CLPHY
CLP HOLDINGS LTD S/ADR
stockOTCADR
EODOct 2, 2026
9.70USD-1.322%(-0.13)43,015
CLPHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9150 | 10.0200 | 9.6000 | 9.7000 | -1.322% | 43,015 | 0.000% |
| 2026-10-01 | 9.8000 | 9.8300 | 9.7800 | 9.8300 | +0.614% | 108,930 | -1.322% |
| 2026-09-30 | 9.7500 | 9.8000 | 9.6180 | 9.7700 | -0.408% | 56,713 | -0.716% |
| 2026-09-29 | 9.8700 | 9.9200 | 9.7000 | 9.8100 | +0.512% | 87,354 | -1.121% |
| 2026-09-28 | 9.7000 | 9.7900 | 9.7000 | 9.7600 | -0.408% | 66,722 | -0.615% |
| 2026-09-25 | 10.1100 | 10.1100 | 9.6650 | 9.8000 | -1.010% | 49,845 | -1.020% |
| 2026-09-24 | 10.0000 | 10.0000 | 9.8605 | 9.9000 | +0.406% | 103,537 | -2.020% |
| 2026-09-23 | 9.4800 | 10.2100 | 9.4800 | 9.8600 | -0.805% | 80,842 | -1.623% |
| 2026-09-22 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | -0.699% | 43,626 | -2.414% |
| 2026-09-21 | 9.8400 | 10.0100 | 9.7650 | 10.0100 | +0.704% | 67,229 | -3.097% |
| 2026-09-18 | 9.4900 | 10.0000 | 9.4900 | 9.9400 | +0.343% | 99,400 | -2.414% |
| 2026-09-17 | 10.0300 | 10.1660 | 9.8600 | 9.9060 | +0.061% | 65,214 | -2.080% |
| 2026-09-16 | 10.0650 | 10.0650 | 9.8700 | 9.9000 | +0.152% | 45,323 | -2.020% |
| 2026-09-15 | 9.9850 | 10.1700 | 9.8000 | 9.8850 | -1.150% | 94,525 | -1.872% |
| 2026-09-14 | 10.0400 | 10.2899 | 9.8800 | 10.0000 | -0.299% | 78,026 | -3.000% |
| 2026-09-11 | 10.1570 | 10.1570 | 10.0200 | 10.0300 | -1.182% | 36,481 | -3.290% |
| 2026-09-10 | 10.1950 | 10.2700 | 10.1100 | 10.1500 | +0.296% | 75,434 | -4.433% |
| 2026-09-09 | 10.0350 | 10.1300 | 9.9900 | 10.1200 | +2.016% | 37,838 | -4.150% |
| 2026-09-08 | 9.7900 | 10.0450 | 9.7900 | 9.9200 | -0.701% | 67,026 | -2.218% |
| 2026-09-04 | 9.8500 | 10.1824 | 9.8500 | 9.9900 | +1.628% | 99,447 | -2.903% |
| 2026-09-03 | 10.0450 | 10.2000 | 9.8300 | 9.8300 | -0.607% | 61,334 | -1.322% |
| 2026-09-02 | 10.2200 | 10.2200 | 9.8900 | 9.8900 | -1.199% | 72,271 | -1.921% |
| 2026-09-01 | 10.0450 | 10.1500 | 9.9400 | 10.0100 | -0.596% | 58,043 | -3.097% |
| 2026-08-31 | 10.1800 | 10.3000 | 10.0600 | 10.0700 | -0.198% | 58,126 | -3.674% |
| 2026-08-28 | 10.2500 | 10.2500 | 10.0619 | 10.0900 | -0.395% | 53,257 | -3.865% |
| 2026-08-27 | 10.0600 | 10.2900 | 10.0600 | 10.1300 | -0.099% | 51,900 | -4.245% |
