2100	6.4200	-0.465%	7,598	+9.346%
2026-07-07	6.3600	6.5900	6.3300	6.4500	-4.160%	8,453	+8.837%
2026-07-06	6.8000	6.8700	6.6200	6.7300	+13.300%	4,691	+4.309%
2026-07-02	5.9000	6.3800	5.9000	5.9400	-6.897%	2,406	+18.182%
2026-07-01	6.3400	6.3800	6.2100	6.3800	-0.156%	20,069	+10.031%
2026-06-30	6.3000	6.4000	6.3000	6.3900	-0.467%	18,258	+9.859%
2026-06-29	6.4325	6.5200	6.2700	6.4200	-3.313%	10,072	+9.346%
2026-06-26	6.7100	6.7100	6.5100	6.6400	+3.106%	8,240	+5.723%
2026-06-25	6.4800	6.7250	6.4400	6.4400	-1.378%	6,689	+9.006%
2026-06-24	6.6600	7.0500	6.5300	6.5300	-2.537%	10,949	+7.504%
2026-06-23	6.8000	6.8000	6.7000	6.7000	-0.149%	18,756	+4.776%
2026-06-22	6.6400	6.9250	6.6400	6.7100	-0.740%	2,759	+4.620%
2026-06-18	6.7600	6.7600	6.7600	6.7600	-8.772%	823	+3.846%
2026-06-17	7.4100	7.4100	6.6500	7.4100	+2.207%	5,022	-5.263%
2026-06-16	7.3000	7.3300	7.2500	7.2500	-5.105%	2,241	-3.172%
2026-06-15	7.3500	7.7450	7.3500	7.6400	-0.131%	1,259	-8.115%
2026-06-12	7.7700	8.0000	7.6500	7.6500	-0.894%	1,937	-8.235%
2026-06-11	7.8500	7.8500	7.6200	7.7190	-2.167%	1,216	-9.056%
2026-06-10	8.0899	8.0899	7.6900	7.8900	+4.641%	1,470	-11.027%
2026-06-09	7.7700	7.7700	7.5401	7.5401	-7.256%	456	-6.898%
2026-06-08	8.5499	8.5499	8.1300	8.1300	-3.815%	1,249	-13.653%
2026-06-04	8.2950	8.4525	8.2950	8.4525	+1.228%	1,323	-16.948%
2026-06-03	8.3500	8.3500	8.3500	8.3500	-0.417%	799	-15.928%
2026-06-02	8.5900	8.5900	8.1300	8.3850	+3.137%	1,076	-16.279%
2026-05-29	8.3650	8.3650	8.1300	8.1300	-1.335%	4,225	-13.653%
2026-05-28	7.9340	8.2400	7.9340	8.2400	+7.013%	2,046	-14.806%
2026-05-27	7.9400	7.9400	7.7000	7.7000	-5.405%	1,284	-8.831%
2026-05-26	7.7300	8.2500	7.7300	8.1400	+2.390%	2,304	-13.759%
2026-05-21	7.9700	7.9700	7.7600	7.9500	+0.888%	1,447	-11.698%
2026-05-20	7.8800	7.9148	7.8800	7.8800	-4.019%	2,345	-10.914%
2026-05-19	8.4000	8.4200	8.2100	8.2100	-2.378%	1,915	-14.495%
2026-05-18	8.4100	8.4100	8.4100	8.4100	-1.291%	601	-16.528%
2026-05-15	8.2550	8.6000	8.2550	8.5200	-2.517%	486	-17.606%
2026-05-14	8.9500	8.9500	8.6900	8.7400	+1.865%	2,514	-19.680%
2026-05-13	8.5800	8.7800	8.5800	8.5800	+0.117%	3,019	-18.182%
2026-05-12	8.9800	8.9800	8.5600	8.5700	-0.925%	4,844	-18.086%
2026-05-11	8.6500	8.7000	8.6500	8.6500	+1.765%	10,588	-18.844%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+3.155%	592	-17.412%
2026-05-07	8.7100	8.7100	8.2400	8.2400	-5.178%	1,878	-14.806%
2026-05-05	8.6800	8.6900	8.6800	8.6900	-6.559%	2,417	-19.217%
2026-05-01	9.3000	9.3000	9.3000	9.3000	+19.231%	370	-24.516%
2026-04-30	8.1700	8.5000	7.8000	7.8000	-1.141%	4,919	-10.000%
2026-04-28	7.6600	7.8900	7.6600	7.8900	+1.544%	2,369	-11.027%
2026-04-27	7.7700	7.7700	7.7700	7.7700	-2.875%	202	-9.653%
2026-04-24	7.9000	8.0000	7.9000	8.0000	+4.167%	1,991	-12.250%
