Dark

CLPMF
CLIP MONEY INC
stock OTC

EOD

Jul 30, 2026

0.1202USD-0.332%(-0.0004)7,500

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.113930	0.120200	0.113930	0.120200	-0.332%	7,500	0.000%
2026-07-08	0.120600	0.120600	0.120600	0.120600	+24.871%	15,000	-0.332%
2026-06-30	0.111300	0.111300	0.096580	0.096580	-19.517%	4,300	+24.456%
2026-06-29	0.120000	0.120000	0.120000	0.120000	-1.639%	5,000	+0.167%
2026-06-22	0.122000	0.122000	0.122000	0.122000	-6.154%	325	-1.475%
2026-06-15	0.130000	0.130000	0.130000	0.130000	+4.586%	15,000	-7.538%
2026-06-01	0.124300	0.124300	0.124300	0.124300	-2.910%	200	-3.298%
2026-05-11	0.128025	0.128025	0.128025	0.128025	-11.707%	2,000	-6.112%
2026-05-08	0.145000	0.145000	0.145000	0.145000	+3.276%	9,000	-17.103%
2026-04-21	0.165000	0.165000	0.140400	0.140400	-11.243%	1,750	-14.387%
2026-04-07	0.158185	0.158185	0.158185	0.158185	+46.468%	5,000	-24.013%
2026-02-19	0.108000	0.108000	0.108000	0.108000	-35.599%	2,000	+11.296%
2026-01-30	0.167700	0.167700	0.167700	0.167700	-6.833%	714	-28.324%
2026-01-02	0.180000	0.180000	0.180000	0.180000	-2.200%	10,000	-33.222%
2025-12-24	0.184050	0.184050	0.184050	0.184050	+26.148%	714	-34.692%
2025-11-03	0.145900	0.145900	0.145900	0.145900	-1.352%	500	-17.615%
2025-10-29	0.147900	0.147900	0.147900	0.147900	-17.833%	500	-18.729%
2025-10-14	0.180000	0.180000	0.180000	0.180000	+7.360%	6,000	-33.222%
2025-10-08	0.167660	0.167660	0.167660	0.167660	-8.307%	500	-28.307%
2025-10-03	0.182850	0.182850	0.182850	0.182850	-7.324%	24,000	-34.263%
2025-09-30	0.197300	0.197300	0.197300	0.197300	-9.578%	2,000	-39.078%
2025-09-15	0.218200	0.218200	0.218200	0.218200	+3.022%	400	-44.913%
2025-09-12	0.211800	0.211800	0.211800	0.211800	-0.657%	460	-43.248%
2025-09-10	0.213200	0.213200	0.213200	0.213200	-5.724%	250	-43.621%
2025-08-27	0.223500	0.240000	0.223500	0.226145	+29.226%	1,550	-46.848%
2025-08-21	0.175000	0.175000	0.175000	0.175000	-2.778%	1,000	-31.314%
2025-08-20	0.175000	0.180000	0.175000	0.180000	0.000%	6,555	-33.222%
2025-08-19	0.175000	0.180000	0.175000	0.180000	+2.857%	6,000	-33.222%
2025-08-18	0.175000	0.175000	0.175000	0.175000	+2.041%	1,750	-31.314%
2025-08-13	0.171500	0.171500	0.171500	0.171500	-14.250%	6,000	-29.913%
2025-08-08	0.200000	0.200000	0.200000	0.200000	+22.471%	2,001	-39.900%
2025-07-29	0.163304	0.163304	0.163304	0.163304	+42.998%	500	-26.395%
2025-07-23	0.114200	0.114200	0.114200	0.114200	-14.903%	1,000	+5.254%
2025-07-14	0.134300	0.134300	0.134200	0.134200	-0.074%	10,000	-10.432%
2025-07-11	0.134300	0.134300	0.134300	0.134300	-10.467%	4,000	-10.499%
2025-07-02	0.150000	0.150000	0.150000	0.150000	+0.874%	10,000	-19.867%
2025-06-20	0.148700	0.148700	0.148700	0.148700	+16.719%	2,060	-19.166%
2025-06-16	0.135900	0.135900	0.127400	0.127400	-27.366%	6,550	-5.651%
2025-06-09	0.175400	0.175400	0.175400	0.175400	+18.194%	500	-31.471%