| 2026-08-26 | 10.1950 | 10.2900 | 10.0950 | 10.1400 | +0.148% | 44,700 | -4.339% |
| 2026-08-25 | 10.0500 | 10.2520 | 10.0500 | 10.1250 | -0.344% | 24,543 | -4.198% |
| 2026-08-24 | 10.1400 | 10.2670 | 10.0500 | 10.1600 | -0.684% | 154,134 | -4.528% |
| 2026-08-21 | 10.4400 | 10.4400 | 10.1800 | 10.2300 | +0.788% | 41,369 | -5.181% |
| 2026-08-20 | 10.4400 | 10.4400 | 9.8300 | 10.1500 | +0.595% | 62,759 | -4.433% |
| 2026-08-19 | 10.0000 | 10.1400 | 10.0000 | 10.0900 | +0.298% | 38,500 | -3.865% |
| 2026-08-18 | 10.1500 | 10.1500 | 10.0000 | 10.0600 | 0.000% | 54,659 | -3.579% |
| 2026-08-17 | 10.0100 | 10.4000 | 10.0100 | 10.0600 | -0.887% | 58,218 | -3.579% |
| 2026-08-14 | 10.1000 | 10.1900 | 10.0700 | 10.1500 | +0.694% | 45,749 | -4.433% |
| 2026-08-13 | 10.0200 | 10.0816 | 10.0200 | 10.0800 | +1.002% | 35,695 | -3.770% |
| 2026-08-12 | 10.1100 | 10.2800 | 9.9600 | 9.9800 | -0.598% | 35,862 | -2.806% |
| 2026-08-11 | 10.1350 | 10.2410 | 9.9900 | 10.0400 | +0.854% | 40,464 | -3.386% |
| 2026-08-10 | 10.2850 | 10.2850 | 9.9000 | 9.9550 | -0.748% | 36,492 | -2.562% |
| 2026-08-07 | 9.9000 | 10.1100 | 9.9000 | 10.0300 | +2.243% | 95,696 | -3.290% |
| 2026-08-06 | 9.6350 | 9.8100 | 9.5216 | 9.8100 | 0.000% | 72,733 | -1.121% |
| 2026-08-05 | 9.9450 | 10.0005 | 9.7600 | 9.8100 | -0.972% | 29,491 | -1.121% |
| 2026-08-04 | 10.0000 | 10.1900 | 9.8100 | 9.9063 | -0.439% | 130,558 | -2.083% |
| 2026-08-03 | 9.8800 | 9.9500 | 9.8800 | 9.9500 | -0.599% | 43,374 | -2.513% |
| 2026-07-31 | 9.9500 | 10.3500 | 9.9500 | 10.0100 | +0.100% | 32,473 | -3.097% |
| 2026-07-30 | 9.9800 | 10.2500 | 9.9800 | 10.0000 | -0.200% | 50,404 | -3.000% |
| 2026-07-29 | 10.1450 | 10.2255 | 9.9150 | 10.0200 | 0.000% | 36,811 | -3.194% |
| 2026-07-28 | 10.0900 | 10.1060 | 9.8869 | 10.0200 | +1.468% | 60,280 | -3.194% |
| 2026-07-27 | 10.2100 | 10.2100 | 9.8300 | 9.8750 | -0.253% | 88,642 | -1.772% |
| 2026-07-24 | 10.0700 | 10.2400 | 9.9000 | 9.9000 | +0.304% | 47,886 | -2.020% |
| 2026-07-23 | 10.0589 | 10.2500 | 9.8700 | 9.8700 | -1.003% | 56,746 | -1.722% |
| 2026-07-22 | 9.9200 | 9.9700 | 9.8900 | 9.9700 | +1.321% | 54,796 | -2.708% |
| 2026-07-21 | 9.7900 | 9.8500 | 9.7800 | 9.8400 | +0.204% | 44,901 | -1.423% |