2026-04-23	7.9000	7.9000	7.6800	7.6800	-3.214%	1,342	-8.594%
2026-04-22	8.1350	8.1350	7.7301	7.9350	-2.278%	710	-11.531%
2026-04-21	8.1200	8.1200	8.1200	8.1200	+2.396%	480	-13.547%
2026-04-20	7.7500	7.9700	7.7500	7.9300	+2.323%	3,429	-11.475%
2026-04-17	8.0600	8.0600	7.7500	7.7500	+1.043%	1,022	-9.419%
2026-04-16	7.6600	7.9600	7.6600	7.6700	-5.947%	11,127	-8.475%
2026-04-14	8.1550	8.1550	8.1550	8.1550	-6.795%	152	-13.918%
2026-04-13	8.3950	8.7495	8.3950	8.7495	+2.603%	835	-19.767%
2026-04-10	8.6250	9.1100	8.5275	8.5275	-3.316%	1,099	-17.678%
2026-04-09	8.7000	8.8200	8.7000	8.8200	-0.654%	3,224	-20.408%
2026-04-08	8.8781	8.8781	8.8781	8.8781	-1.135%	276	-20.929%
2026-04-07	8.3000	8.9800	8.3000	8.9800	-1.427%	3,772	-21.826%
2026-04-02	9.1100	9.1100	9.1100	9.1100	+7.683%	165	-22.942%
2026-04-01	9.4000	9.4000	8.4600	8.4600	-2.641%	1,650	-17.021%
2026-03-31	8.6895	8.6895	8.6895	8.6895	-10.602%	405	-19.213%
2026-03-27	9.7200	9.7200	9.7200	9.7200	0.000%	183	-27.778%
2026-03-25	9.7200	9.7200	9.7200	9.7200	-3.284%	624	-27.778%
2026-03-24	10.0500	10.0500	10.0500	10.0500	+6.915%	428	-30.149%
2026-03-19	9.4000	9.4000	9.4000	9.4000	-17.181%	818	-25.319%
2026-03-17	10.4400	11.3500	9.5300	11.3500	+1.748%	621	-38.150%
2026-03-13	11.1550	11.1550	11.1550	11.1550	+5.435%	359	-37.069%
2026-03-12	10.6500	11.1500	10.5800	10.5800	+0.475%	7,231	-33.648%
2026-03-11	10.5300	10.5300	10.5300	10.5300	+2.832%	106	-33.333%
2026-03-10	10.2400	10.2400	10.2400	10.2400	+1.992%	205	-31.445%
2026-03-09	9.6500	10.0400	9.6500	10.0400	+4.041%	4,810	-30.080%
2026-03-06	9.6500	9.6500	9.6500	9.6500	-3.015%	458	-27.254%
2026-03-05	9.9500	10.0150	9.9500	9.9500	+0.302%	3,349	-29.447%
2026-03-04	9.9500	9.9500	9.9200	9.9200	+2.585%	6,848	-29.234%
2026-03-03	9.6200	9.8200	9.6200	9.6700	+3.422%	2,298	-27.404%
2026-03-02	9.3500	9.3500	9.3500	9.3500	-2.043%	424	-24.920%
2026-02-27	9.5450	9.5450	9.5450	9.5450	+6.887%	212	-26.454%
2026-02-26	9.0695	9.3950	8.9300	8.9300	+2.056%	1,501	-21.389%
2026-02-25	8.7300	8.7501	8.7300	8.7501	-0.793%	1,377	-19.772%
2026-02-24	8.7100	8.8200	8.7100	8.8200	-3.607%	3,321	-20.408%
2026-02-23	9.1500	9.1500	9.1500	9.1500	+2.809%	3,641	-23.279%
2026-02-20	9.1500	9.1500	8.9000	8.9000	-0.034%	1,029	-21.124%
2026-02-19	8.8900	8.9550	8.8900	8.9030	+0.542%	991	-21.150%
2026-02-18	8.8900	8.8900	8.8550	8.8550	+2.370%	1,045	-20.723%
2026-02-17	8.6500	8.6500	8.6500	8.6500	-1.705%	320	-18.844%
2026-02-12	8.8900	8.8900	8.6800	8.8000	-1.345%	1,565	-20.227%
2026-02-11	8.9200	8.9200	8.9200	8.9200	+0.337%	302	-21.300%
2026-02-09	8.8900	8.8900	8.8900	8.8900	+2.656%	441	-21.035%
2026-02-05	8.7500	8.7500	8.6500	8.6600	-0.230%	5,614	-18.938%
2026-02-03	8.6800	8.6800	8.6800	8.6800	-5.137%	1,274	-19.124%
