CLPMF
CLIP MONEY INC
stockOTC
EODOct 2, 2026
0.098USD+6.291%(+0.006)500
CLPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +6.291% | 500 | 0.000% |
| 2026-09-30 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -7.800% | 8,000 | +6.291% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | -2.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -7.029% | 20,000 | -2.000% |
| 2026-09-23 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +7.560% | 1,000 | -8.888% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | -2.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8,500 | -2.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19,000 | -2.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -2.000% |
| 2026-09-11 | 0.1275 | 0.1275 | 0.1000 | 0.1000 | -3.754% | 30,500 | -2.000% |
| 2026-09-08 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +3.900% | 1,000 | -5.679% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.632% | 5,000 | -2.000% |
| 2026-09-03 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +6.588% | 10,000 | -16.339% |
| 2026-09-02 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.091% | 5,000 | -10.828% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.998% | 285 | -10.909% |
| 2026-08-27 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -5.500% | 8,320 | -13.580% |
| 2026-08-26 | 0.1200 | 0.1271 | 0.1200 | 0.1200 | -10.381% | 16,000 | -18.333% |
| 2026-08-25 | 0.1100 | 0.1400 | 0.1100 | 0.1339 | +11.583% | 40,800 | -26.811% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,000 | -18.333% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20,000 | -18.333% |
| 2026-08-18 | 0.1277 | 0.1373 | 0.1200 | 0.1200 | -7.692% | 30,023 | -18.333% |
| 2026-08-17 | 0.1468 | 0.1468 | 0.1300 | 0.1300 | +8.333% | 20,000 | -24.615% |
| 2026-08-14 | 0.1200 | 0.1249 | 0.1200 | 0.1200 | -3.614% | 40,500 | -18.333% |
| 2026-08-12 | 0.1153 | 0.1357 | 0.1153 | 0.1245 | +3.577% | 50,000 | -21.285% |
| 2026-07-30 | 0.1139 | 0.1202 | 0.1139 | 0.1202 | -0.332% | 7,500 | -18.469% |
| 2026-07-08 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +24.871% | 15,000 | -18.740% |
| 2026-06-30 | 0.1113 | 0.1113 | 0.0966 | 0.0966 | -19.517% | 4,300 | +1.470% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.639% | 5,000 | -18.333% |
| 2026-06-22 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -6.154% | 325 | -19.672% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.586% | 15,000 | -24.615% |
| 2026-06-01 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -2.910% | 200 | -21.158% |
| 2026-05-11 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -11.707% | 2,000 | -23.452% |
| 2026-05-08 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.276% | 9,000 | -32.414% |
| 2026-04-21 | 0.1650 | 0.1650 | 0.1404 | 0.1404 | -11.243% | 1,750 | -30.199% |
| 2026-04-07 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +46.468% | 5,000 | -38.047% |
| 2026-02-19 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -35.599% | 2,000 | -9.259% |
| 2026-01-30 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -6.833% | 714 | -41.562% |
| 2026-01-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.200% | 10,000 | -45.556% |
| 2025-12-24 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +26.148% | 714 | -46.754% |
| 2025-11-03 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -1.352% | 500 | -32.831% |
| 2025-10-29 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -17.833% | 500 | -33.739% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +7.360% | 6,000 | -45.556% |
| 2025-10-08 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -8.307% | 500 | -41.548% |
| 2025-10-03 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -7.324% | 24,000 | -46.404% |
| 2025-09-30 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -9.578% | 2,000 | -50.329% |
| 2025-09-15 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +3.022% | 400 | -55.087% |
| 2025-09-12 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.657% | 460 | -53.730% |
| 2025-09-10 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -5.724% | 250 | -54.034% |
| 2025-08-27 | 0.2235 | 0.2400 | 0.2235 | 0.2261 | +29.226% | 1,550 | -56.665% |
| 2025-08-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 1,000 | -44.000% |
| 2025-08-20 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 6,555 | -45.556% |
| 2025-08-19 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +2.857% | 6,000 | -45.556% |
| 2025-08-18 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.041% | 1,750 | -44.000% |
| 2025-08-13 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -14.250% | 6,000 | -42.857% |
| 2025-08-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +22.471% | 2,001 | -51.000% |
| 2025-07-29 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +42.998% | 500 | -39.989% |
| 2025-07-23 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -14.903% | 1,000 | -14.186% |
| 2025-07-14 | 0.1343 | 0.1343 | 0.1342 | 0.1342 | -0.074% | 10,000 | -26.975% |
| 2025-07-11 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -10.467% | 4,000 | -27.029% |
| 2025-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.874% | 10,000 | -34.667% |
| 2025-06-20 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +16.719% | 2,060 | -34.095% |