| 2026-07-20 | 9.7900 | 9.8710 | 9.7900 | 9.8200 | -1.108% | 48,856 | -1.222% |
| 2026-07-17 | 10.2900 | 10.2900 | 9.9100 | 9.9300 | -0.601% | 30,375 | -2.316% |
| 2026-07-16 | 9.9900 | 10.1800 | 9.8100 | 9.9900 | +0.909% | 49,525 | -2.903% |
| 2026-07-15 | 9.8529 | 9.9100 | 9.8529 | 9.9000 | +0.101% | 48,843 | -2.020% |
| 2026-07-14 | 9.8900 | 9.9000 | 9.8500 | 9.8900 | +1.021% | 92,358 | -1.921% |
| 2026-07-13 | 10.1000 | 10.1000 | 9.7800 | 9.7900 | -0.811% | 73,308 | -0.919% |
| 2026-07-10 | 9.8000 | 9.8700 | 9.8000 | 9.8700 | +0.714% | 46,618 | -1.722% |
| 2026-07-09 | 10.0500 | 10.0664 | 9.7600 | 9.8000 | +1.344% | 81,914 | -1.020% |
| 2026-07-08 | 9.6200 | 9.6900 | 9.6200 | 9.6700 | +0.624% | 78,555 | +0.310% |
| 2026-07-07 | 9.5600 | 9.6225 | 9.5600 | 9.6100 | +0.839% | 110,018 | +0.937% |
| 2026-07-06 | 9.5600 | 9.5650 | 9.5300 | 9.5300 | +1.925% | 145,721 | +1.784% |
| 2026-07-02 | 9.4150 | 9.6004 | 9.3300 | 9.3500 | -0.953% | 102,819 | +3.743% |
| 2026-07-01 | 9.3000 | 9.4400 | 9.3000 | 9.4400 | +0.319% | 123,933 | +2.754% |
| 2026-06-30 | 9.5150 | 9.5500 | 9.3300 | 9.4100 | -0.947% | 114,724 | +3.082% |
| 2026-06-29 | 9.4650 | 9.5100 | 9.4300 | 9.5000 | +0.211% | 165,438 | +2.105% |
| 2026-06-26 | 9.4400 | 9.4800 | 9.4200 | 9.4800 | -0.940% | 120,138 | +2.321% |
| 2026-06-25 | 9.6000 | 9.6200 | 9.5400 | 9.5700 | +0.420% | 84,034 | +1.358% |
| 2026-06-24 | 9.5400 | 9.5600 | 9.4800 | 9.5300 | +1.383% | 163,258 | +1.784% |
| 2026-06-23 | 9.7300 | 9.7300 | 9.3891 | 9.4000 | +0.427% | 312,395 | +3.191% |
| 2026-06-22 | 9.4500 | 9.4500 | 9.3000 | 9.3600 | -0.637% | 266,871 | +3.632% |
| 2026-06-18 | 9.6900 | 9.6900 | 9.3100 | 9.4200 | +1.073% | 158,240 | +2.972% |
| 2026-06-17 | 9.6600 | 9.6600 | 9.3200 | 9.3200 | -1.791% | 158,811 | +4.077% |
| 2026-06-16 | 9.3900 | 9.7800 | 9.3900 | 9.4900 | +0.957% | 127,792 | +2.213% |
| 2026-06-15 | 9.4950 | 9.4950 | 9.3600 | 9.4000 | -0.106% | 176,825 | +3.191% |
| 2026-06-12 | 9.5550 | 9.5550 | 9.3800 | 9.4100 | -0.318% | 71,843 | +3.082% |
| 2026-06-11 | 9.5050 | 9.5050 | 9.3300 | 9.4400 | -0.632% | 134,131 | +2.754% |
| 2026-06-10 | 9.6800 | 9.6800 | 9.3300 | 9.5000 | +2.151% | 87,685 | +2.105% |
| 2026-06-09 | 9.3000 | 9.4700 | 9.2900 | 9.3000 | -1.242% | 219,409 | +4.301% |