2026-02-02	9.1500	9.1500	9.1500	9.1500	+0.882%	257	-23.279%
2026-01-30	9.0700	9.0700	9.0700	9.0700	+3.115%	185	-22.602%
2026-01-29	8.7100	8.7960	8.7100	8.7960	-0.272%	385	-20.191%
2026-01-27	8.9300	8.9300	8.8200	8.8200	+1.965%	1,355	-20.408%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-5.101%	292	-18.844%
2026-01-22	9.0400	9.1150	9.0400	9.1150	+3.462%	313	-22.984%
2026-01-21	8.9100	8.9100	8.8100	8.8100	+1.732%	426	-20.318%
2026-01-20	8.7700	8.7700	8.6600	8.6600	+0.116%	690	-18.938%
2026-01-16	8.6500	8.6500	8.6500	8.6500	-2.370%	197	-18.844%
2026-01-15	8.8600	8.8600	8.8600	8.8600	+0.773%	694	-20.767%
2026-01-12	8.7920	8.7920	8.7920	8.7920	+1.290%	189	-20.155%
2026-01-09	8.6850	8.6850	8.6800	8.6800	-0.800%	378	-19.124%
2026-01-08	8.7500	8.7500	8.7500	8.7500	+4.490%	409	-19.771%
2026-01-07	8.3740	8.3740	8.3740	8.3740	-3.940%	1,116	-16.169%
2026-01-06	8.7000	8.7175	8.7000	8.7175	+3.288%	1,185	-19.472%
2025-12-29	8.4400	8.4400	8.4400	8.4400	-0.939%	205	-16.825%
2025-12-26	8.5200	8.5200	8.5200	8.5200	-0.583%	664	-17.606%
2025-12-24	8.5700	8.5700	8.5700	8.5700	+0.351%	250	-18.086%
2025-12-22	8.5150	8.5400	8.5150	8.5400	-0.570%	493	-17.799%
2025-12-19	8.2800	8.5890	8.2800	8.5890	+0.633%	790	-18.268%
2025-12-18	8.5350	8.5350	8.5350	8.5350	+0.887%	1,202	-17.750%
2025-12-17	8.4600	8.4600	8.4600	8.4600	-2.309%	328	-17.021%
2025-12-16	8.6960	8.6960	8.6600	8.6600	-0.345%	449	-18.938%
2025-12-15	8.6900	8.6900	8.6900	8.6900	-1.171%	953	-19.217%
2025-12-11	8.7515	9.0355	8.7515	8.7930	+0.606%	1,763	-20.164%
2025-12-10	8.7800	8.7800	8.6900	8.7400	+1.984%	3,268	-19.680%
2025-12-09	8.6100	8.6100	8.5700	8.5700	-4.831%	3,608	-18.086%
2025-12-08	8.8600	9.0850	8.8600	9.0050	+2.446%	3,195	-22.043%
2025-12-05	8.8800	9.0300	8.7900	8.7900	-2.604%	657	-20.137%
2025-12-04	8.8400	9.0300	8.8400	9.0250	+0.055%	411	-22.216%
2025-12-03	8.8500	9.0300	8.8500	9.0200	+1.863%	2,646	-22.173%
2025-12-02	8.8900	8.8900	8.8000	8.8550	-3.488%	5,666	-20.723%
2025-12-01	8.9300	9.1750	8.9300	9.1750	+6.315%	7,753	-23.488%
2025-11-28	8.6300	8.6300	8.6300	8.6300	-2.043%	428	-18.656%
2025-11-25	8.8800	8.8800	8.7500	8.8100	-1.233%	2,662	-20.318%
2025-11-21	8.9200	8.9200	8.9200	8.9200	+0.225%	539	-21.300%
2025-11-20	8.6300	9.1150	8.6300	8.9000	-6.513%	562	-21.124%
2025-11-18	9.1400	9.5200	9.0700	9.5200	+3.591%	1,839	-26.261%
2025-11-17	9.1900	9.1900	9.1900	9.1900	-2.015%	931	-23.613%
2025-11-14	9.3790	9.3790	9.3790	9.3790	-3.409%	350	-25.152%
2025-11-13	9.7100	9.7100	9.7100	9.7100	+1.940%	285	-27.703%
2025-11-10	9.5800	9.5800	9.3600	9.5252	+1.036%	657	-26.301%
2025-11-07	9.7000	9.8850	9.4275	9.4275	-0.328%	1,603	-25.537%
2025-11-06	9.4585	9.4585	9.4585	9.4585	+1.486%	7,241	-25.781%
2025-11-05	9.4350	9.4350	8.4300	9.3200	-2.152%	3,170	-24.678%