2025-06-02	0.148400	0.148400	0.148400	0.148400	+3.559%	500	-19.003%
2025-05-30	0.140000	0.158400	0.140000	0.143300	+4.828%	3,500	-16.120%
2025-05-28	0.136700	0.136700	0.136700	0.136700	-4.406%	7,000	-12.070%
2025-05-27	0.143000	0.143000	0.143000	0.143000	-10.625%	5,000	-15.944%
2025-05-21	0.160000	0.160000	0.160000	0.160000	+11.904%	10,000	-24.875%
2025-05-05	0.142980	0.142980	0.142980	0.142980	-4.680%	10,000	-15.932%
2025-04-22	0.150000	0.150000	0.150000	0.150000	0.000%	3,000	-19.867%
2025-04-21	0.150000	0.150000	0.150000	0.150000	+1.764%	1,000	-19.867%
2025-03-24	0.147400	0.147400	0.147400	0.147400	-23.627%	500	-18.453%
2025-03-19	0.193000	0.193000	0.193000	0.193000	0.000%	1,000	-37.720%
2025-03-17	0.193000	0.193000	0.193000	0.193000	-3.500%	1,000	-37.720%
2025-02-28	0.200000	0.200000	0.200000	0.200000	+12.486%	4,000	-39.900%
2025-02-20	0.177800	0.177800	0.177800	0.177800	+26.171%	100	-32.396%
2025-02-14	0.140920	0.140920	0.140920	0.140920	-13.066%	5,550	-14.703%
2025-02-07	0.137850	0.162100	0.137850	0.162100	-4.563%	700	-25.848%
2025-02-06	0.169850	0.169850	0.169850	0.169850	-5.639%	100	-29.232%
2025-02-03	0.180000	0.180000	0.180000	0.180000	+13.636%	5,000	-33.222%
2025-01-31	0.160100	0.185300	0.158400	0.158400	-24.571%	22,500	-24.116%
2025-01-30	0.210000	0.210000	0.210000	0.210000	+5.000%	100	-42.762%
2025-01-24	0.200000	0.200000	0.200000	0.200000	0.000%	3,500	-39.900%
2025-01-22	0.200000	0.200000	0.200000	0.200000	-4.398%	100	-39.900%
2024-12-24	0.209200	0.209200	0.209200	0.209200	+33.231%	148,500	-42.543%
2024-12-16	0.157860	0.157860	0.157020	0.157020	-15.124%	15,000	-23.449%
2024-12-13	0.185000	0.185000	0.185000	0.185000	-1.726%	9,347	-35.027%
2024-12-12	0.142700	0.188250	0.142700	0.188250	+5.021%	1,799	-36.149%
2024-12-11	0.168260	0.179250	0.168260	0.179250	-0.417%	27,000	-32.943%
2024-12-09	0.180000	0.180000	0.180000	0.180000	+2.302%	600	-33.222%
2024-12-04	0.175950	0.175950	0.175950	0.175950	-12.025%	2,347	-31.685%
2024-12-02	0.200000	0.200000	0.200000	0.200000	+26.183%	30,000	-39.900%
2024-11-22	0.170000	0.170000	0.158500	0.158500	-22.189%	26,000	-24.164%
2024-11-21	0.166200	0.203700	0.166200	0.203700	+7.211%	43,000	-40.992%
2024-11-20	0.190000	0.190000	0.190000	0.190000	+11.765%	5,000	-36.737%
2024-11-19	0.170000	0.170000	0.170000	0.170000	+36.986%	500	-29.294%
2024-11-11	0.130000	0.130000	0.124100	0.124100	+4.858%	83,941	-3.143%
2024-11-07	0.118000	0.130000	0.114855	0.118350	-4.556%	51,000	+1.563%
2024-11-05	0.124000	0.124000	0.124000	0.124000	-4.615%	5,000	-3.065%
2024-11-04	0.130000	0.130000	0.130000	0.130000	+2.702%	11,000	-7.538%
2024-11-01	0.138600	0.138600	0.126580	0.126580	-16.005%	52,414	-5.040%
2024-10-21	0.150000	0.150700	0.150000	0.150700	+8.417%	35,250	-20.239%
2024-10-16	0.140000	0.140000	0.139000	0.139000	-13.125%	12,000	-13.525%