| 2026-06-08 | 9.7300 | 9.7300 | 9.3800 | 9.4170 | +0.394% | 164,294 | +3.005% |
| 2026-06-05 | 9.3600 | 9.4600 | 9.3400 | 9.3800 | -1.132% | 127,580 | +3.412% |
| 2026-06-04 | 9.5300 | 9.6640 | 9.3450 | 9.4874 | +0.078% | 102,785 | +2.241% |
| 2026-06-03 | 9.4264 | 9.7800 | 9.4264 | 9.4800 | -1.250% | 101,169 | +2.321% |
| 2026-06-02 | 9.6700 | 9.6700 | 9.5800 | 9.6000 | 0.000% | 131,712 | +1.042% |
| 2026-06-01 | 9.7300 | 9.9200 | 9.5400 | 9.6000 | -2.340% | 108,058 | +1.042% |
| 2026-05-29 | 9.7950 | 9.8300 | 9.7800 | 9.8300 | +0.857% | 71,232 | -1.322% |
| 2026-05-28 | 9.8250 | 10.0800 | 9.7100 | 9.7465 | -1.351% | 88,581 | -0.477% |
| 2026-05-27 | 9.9400 | 10.1000 | 9.8200 | 9.8800 | 0.000% | 65,958 | -1.822% |
| 2026-05-26 | 9.7800 | 9.8800 | 9.7800 | 9.8800 | 0.000% | 47,891 | -1.822% |
| 2026-05-22 | 9.8100 | 9.8800 | 9.8100 | 9.8800 | +1.022% | 135,317 | -1.822% |
| 2026-05-21 | 9.8420 | 9.8553 | 9.6900 | 9.7800 | -0.204% | 68,341 | -0.818% |
| 2026-05-20 | 9.8960 | 9.8960 | 9.6400 | 9.8000 | +1.240% | 91,850 | -1.020% |
| 2026-05-19 | 9.6700 | 9.7500 | 9.6700 | 9.6800 | -0.514% | 78,464 | +0.207% |
| 2026-05-18 | 9.6400 | 9.7600 | 9.5250 | 9.7300 | -0.511% | 68,255 | -0.308% |
| 2026-05-15 | 9.7900 | 9.8100 | 9.7800 | 9.7800 | -1.112% | 67,012 | -0.818% |
| 2026-05-14 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +0.815% | 67,288 | -1.921% |
| 2026-05-13 | 9.8500 | 9.8500 | 9.7500 | 9.8100 | +0.719% | 58,881 | -1.121% |
| 2026-05-12 | 9.8500 | 9.9800 | 9.7200 | 9.7400 | -0.103% | 74,993 | -0.411% |
| 2026-05-11 | 9.6900 | 9.7500 | 9.6900 | 9.7500 | +0.567% | 109,012 | -0.513% |
| 2026-05-08 | 9.6150 | 9.7000 | 9.6150 | 9.6950 | -0.970% | 211,528 | +0.052% |
| 2026-05-07 | 9.9000 | 9.9000 | 9.7600 | 9.7900 | 0.000% | 91,769 | -0.919% |
| 2026-05-06 | 10.1300 | 10.1300 | 9.7300 | 9.7900 | +1.032% | 45,154 | -0.919% |
| 2026-05-05 | 9.9800 | 9.9800 | 9.6200 | 9.6900 | +0.207% | 42,461 | +0.103% |
| 2026-05-04 | 9.6600 | 9.6700 | 9.6100 | 9.6700 | -0.103% | 79,391 | +0.310% |
| 2026-05-01 | 9.6300 | 9.6900 | 9.6300 | 9.6800 | +0.415% | 55,953 | +0.207% |
| 2026-04-30 | 9.5750 | 9.7100 | 9.5750 | 9.6400 | -0.207% | 67,668 | +0.622% |
| 2026-04-29 | 9.6750 | 9.6900 | 9.6400 | 9.6600 | +0.104% | 42,890 | +0.414% |