2025-11-04	8.4300	9.5250	8.4300	9.5250	+1.089%	962	-26.299%
2025-11-03	9.4000	10.4200	9.4000	9.4224	-5.917%	2,330	-25.497%
2025-10-30	10.0150	10.0150	10.0100	10.0150	+0.674%	680	-29.905%
2025-10-28	10.1550	10.1550	9.9480	9.9480	+2.115%	592	-29.433%
2025-10-24	10.0124	10.0124	9.7420	9.7420	+1.374%	1,262	-27.941%
2025-10-23	9.8250	9.8250	9.6100	9.6100	-1.081%	1,139	-26.951%
2025-10-22	9.8400	9.8400	9.7150	9.7150	+0.258%	877	-27.741%
2025-10-21	9.5000	9.7200	9.5000	9.6900	-3.534%	607	-27.554%
2025-10-20	10.0000	10.0450	10.0000	10.0450	-4.379%	629	-30.114%
2025-10-17	10.5050	10.5050	10.5050	10.5050	+1.434%	1,233	-33.175%
2025-10-16	10.3565	10.3565	10.3565	10.3565	-1.554%	340	-32.216%
2025-10-15	10.5200	10.5200	10.5200	10.5200	+1.643%	292	-33.270%
2025-10-14	10.2650	10.3500	10.2600	10.3500	+0.754%	1,627	-32.174%
2025-10-13	10.4500	10.4500	10.2725	10.2725	-1.886%	2,490	-31.662%
2025-10-10	10.4700	10.4700	10.4700	10.4700	-2.605%	611	-32.951%
2025-10-09	10.9100	10.9100	10.7500	10.7500	+2.185%	251,320	-34.698%
2025-10-08	10.5000	10.5500	10.4500	10.5201	+0.191%	19,377	-33.271%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-1.593%	304	-33.143%
2025-10-06	10.6700	10.6700	10.6700	10.6700	+9.733%	180	-34.208%
2025-10-03	9.7236	9.7236	9.7236	9.7236	-7.306%	151	-27.805%
2025-10-01	10.4900	10.4900	10.4900	10.4900	+0.190%	292	-33.079%
2025-09-29	10.5600	10.5600	10.2000	10.4701	+7.386%	419	-32.952%
2025-09-26	9.7500	9.7500	9.7500	9.7500	+0.619%	807	-28.000%
2025-09-22	9.6900	9.6900	9.6900	9.6900	-0.717%	313	-27.554%
2025-09-19	9.7600	9.7600	9.7600	9.7600	+0.826%	1,749	-28.074%
2025-09-18	9.6800	9.6800	9.6800	9.6800	+0.519%	814	-27.479%
2025-09-16	9.5620	9.6900	9.3775	9.6300	+0.417%	1,537	-27.103%
2025-09-15	10.0418	10.0418	9.4700	9.5900	-4.100%	1,933	-26.799%
2025-09-12	10.0000	10.0000	10.0000	10.0000	+12.360%	570	-29.800%
2025-09-10	8.9000	8.9000	8.9000	8.9000	-9.919%	378	-21.124%
2025-09-09	10.1400	10.1400	9.8800	9.8800	+8.096%	982	-28.947%
2025-09-04	9.1400	9.1400	9.1400	9.1400	+10.120%	559	-23.195%
2025-09-03	8.3000	8.3000	8.3000	8.3000	-1.949%	331	-15.422%
2025-09-02	8.5850	8.5850	8.4650	8.4650	-1.040%	1,144	-17.070%
2025-08-28	8.6020	8.6100	8.5540	8.5540	-2.629%	2,603	-17.933%
2025-08-27	8.6000	8.7850	8.6000	8.7850	-1.734%	440	-20.091%
2025-08-26	8.9400	8.9400	8.9400	8.9400	+2.113%	1,357	-21.477%
2025-08-25	8.7550	8.7550	8.7550	8.7550	+1.802%	146	-19.817%
2025-08-20	8.7000	8.7010	8.6000	8.6000	-1.658%	1,293	-18.372%
2025-08-19	8.8000	8.8000	8.7450	8.7450	-3.689%	543	-19.726%
2025-08-15	9.1500	9.1500	9.0800	9.0800	+1.283%	1,115	-22.687%
2025-08-14	8.9600	8.9650	8.9600	8.9650	-0.466%	421	-21.695%
2025-08-13	9.0450	9.0450	9.0070	9.0070	-0.033%	357	-22.061%