2024-10-07	0.160000	0.160000	0.160000	0.160000	0.000%	30,000	-24.875%
2024-09-30	0.160000	0.160000	0.160000	0.160000	0.000%	4,750	-24.875%
2024-09-19	0.160000	0.160000	0.160000	0.160000	-11.111%	3,000	-24.875%
2024-09-04	0.180000	0.180000	0.180000	0.180000	+5.882%	2,000	-33.222%
2024-07-31	0.170000	0.170000	0.170000	0.170000	-12.821%	5,000	-29.294%
2024-07-26	0.195000	0.195000	0.195000	0.195000	-17.021%	1,000	-38.359%
2024-07-17	0.216000	0.235000	0.216000	0.235000	+43.555%	165,452	-48.851%
2024-07-10	0.164550	0.164550	0.163700	0.163700	-13.842%	3,000	-26.573%
2024-07-05	0.190000	0.190000	0.190000	0.190000	+23.617%	21,000	-36.737%
2024-07-02	0.200000	0.200000	0.153700	0.153700	-38.520%	80,000	-21.796%
2024-07-01	0.198700	0.250000	0.198700	0.250000	+44.592%	188,846	-51.920%
2024-06-21	0.161700	0.180800	0.161700	0.172900	+33.000%	118,000	-30.480%
2024-06-17	0.130000	0.130000	0.130000	0.130000	-13.102%	95,000	-7.538%
2024-06-13	0.149600	0.149600	0.149600	0.149600	+10.815%	1,000	-19.652%
2024-06-10	0.130000	0.135000	0.130000	0.135000	+3.846%	45,500	-10.963%
2024-05-30	0.130000	0.130000	0.130000	0.130000	+9.612%	15,300	-7.538%
2024-05-29	0.128100	0.128100	0.118600	0.118600	-22.306%	5,966	+1.349%
2024-05-28	0.152650	0.152650	0.152650	0.152650	-14.242%	4,575	-21.258%
2024-05-24	0.180000	0.180000	0.178000	0.178000	+0.736%	13,850	-32.472%
2024-05-16	0.176700	0.176700	0.176700	0.176700	+2.972%	6,000	-31.975%
2024-05-15	0.175000	0.175000	0.171600	0.171600	-1.634%	2,857	-29.953%
2024-04-29	0.174450	0.174450	0.174450	0.174450	+21.062%	9,000	-31.098%
2024-04-24	0.144100	0.144100	0.144100	0.144100	+2.929%	1,000	-16.586%
2024-04-18	0.140000	0.140000	0.140000	0.140000	-9.061%	8,000	-14.143%
2024-04-03	0.153950	0.153950	0.153950	0.153950	-14.472%	28,200	-21.923%
2024-04-01	0.180000	0.180000	0.180000	0.180000	-6.079%	15,004	-33.222%
2024-03-28	0.191650	0.191650	0.191650	0.191650	-2.518%	10,000	-37.282%
2024-03-27	0.178100	0.208100	0.178100	0.196600	+0.821%	46,500	-38.861%
2024-03-25	0.178100	0.195000	0.178100	0.195000	+19.779%	130,505	-38.359%
2024-03-22	0.163000	0.165000	0.162800	0.162800	+17.545%	150,000	-26.167%
2024-03-06	0.180000	0.189200	0.138500	0.138500	-19.988%	287,278	-13.213%
2024-02-23	0.175700	0.175700	0.173100	0.173100	-6.077%	230	-30.560%
2024-01-25	0.184300	0.184300	0.184300	0.184300	-1.444%	1,000	-34.780%
2024-01-09	0.187000	0.187000	0.187000	0.187000	-10.952%	460	-35.722%
2024-01-03	0.210000	0.210000	0.207900	0.210000	+11.199%	13,500	-42.762%
2023-12-13	0.198100	0.198100	0.188850	0.188850	+0.345%	4,000	-36.352%
2023-12-01	0.188200	0.188200	0.188200	0.188200	-12.587%	2,300	-36.132%
2023-11-30	0.215300	0.215300	0.215300	0.215300	+46.812%	100	-44.171%
2023-11-29	0.146650	0.146650	0.146650	0.146650	-29.393%	500	-18.036%
2023-11-28	0.207700	0.207700	0.207700	0.207700	-1.517%	1,000	-42.128%