| 2026-04-28 | 9.6100 | 9.6800 | 9.6100 | 9.6500 | +0.626% | 119,047 | +0.518% |
| 2026-04-27 | 9.5900 | 9.6600 | 9.5900 | 9.5900 | -0.415% | 59,844 | +1.147% |
| 2026-04-24 | 9.6200 | 9.6700 | 9.6200 | 9.6300 | +0.313% | 61,826 | +0.727% |
| 2026-04-23 | 9.6600 | 9.6600 | 9.6000 | 9.6000 | 0.000% | 61,895 | +1.042% |
| 2026-04-22 | 9.6500 | 9.6540 | 9.6000 | 9.6000 | -0.518% | 58,187 | +1.042% |
| 2026-04-21 | 9.6200 | 9.6800 | 9.6200 | 9.6500 | +0.626% | 67,203 | +0.518% |
| 2026-04-20 | 9.7400 | 9.7400 | 9.5700 | 9.5900 | +1.697% | 71,486 | +1.147% |
| 2026-04-17 | 9.5300 | 9.6000 | 9.4300 | 9.4300 | -0.737% | 67,777 | +2.863% |
| 2026-04-16 | 9.5400 | 9.5500 | 9.5000 | 9.5000 | -0.628% | 57,053 | +2.105% |
| 2026-04-15 | 9.1300 | 9.6800 | 9.1300 | 9.5600 | -0.624% | 64,817 | +1.464% |
| 2026-04-14 | 9.7150 | 9.7350 | 9.6200 | 9.6200 | -0.927% | 63,401 | +0.832% |
| 2026-04-13 | 9.2400 | 9.7600 | 9.2400 | 9.7100 | +0.936% | 56,414 | -0.103% |
| 2026-04-10 | 9.7200 | 9.7200 | 9.5800 | 9.6200 | -0.414% | 43,955 | +0.832% |
| 2026-04-09 | 9.5150 | 9.8300 | 9.5150 | 9.6600 | +0.835% | 59,065 | +0.414% |
| 2026-04-08 | 9.5000 | 9.6900 | 9.5000 | 9.5800 | -0.312% | 59,940 | +1.253% |
| 2026-04-07 | 9.6800 | 9.6800 | 9.5500 | 9.6100 | +0.156% | 65,471 | +0.937% |
| 2026-04-06 | 9.6800 | 9.6800 | 9.5000 | 9.5950 | +0.577% | 89,835 | +1.094% |
| 2026-04-02 | 9.4400 | 9.6400 | 9.4400 | 9.5400 | +0.421% | 94,702 | +1.677% |
| 2026-04-01 | 9.0600 | 9.5000 | 9.0600 | 9.5000 | +0.849% | 72,755 | +2.105% |
| 2026-03-31 | 9.7300 | 9.7300 | 9.3600 | 9.4200 | -0.317% | 80,940 | +2.972% |
| 2026-03-30 | 8.9600 | 9.4950 | 8.9600 | 9.4500 | +1.613% | 70,850 | +2.646% |
| 2026-03-27 | 9.4999 | 9.5200 | 9.3000 | 9.3000 | -0.535% | 64,356 | +4.301% |
| 2026-03-26 | 9.3200 | 9.6900 | 9.3100 | 9.3500 | -1.319% | 70,916 | +3.743% |
| 2026-03-25 | 9.0700 | 9.7400 | 9.0700 | 9.4750 | +1.013% | 47,020 | +2.375% |
| 2026-03-24 | 8.9100 | 9.6300 | 8.9100 | 9.3800 | +0.860% | 66,374 | +3.412% |
| 2026-03-23 | 9.1300 | 9.7499 | 9.1300 | 9.3000 | -1.587% | 70,062 | +4.301% |
| 2026-03-20 | 9.7600 | 9.7600 | 9.3700 | 9.4500 | -0.106% | 78,352 | +2.646% |
| 2026-03-19 | 9.7900 | 9.7900 | 9.4200 | 9.4600 | -0.421% | 70,150 | +2.537% |
| 2026-03-18 | 9.4300 | 9.6450 | 9.4300 | 9.5000 | 0.000% | 46,330 | +2.105% |