2025-08-12	9.0000	9.3500	8.9900	9.0100	0.000%	356,448	-22.087%
2025-08-11	9.0100	9.0100	9.0100	9.0100	-0.055%	1,267	-22.087%
2025-08-08	8.9690	9.0150	8.9200	9.0150	+0.278%	4,418	-22.130%
2025-08-07	8.9900	8.9900	8.9900	8.9900	+0.559%	597	-21.913%
2025-08-06	8.9400	8.9400	8.9400	8.9400	-2.826%	208	-21.477%
2025-07-30	9.2000	9.2000	9.2000	9.2000	+5.143%	2,240	-23.696%
2025-07-29	8.9675	8.9675	8.7500	8.7500	-5.711%	22,500	-19.771%
2025-07-28	9.1000	9.2800	9.1000	9.2800	+1.421%	950	-24.353%
2025-07-25	9.1500	9.1500	9.1500	9.1500	+0.821%	1,201	-23.279%
2025-07-24	9.0755	9.0755	9.0755	9.0755	+0.504%	115	-22.649%
2025-07-21	8.8500	9.0300	8.8500	9.0300	+3.436%	258	-22.259%
2025-07-17	8.7300	8.7300	8.7300	8.7300	0.000%	630	-19.588%
2025-07-15	8.9900	8.9900	8.7300	8.7300	-3.589%	547	-19.588%
2025-07-14	9.0600	9.0600	9.0550	9.0550	-4.180%	541	-22.474%
2025-07-10	9.4500	9.4500	9.4500	9.4500	+6.599%	294	-25.714%
2025-07-09	8.8650	8.8650	8.8650	8.8650	-0.618%	135	-20.812%
2025-07-03	8.9201	8.9201	8.9201	8.9201	-2.299%	431	-21.301%
2025-07-02	9.0950	9.1300	9.0155	9.1300	+1.897%	2,008	-23.111%
2025-06-30	8.9600	8.9600	8.9600	8.9600	-1.104%	368	-21.652%
2025-06-26	9.0300	9.0600	9.0300	9.0600	+3.543%	425	-22.517%
2025-06-25	8.5200	8.7500	8.5200	8.7500	+5.422%	627	-19.771%
2025-06-24	8.3000	8.3000	8.3000	8.3000	-3.488%	305	-15.422%
2025-06-20	8.6000	8.6000	8.6000	8.6000	-3.533%	1,458	-18.372%
2025-06-16	8.6850	8.9150	8.6850	8.9150	+4.882%	299	-21.256%
2025-06-13	8.9350	8.9350	8.5000	8.5000	-0.322%	983	-17.412%
2025-06-12	8.5275	8.5275	8.5275	8.5275	+0.506%	562	-17.678%
2025-06-11	8.4846	8.4846	8.4846	8.4846	-2.772%	143	-17.262%
2025-06-10	8.9100	8.9100	8.7265	8.7265	-0.154%	4,692	-19.555%
2025-06-09	8.4800	8.7550	8.4800	8.7400	+0.807%	717	-19.680%
2025-06-06	8.6700	8.6700	8.6700	8.6700	+1.880%	205	-19.031%
2025-06-05	8.5100	8.5100	8.5100	8.5100	+4.674%	115	-17.509%
2025-06-03	8.0800	8.1300	8.0800	8.1300	+0.370%	254	-13.653%
2025-06-02	8.1000	8.1000	8.1000	8.1000	+1.504%	1,323	-13.333%
2025-05-30	7.9800	8.1065	7.9800	7.9800	-2.861%	1,981	-12.030%
2025-05-29	8.1745	8.2150	8.1745	8.2150	-5.200%	933	-14.547%
2025-05-28	8.6656	8.6656	8.6656	8.6656	+1.352%	294	-18.990%
2025-05-27	8.5500	8.5500	8.5500	8.5500	+5.296%	635	-17.895%
2025-05-23	8.3950	8.3950	8.1200	8.1200	-4.019%	381	-13.547%
2025-05-22	8.1000	8.4600	8.1000	8.4600	+0.356%	507	-17.021%
2025-05-20	8.4300	8.4300	8.4300	8.4300	+0.357%	176	-16.726%
2025-05-19	8.4350	8.4350	8.4000	8.4000	+0.719%	458	-16.429%
2025-05-16	8.3400	8.3400	8.3400	8.3400	+0.421%	262	-15.827%
2025-05-15	8.1100	8.3100	8.1100	8.3050	+2.912%	2,317	-15.473%
2025-05-14	8.0701	8.0701	8.0700	8.0700	-3.527%	399	-13.011%
2025-05-13	8.3000	8.3650	8.3000	8.3650	+2.954%	1,398	-16.079%