2023-11-27	0.210900	0.210900	0.210900	0.210900	-12.125%	1,500	-43.006%
2023-11-15	0.217900	0.240000	0.217900	0.240000	-12.822%	13,500	-49.917%
2023-10-27	0.198100	0.275300	0.189800	0.275300	+0.182%	73,195	-56.339%
2023-10-24	0.274800	0.274800	0.274800	0.274800	-3.000%	211	-56.259%
2023-10-20	0.230000	0.283300	0.223000	0.283300	+4.926%	15,780	-57.571%
2023-10-05	0.270000	0.270000	0.270000	0.270000	-3.537%	1,000	-55.481%
2023-10-02	0.279900	0.279900	0.279900	0.279900	-6.700%	12,000	-57.056%
2023-09-28	0.300000	0.300000	0.300000	0.300000	+10.906%	5,500	-59.933%
2023-09-27	0.270500	0.270500	0.270500	0.270500	+10.004%	1,400	-55.564%
2023-09-15	0.245900	0.245900	0.245900	0.245900	-12.179%	47,000	-51.118%
2023-09-13	0.300000	0.300000	0.280000	0.280000	-15.815%	17,400	-57.071%
2023-09-12	0.332600	0.332600	0.332600	0.332600	+9.336%	2,000	-63.860%
2023-09-07	0.304200	0.304200	0.304200	0.304200	+52.941%	500	-60.487%
2023-08-04	0.221500	0.221500	0.198900	0.198900	-39.727%	2,250	-39.568%
2023-07-13	0.330000	0.330000	0.330000	0.330000	0.000%	15,151	-63.576%
2023-06-14	0.330000	0.330000	0.330000	0.330000	0.000%	2,500	-63.576%
2023-05-19	0.330000	0.330000	0.330000	0.330000	+1.507%	15,200	-63.576%
2023-05-09	0.325100	0.325100	0.325100	0.325100	-13.376%	300	-63.027%
2023-04-11	0.375300	0.375300	0.375300	0.375300	+100.481%	2,000	-67.972%
2023-03-29	0.187200	0.187200	0.187200	0.187200	-40.496%	100	-35.791%
2023-03-27	0.314600	0.314600	0.314600	0.314600	-2.901%	100	-61.793%
2023-03-09	0.326000	0.326000	0.324000	0.324000	-6.209%	51,500	-62.901%
2023-02-27	0.345450	0.345450	0.345450	0.345450	-6.433%	170	-65.205%
2022-11-10	0.369200	0.369200	0.369200	0.369200	+68.431%	999	-67.443%
2022-11-08	0.219200	0.219200	0.219200	0.219200	-45.405%	999	-45.164%
2022-11-02	0.208400	0.401500	0.208400	0.401500	-8.750%	1,499	-70.062%
2022-10-18	0.440000	0.440000	0.440000	0.440000	-2.222%	10,000	-72.682%
2022-10-06	0.450000	0.450000	0.450000	0.450000	0.000%	7,050	-73.289%
2022-10-04	0.450000	0.450000	0.450000	0.450000	0.000%	63,540	-73.289%
2022-10-03	0.450000	0.450000	0.450000	0.450000	+7.143%	1,000	-73.289%
2022-09-30	0.420000	0.420000	0.420000	0.420000	+2.439%	20,000	-71.381%
2022-09-29	0.410000	0.410000	0.410000	0.410000	0.000%	34,000	-70.683%
2022-09-22	0.410000	0.410000	0.410000	0.410000	+2.500%	48,000	-70.683%
2022-09-21	0.400000	0.400000	0.400000	0.400000	0.000%	25,000	-69.950%
2022-09-20	0.400000	0.400000	0.400000	0.400000	-66.387%	500	-69.950%
2022-09-13	1.230000	1.230000	1.190000	1.190000	+197.500%	453	-89.899%
2022-09-08	0.450000	0.450000	0.390000	0.400000	0.000%	50,000	-69.950%
2022-09-06	0.400000	0.400000	0.400000	0.400000	0.000%	4,000	-69.950%

.dark-mode .rKCj9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKCj9h{ color: #333333; background-color: white; border: 2px solid #333333; }CLPMFCLIP MONEY INCstock OTC

CLPMF
CLIP MONEY INC
stock OTC