| 2025-06-16 | 0.1359 | 0.1359 | 0.1274 | 0.1274 | -27.366% | 6,550 | -23.077% |
| 2025-06-09 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +18.194% | 500 | -44.128% |
| 2025-06-02 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +3.559% | 500 | -33.962% |
| 2025-05-30 | 0.1400 | 0.1584 | 0.1400 | 0.1433 | +4.828% | 3,500 | -31.612% |
| 2025-05-28 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | -4.406% | 7,000 | -28.310% |
| 2025-05-27 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -10.625% | 5,000 | -31.469% |
| 2025-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +11.904% | 10,000 | -38.750% |
| 2025-05-05 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -4.680% | 10,000 | -31.459% |
| 2025-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,000 | -34.667% |
| 2025-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.764% | 1,000 | -34.667% |
| 2025-03-24 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -23.627% | 500 | -33.514% |
| 2025-03-19 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.000% | 1,000 | -49.223% |
| 2025-03-17 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -3.500% | 1,000 | -49.223% |
| 2025-02-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +12.486% | 4,000 | -51.000% |
| 2025-02-20 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +26.171% | 100 | -44.882% |
| 2025-02-14 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -13.066% | 5,550 | -30.457% |
| 2025-02-07 | 0.1379 | 0.1621 | 0.1379 | 0.1621 | -4.563% | 700 | -39.543% |
| 2025-02-06 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -5.639% | 100 | -42.302% |
| 2025-02-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +13.636% | 5,000 | -45.556% |
| 2025-01-31 | 0.1601 | 0.1853 | 0.1584 | 0.1584 | -24.571% | 22,500 | -38.131% |
| 2025-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 100 | -53.333% |
| 2025-01-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3,500 | -51.000% |
| 2025-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.398% | 100 | -51.000% |
| 2024-12-24 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +33.231% | 148,500 | -53.155% |
| 2024-12-16 | 0.1579 | 0.1579 | 0.1570 | 0.1570 | -15.124% | 15,000 | -37.588% |
| 2024-12-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -1.726% | 9,347 | -47.027% |
| 2024-12-12 | 0.1427 | 0.1883 | 0.1427 | 0.1883 | +5.021% | 1,799 | -47.942% |
| 2024-12-11 | 0.1683 | 0.1792 | 0.1683 | 0.1792 | -0.417% | 27,000 | -45.328% |
| 2024-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.302% | 600 | -45.556% |
| 2024-12-04 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -12.025% | 2,347 | -44.302% |
| 2024-12-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +26.183% | 30,000 | -51.000% |
| 2024-11-22 | 0.1700 | 0.1700 | 0.1585 | 0.1585 | -22.189% | 26,000 | -38.170% |
| 2024-11-21 | 0.1662 | 0.2037 | 0.1662 | 0.2037 | +7.211% | 43,000 | -51.890% |
| 2024-11-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5,000 | -48.421% |
| 2024-11-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +36.986% | 500 | -42.353% |
| 2024-11-11 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | +4.858% | 83,941 | -21.031% |
| 2024-11-07 | 0.1180 | 0.1300 | 0.1149 | 0.1183 | -4.556% | 51,000 | -17.195% |
| 2024-11-05 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -4.615% | 5,000 | -20.968% |
| 2024-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.702% | 11,000 | -24.615% |
| 2024-11-01 | 0.1386 | 0.1386 | 0.1266 | 0.1266 | -16.005% | 52,414 | -22.579% |
| 2024-10-21 | 0.1500 | 0.1507 | 0.1500 | 0.1507 | +8.417% | 35,250 | -34.970% |
| 2024-10-16 | 0.1400 | 0.1400 | 0.1390 | 0.1390 | -13.125% | 12,000 | -29.496% |
| 2024-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 30,000 | -38.750% |
| 2024-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,750 | -38.750% |
| 2024-09-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 3,000 | -38.750% |
| 2024-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2,000 | -45.556% |
| 2024-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -12.821% | 5,000 | -42.353% |
| 2024-07-26 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -17.021% | 1,000 | -49.744% |
| 2024-07-17 | 0.2160 | 0.2350 | 0.2160 | 0.2350 | +43.555% | 165,452 | -58.298% |
| 2024-07-10 | 0.1646 | 0.1646 | 0.1637 | 0.1637 | -13.842% | 3,000 | -40.134% |
| 2024-07-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +23.617% | 21,000 | -48.421% |
| 2024-07-02 | 0.2000 | 0.2000 | 0.1537 | 0.1537 | -38.520% | 80,000 | -36.239% |
| 2024-07-01 | 0.1987 | 0.2500 | 0.1987 | 0.2500 | +44.592% | 188,846 | -60.800% |
| 2024-06-21 | 0.1617 | 0.1808 | 0.1617 | 0.1729 | +33.000% | 118,000 | -43.320% |
| 2024-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.102% | 95,000 | -24.615% |
| 2024-06-13 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +10.815% | 1,000 | -34.492% |
| 2024-06-10 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +3.846% | 45,500 | -27.407% |
| 2024-05-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +9.612% | 15,300 | -24.615% |
| 2024-05-29 | 0.1281 | 0.1281 | 0.1186 | 0.1186 | -22.306% | 5,966 | -17.369% |
| 2024-05-28 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -14.242% | 4,575 | -35.801% |