| 2026-03-17 | 9.5250 | 9.7000 | 9.3520 | 9.5000 | +0.317% | 64,821 | +2.105% |
| 2026-03-16 | 9.6900 | 9.6900 | 9.3532 | 9.4700 | +0.291% | 88,481 | +2.429% |
| 2026-03-13 | 9.5600 | 9.7000 | 9.4200 | 9.4425 | +0.452% | 53,462 | +2.727% |
| 2026-03-12 | 9.7000 | 9.7300 | 9.4000 | 9.4000 | -2.185% | 57,087 | +3.191% |
| 2026-03-11 | 9.8999 | 9.8999 | 9.2320 | 9.6100 | -0.620% | 52,811 | +0.937% |
| 2026-03-10 | 9.8800 | 9.8800 | 9.5600 | 9.6700 | +1.151% | 63,448 | +0.310% |
| 2026-03-09 | 9.8399 | 9.8400 | 9.1000 | 9.5600 | -0.417% | 57,585 | +1.464% |
| 2026-03-06 | 9.8000 | 9.8000 | 9.5800 | 9.6000 | +0.735% | 63,669 | +1.042% |
| 2026-03-05 | 9.1600 | 9.7520 | 9.1600 | 9.5300 | +0.740% | 54,990 | +1.784% |
| 2026-03-04 | 9.5100 | 9.6000 | 9.4165 | 9.4600 | -1.765% | 43,079 | +2.537% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.5600 | 9.6300 | +0.943% | 73,227 | +0.727% |
| 2026-03-02 | 9.7000 | 9.7000 | 9.4600 | 9.5400 | +0.210% | 70,490 | +1.677% |
| 2026-02-27 | 9.6999 | 9.6999 | 9.3600 | 9.5200 | +1.601% | 51,964 | +1.891% |
| 2026-02-26 | 9.7499 | 9.7500 | 9.0100 | 9.3700 | -3.002% | 82,658 | +3.522% |
| 2026-02-25 | 9.6100 | 9.8900 | 9.5000 | 9.6600 | -2.621% | 93,621 | +0.414% |
| 2026-02-24 | 10.1480 | 10.2200 | 9.8700 | 9.9200 | -0.551% | 28,240 | -2.218% |
| 2026-02-23 | 9.6000 | 10.1000 | 9.6000 | 9.9750 | +1.166% | 38,303 | -2.757% |
| 2026-02-20 | 10.0000 | 10.0000 | 9.8100 | 9.8600 | +0.051% | 42,244 | -1.623% |
| 2026-02-19 | 9.4100 | 10.0000 | 9.4100 | 9.8550 | +0.561% | 30,739 | -1.573% |
| 2026-02-18 | 9.8000 | 9.8600 | 9.8000 | 9.8000 | -0.305% | 49,511 | -1.020% |
| 2026-02-17 | 10.1000 | 10.1000 | 9.7900 | 9.8300 | -1.700% | 71,428 | -1.322% |
| 2026-02-13 | 9.9600 | 10.0000 | 9.8500 | 10.0000 | +1.215% | 47,143 | -3.000% |
| 2026-02-12 | 9.8650 | 9.9000 | 9.8500 | 9.8800 | +0.611% | 46,361 | -1.822% |
| 2026-02-11 | 9.7800 | 9.8200 | 9.7800 | 9.8200 | +0.925% | 47,403 | -1.222% |
| 2026-02-10 | 10.0399 | 10.0399 | 9.7100 | 9.7300 | -1.218% | 73,914 | -0.308% |
| 2026-02-09 | 9.9000 | 10.1199 | 9.7700 | 9.8500 | +0.613% | 128,552 | -1.523% |
| 2026-02-06 | 9.7000 | 9.8900 | 9.7000 | 9.7900 | +0.928% | 43,805 | -0.919% |