2025-05-12	8.0250	8.1250	8.0250	8.1250	+1.057%	441	-13.600%
2025-05-09	8.0400	8.0400	8.0400	8.0400	+2.420%	301	-12.687%
2025-05-08	7.8000	7.8500	7.8000	7.8500	+0.128%	1,357	-10.573%
2025-05-07	7.6733	7.8400	7.6700	7.8400	-0.254%	1,249	-10.459%
2025-05-06	7.8600	7.8600	7.8600	7.8600	+0.769%	316	-10.687%
2025-05-05	7.8000	7.8000	7.8000	7.8000	+0.645%	478	-10.000%
2025-05-02	7.7000	7.9500	7.5500	7.7500	+0.780%	1,419	-9.419%
2025-05-01	7.8000	7.8000	7.6900	7.6900	+1.051%	2,371	-8.713%
2025-04-30	7.8700	7.8700	7.6100	7.6100	+0.795%	1,854	-7.753%
2025-04-29	7.5500	7.5500	7.5500	7.5500	-8.039%	319	-7.020%
2025-04-25	8.2500	8.2500	8.2100	8.2100	-0.364%	912	-14.495%
2025-04-24	8.2150	8.2400	8.1700	8.2400	+0.733%	2,197	-14.806%
2025-04-23	8.1800	8.1800	8.1800	8.1800	+5.277%	1,126	-14.181%
2025-04-22	8.0000	8.0800	7.7600	7.7700	+1.502%	2,742	-9.653%
2025-04-21	7.8000	7.8000	7.6550	7.6550	+1.931%	2,546	-8.295%
2025-04-17	7.8200	7.8200	7.5100	7.5100	-4.105%	1,035	-6.525%
2025-04-16	7.9200	7.9200	7.8315	7.8315	-2.228%	1,562	-10.362%
2025-04-15	7.9900	8.0100	7.9900	8.0100	-0.866%	542	-12.360%
2025-04-14	8.0600	8.0900	8.0600	8.0800	+6.386%	2,082	-13.119%
2025-04-11	7.5950	7.5950	7.5950	7.5950	+1.946%	588	-7.571%
2025-04-10	7.7000	7.7000	7.4200	7.4500	+1.637%	2,687	-5.772%
2025-04-09	7.4500	7.7900	7.3300	7.3300	-0.610%	3,809	-4.229%
2025-04-08	7.3701	7.5950	7.2100	7.3750	-2.961%	2,177	-4.814%
2025-04-07	7.5400	8.0900	7.5400	7.6000	-0.854%	12,383	-7.632%
2025-04-04	8.0000	8.2000	7.6432	7.6655	-6.232%	4,999	-8.421%
2025-04-03	8.2400	8.3900	8.1600	8.1750	+1.490%	9,429	-14.128%
2025-04-02	8.0700	8.1678	8.0235	8.0550	-0.678%	1,695	-12.849%
2025-04-01	8.0200	8.1100	8.0200	8.1100	+3.974%	583	-13.440%
2025-03-27	7.8000	7.8000	7.3400	7.8000	-0.510%	6,471	-10.000%
2025-03-26	7.8160	7.8400	7.7601	7.8400	-0.634%	1,339	-10.459%
2025-03-25	7.8800	7.9400	7.8400	7.8900	+2.868%	6,438	-11.027%
2025-03-21	7.6700	7.7600	7.6700	7.6700	-5.074%	1,082	-8.475%
2025-03-19	7.8700	8.0800	7.8700	8.0800	+3.180%	2,405	-13.119%
2025-03-18	7.9900	7.9900	7.8200	7.8310	-2.357%	8,017	-10.356%
2025-03-17	8.0200	8.0200	8.0200	8.0200	+2.821%	342	-12.469%
2025-03-14	7.8000	7.8000	7.8000	7.8000	+1.167%	1,448	-10.000%
2025-03-13	7.7100	7.7100	7.5601	7.7100	+0.522%	2,467	-8.949%
2025-03-12	7.6000	7.6800	7.5500	7.6700	+0.735%	7,141	-8.475%
2025-03-11	7.7000	7.7400	7.5600	7.6140	+0.581%	5,312	-7.801%
2025-03-10	7.6000	7.6000	7.5301	7.5700	-0.132%	1,494	-7.266%
2025-03-07	7.5801	7.5801	7.5800	7.5800	-2.445%	400	-7.388%
2025-03-06	7.7101	7.7700	7.7101	7.7700	-0.257%	419	-9.653%
2025-03-05	7.7600	7.7900	7.7600	7.7900	+0.387%	1,107	-9.884%
2025-03-04	7.7155	7.7600	7.6000	7.7600	+2.105%	2,163	-9.536%
2025-03-03	7.8150	7.8315	7.6000	7.6000	+0.059%	2,442	-7.632%