| 2024-05-24 | 0.1800 | 0.1800 | 0.1780 | 0.1780 | +0.736% | 13,850 | -44.944% |
| 2024-05-16 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | +2.972% | 6,000 | -44.539% |
| 2024-05-15 | 0.1750 | 0.1750 | 0.1716 | 0.1716 | -1.634% | 2,857 | -42.890% |
| 2024-04-29 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +21.062% | 9,000 | -43.823% |
| 2024-04-24 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +2.929% | 1,000 | -31.992% |
| 2024-04-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.061% | 8,000 | -30.000% |
| 2024-04-03 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -14.472% | 28,200 | -36.343% |
| 2024-04-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.079% | 15,004 | -45.556% |
| 2024-03-28 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | -2.518% | 10,000 | -48.865% |
| 2024-03-27 | 0.1781 | 0.2081 | 0.1781 | 0.1966 | +0.821% | 46,500 | -50.153% |
| 2024-03-25 | 0.1781 | 0.1950 | 0.1781 | 0.1950 | +19.779% | 130,505 | -49.744% |
| 2024-03-22 | 0.1630 | 0.1650 | 0.1628 | 0.1628 | +17.545% | 150,000 | -39.803% |
| 2024-03-06 | 0.1800 | 0.1892 | 0.1385 | 0.1385 | -19.988% | 287,278 | -29.242% |
| 2024-02-23 | 0.1757 | 0.1757 | 0.1731 | 0.1731 | -6.077% | 230 | -43.385% |
| 2024-01-25 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -1.444% | 1,000 | -46.826% |
| 2024-01-09 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -10.952% | 460 | -47.594% |
| 2024-01-03 | 0.2100 | 0.2100 | 0.2079 | 0.2100 | +11.199% | 13,500 | -53.333% |
| 2023-12-13 | 0.1981 | 0.1981 | 0.1888 | 0.1888 | +0.345% | 4,000 | -48.107% |
| 2023-12-01 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -12.587% | 2,300 | -47.928% |
| 2023-11-30 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +46.812% | 100 | -54.482% |
| 2023-11-29 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -29.393% | 500 | -33.174% |
| 2023-11-28 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -1.517% | 1,000 | -52.817% |
| 2023-11-27 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | -12.125% | 1,500 | -53.532% |
| 2023-11-15 | 0.2179 | 0.2400 | 0.2179 | 0.2400 | -12.822% | 13,500 | -59.167% |
| 2023-10-27 | 0.1981 | 0.2753 | 0.1898 | 0.2753 | +0.182% | 73,195 | -64.402% |
| 2023-10-24 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -3.000% | 211 | -64.338% |
| 2023-10-20 | 0.2300 | 0.2833 | 0.2230 | 0.2833 | +4.926% | 15,780 | -65.408% |
| 2023-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.537% | 1,000 | -63.704% |
| 2023-10-02 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -6.700% | 12,000 | -64.987% |
| 2023-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +10.906% | 5,500 | -67.333% |
| 2023-09-27 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | +10.004% | 1,400 | -63.771% |
| 2023-09-15 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | -12.179% | 47,000 | -60.146% |
| 2023-09-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.815% | 17,400 | -65.000% |
| 2023-09-12 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | +9.336% | 2,000 | -70.535% |
| 2023-09-07 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +52.941% | 500 | -67.784% |
| 2023-08-04 | 0.2215 | 0.2215 | 0.1989 | 0.1989 | -39.727% | 2,250 | -50.729% |
| 2023-07-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 15,151 | -70.303% |
| 2023-06-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,500 | -70.303% |
| 2023-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.507% | 15,200 | -70.303% |
| 2023-05-09 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | -13.376% | 300 | -69.855% |
| 2023-04-11 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | +100.481% | 2,000 | -73.888% |
| 2023-03-29 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -40.496% | 100 | -47.650% |
| 2023-03-27 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -2.901% | 100 | -68.849% |
| 2023-03-09 | 0.3260 | 0.3260 | 0.3240 | 0.3240 | -6.209% | 51,500 | -69.753% |
| 2023-02-27 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -6.433% | 170 | -71.631% |
| 2022-11-10 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | +68.431% | 999 | -73.456% |
| 2022-11-08 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | -45.405% | 999 | -55.292% |
| 2022-11-02 | 0.2084 | 0.4015 | 0.2084 | 0.4015 | -8.750% | 1,499 | -75.592% |
| 2022-10-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 10,000 | -77.727% |
| 2022-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 7,050 | -78.222% |
| 2022-10-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 63,540 | -78.222% |
| 2022-10-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1,000 | -78.222% |
| 2022-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 20,000 | -76.667% |
| 2022-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 34,000 | -76.098% |
| 2022-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 48,000 | -76.098% |
| 2022-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 25,000 | -75.500% |
| 2022-09-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -66.387% | 500 | -75.500% |
| 2022-09-13 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +197.500% | 453 | -91.765% |
| 2022-09-08 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 0.000% | 50,000 | -75.500% |
| 2022-09-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4,000 | -75.500% |