2025-02-28	7.6400	7.6400	7.5955	7.5955	-0.971%	1,064	-7.577%
2025-02-27	7.6700	7.8100	7.6700	7.6700	-1.918%	792	-8.475%
2025-02-26	8.0275	8.0275	7.8200	7.8200	+0.695%	8,108	-10.230%
2025-02-25	7.7900	7.7900	7.7660	7.7660	-2.864%	1,744	-9.606%
2025-02-24	7.8825	7.9950	7.8825	7.9950	+3.215%	1,320	-12.195%
2025-02-21	7.6900	7.8300	7.6900	7.7460	-1.701%	2,306	-9.373%
2025-02-20	7.8800	7.8800	7.8800	7.8800	-1.623%	1,739	-10.914%
2025-02-19	8.1000	8.1000	8.0100	8.0100	+0.740%	1,776	-12.360%
2025-02-18	8.0220	8.0220	7.9512	7.9512	+3.262%	779	-11.711%
2025-02-13	7.7000	7.7900	7.6401	7.7000	+0.065%	2,739	-8.831%
2025-02-12	7.6695	7.6950	7.6100	7.6950	+0.720%	706	-8.772%
2025-02-11	7.6900	7.6900	7.6400	7.6400	+0.262%	934	-8.115%
2025-02-10	7.4000	7.6200	7.4000	7.6200	+1.736%	1,784	-7.874%
2025-02-07	7.6100	7.6100	7.4900	7.4900	-0.266%	2,357	-6.275%
2025-02-06	7.5100	7.5450	7.5100	7.5100	+3.741%	2,149	-6.525%
2025-02-05	7.2600	7.2600	7.2200	7.2392	-0.011%	1,398	-3.028%
2025-02-04	7.2400	7.2700	7.2400	7.2400	0.000%	4,958	-3.039%
2025-02-03	7.1850	7.2750	7.1850	7.2400	-1.093%	3,336	-3.039%
2025-01-31	7.3400	7.3700	7.3200	7.3200	-1.877%	5,461	-4.098%
2025-01-30	7.3480	7.4600	7.3480	7.4600	+1.290%	6,494	-5.898%
2025-01-29	7.4100	7.4200	7.3650	7.3650	+1.029%	1,996	-4.684%
2025-01-28	7.2700	7.3200	7.2700	7.2900	-1.486%	6,307	-3.704%
2025-01-27	7.4000	7.4150	7.4000	7.4000	+4.520%	1,795	-5.135%
2025-01-24	7.0401	7.3400	7.0401	7.0800	-2.277%	1,960	-0.847%
2025-01-23	7.0101	7.2450	7.0101	7.2450	+3.352%	1,309	-3.106%
2025-01-22	7.2700	7.2700	7.0100	7.0100	-3.177%	1,866	+0.143%
2025-01-21	7.3000	7.3000	7.2400	7.2400	-0.822%	3,016	-3.039%
2025-01-17	7.2200	7.3250	7.2200	7.3000	+1.248%	2,946	-3.836%
2025-01-16	7.2100	7.2100	7.2100	7.2100	-1.503%	707	-2.635%
2025-01-15	7.2700	7.3200	7.2700	7.3200	+1.105%	1,100	-4.098%
2025-01-14	7.2550	7.2600	7.2300	7.2400	+2.116%	10,985	-3.039%
2025-01-13	7.2250	7.2250	7.0900	7.0900	-0.211%	6,101	-0.987%
2025-01-10	7.3800	7.3800	7.0901	7.1050	-4.567%	2,728	-1.196%
2025-01-08	7.4100	7.4450	7.4100	7.4450	-2.680%	2,868	-5.709%
2025-01-07	7.6900	7.7000	7.6500	7.6500	-0.651%	6,517	-8.235%
2025-01-06	7.7001	7.7001	7.7001	7.7001	-1.910%	381	-8.832%
2025-01-03	7.8250	7.8500	7.8250	7.8500	-1.752%	2,231	-10.573%
2025-01-02	8.0000	8.0000	7.9900	7.9900	-2.143%	1,232	-12.140%
2024-12-31	8.2000	8.2000	8.1650	8.1650	-1.090%	794	-14.023%
2024-12-30	8.2550	8.2600	8.2500	8.2550	-2.192%	3,256	-14.961%
2024-12-27	8.4400	8.4400	8.4400	8.4400	-1.746%	221	-16.825%
2024-12-26	8.5300	8.6100	8.5300	8.5900	-0.116%	908	-18.277%
2024-12-24	8.6000	8.6000	8.4900	8.6000	+0.939%	3,150	-18.372%
2024-12-23	8.5150	8.5200	8.5150	8.5200	-1.956%	586	-17.606%
2024-12-20	8.6900	8.6900	8.6900	8.6900	+0.579%	210	-19.217%
2024-12-19	8.7700	8.7700	8.6400	8.6400	-1.370%	11,199	-18.750%
2024-12-18	8.8800	8.8800	8.7600	8.7600	+0.933%	801	-19.863%
2024-12-17	8.6400	8.6790	8.6400	8.6790	+1.746%	2,566	-19.115%
2024-12-16	8.5650	8.5650	8.5301	8.5301	-0.524%	496	-17.703%
2024-12-13	8.5500	8.5750	8.5500	8.5750	+0.117%	2,036	-18.134%
2024-12-12	8.5500	8.5650	8.5500	8.5650	-0.638%	1,244	-18.039%
2024-12-11	8.6600	8.6600	8.6200	8.6200	-0.289%	14,858	-18.561%
2024-12-10	8.6450	8.6450	8.6450	8.6450	-4.051%	304	-18.797%
2024-12-09	8.9700	9.0300	8.9700	9.0100	+5.242%	21,988	-22.087%
2024-12-06	8.5700	8.5700	8.5612	8.5612	+2.041%	437	-18.002%
2024-12-05	8.4050	8.4050	8.3900	8.3900	+1.329%	14,565	-16.329%
2024-12-04	8.1800	8.2800	8.1800	8.2800	+0.730%	16,847	-15.217%
2024-12-03	8.2101	8.2550	8.2101	8.2200	-1.143%	1,496	-14.599%
2024-12-02	8.2960	8.3150	8.2960	8.3150	+0.971%	1,009	-15.574%
2024-11-29	8.2300	8.2400	8.2300	8.2350	-1.965%	1,398	-14.754%
2024-11-27	8.4001	8.4001	8.4001	8.4001	+3.654%	260	-16.430%
2024-11-26	8.0800	8.1040	8.0600	8.1040	+0.031%	1,025	-13.376%
2024-11-25	8.1100	8.1100	8.0800	8.1015	-5.023%	1,107	-13.349%
2024-11-21	8.5500	8.5650	8.5300	8.5300	-1.227%	714	-17.702%
2024-11-20	8.6250	8.6360	8.6180	8.6360	+1.006%	1,142	-18.712%
2024-11-19	8.5500	8.5700	8.5500	8.5500	-0.812%	2,136	-17.895%
2024-11-18	8.5900	8.6200	8.5600	8.6200	+0.996%	66,541	-18.561%
2024-11-15	8.5350	8.5350	8.5350	8.5350	+2.708%	1,671	-17.750%
2024-11-14	8.3200	8.3300	8.3000	8.3100	+0.739%	7,131	-15.523%
2024-11-13	8.2700	8.2700	8.2490	8.2490	-7.001%	11,618	-14.899%
2024-11-11	8.8700	8.8700	8.8700	8.8700	+2.060%	1,076	-20.857%
2024-11-08	8.7600	8.7600	8.6700	8.6910	-5.120%	6,812	-19.227%
2024-11-07	9.1300	9.2100	9.1300	9.1600	+4.209%	5,620	-23.362%
2024-11-06	8.7900	8.8300	8.6900	8.7900	-2.685%	79,755	-20.137%
2024-11-05	9.0050	9.0325	9.0050	9.0325	-0.072%	2,315	-22.281%
2024-11-04	9.0390	9.0390	9.0390	9.0390	+2.251%	187	-22.337%
2024-11-01	8.8400	8.8400	8.8400	8.8400	-0.226%	423	-20.588%
2024-10-31	8.8300	8.8700	8.8200	8.8600	+3.143%	5,841	-20.767%
2024-10-29	8.8000	8.8000	8.5900	8.5900	-6.554%	1,571	-18.277%
2024-10-28	9.1215	9.2100	9.1215	9.1925	+3.403%	780	-23.633%
2024-10-24	8.9300	8.9600	8.8900	8.8900	-1.768%	5,590	-21.035%
2024-10-23	9.1380	9.1380	9.0500	9.0500	+2.376%	2,483	-22.431%
2024-10-22	8.9150	9.1747	8.7909	8.8400	+4.368%	1,424	-20.588%
2024-10-21	8.4700	8.4700	8.4700	8.4700	+1.171%	257	-17.119%
2024-10-18	8.3660	8.3800	8.3200	8.3720	+4.781%	1,173	-16.149%

.dark-mode .Lgct7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgct7F{ color: #333333; background-color: white; border: 2px solid #333333; }CLPXYCHINA LONGYN PW UNSP/ADRstock OTC ADR

CLPXY
CHINA LONGYN PW UNSP/ADR
stock OTC ADR