| 2026-02-05 | 10.0800 | 10.0800 | 9.6600 | 9.7000 | +1.274% | 61,881 | 0.000% |
| 2026-02-04 | 9.6000 | 9.6600 | 9.5600 | 9.5780 | +0.188% | 51,528 | +1.274% |
| 2026-02-03 | 9.5300 | 9.5700 | 9.5100 | 9.5600 | +0.738% | 57,234 | +1.464% |
| 2026-02-02 | 9.5300 | 9.6400 | 9.4400 | 9.4900 | 0.000% | 46,242 | +2.213% |
| 2026-01-30 | 9.4900 | 9.5100 | 9.4700 | 9.4900 | -1.043% | 39,194 | +2.213% |
| 2026-01-29 | 9.6100 | 9.6100 | 9.5500 | 9.5900 | +0.630% | 35,248 | +1.147% |
| 2026-01-28 | 9.5200 | 9.5725 | 9.5200 | 9.5300 | -0.143% | 49,978 | +1.784% |
| 2026-01-27 | 9.5950 | 9.6600 | 9.5400 | 9.5436 | -0.276% | 38,547 | +1.639% |
| 2026-01-26 | 9.4700 | 9.6600 | 9.4700 | 9.5700 | +1.592% | 37,239 | +1.358% |
| 2026-01-23 | 9.5000 | 9.6300 | 9.4200 | 9.4200 | -0.946% | 30,301 | +2.972% |
| 2026-01-22 | 9.5300 | 9.5800 | 9.4400 | 9.5100 | +1.063% | 56,753 | +1.998% |
| 2026-01-21 | 9.3900 | 9.4500 | 9.3700 | 9.4100 | +1.510% | 40,168 | +3.082% |
| 2026-01-20 | 9.5500 | 9.5500 | 9.2700 | 9.2700 | -0.215% | 87,603 | +4.639% |
| 2026-01-16 | 8.9700 | 9.3200 | 8.9700 | 9.2900 | +0.869% | 50,756 | +4.413% |
| 2026-01-15 | 9.2000 | 9.3000 | 9.1900 | 9.2100 | -0.217% | 162,751 | +5.320% |
| 2026-01-14 | 9.3999 | 9.3999 | 9.2100 | 9.2300 | -0.108% | 41,884 | +5.092% |
| 2026-01-13 | 8.8800 | 9.3700 | 8.8800 | 9.2400 | +0.544% | 53,153 | +4.978% |
| 2026-01-12 | 9.4000 | 9.4000 | 9.1700 | 9.1900 | +0.657% | 50,390 | +5.550% |
| 2026-01-09 | 9.2250 | 9.3471 | 9.0800 | 9.1300 | -0.219% | 48,236 | +6.243% |
| 2026-01-08 | 9.2550 | 9.4000 | 9.1200 | 9.1500 | -1.929% | 39,885 | +6.011% |
| 2026-01-07 | 8.9500 | 9.3584 | 8.9500 | 9.3300 | +2.303% | 37,006 | +3.966% |
| 2026-01-06 | 8.8000 | 9.1200 | 8.8000 | 9.1200 | +0.997% | 54,896 | +6.360% |
| 2026-01-05 | 9.1850 | 9.3400 | 9.0300 | 9.0300 | +0.333% | 82,253 | +7.420% |
| 2026-01-02 | 9.1200 | 9.2500 | 9.0000 | 9.0000 | -0.111% | 53,872 | +7.778% |
| 2025-12-31 | 8.9350 | 9.0100 | 8.6600 | 9.0100 | +0.222% | 46,669 | +7.658% |
| 2025-12-30 | 8.6300 | 9.3100 | 8.6300 | 8.9900 | -0.222% | 81,833 | +7.898% |
| 2025-12-29 | 9.2000 | 9.2000 | 8.9200 | 9.0100 | -0.552% | 141,099 | +7.658% |
| 2025-12-26 | 9.0300 | 9.3300 | 9.0300 | 9.0600 | -1.307% | 51,275 | +7.064% |
| 2025-12-24 | 9.3300 | 9.3300 | 9.0200 | 9.1800 | +2.000% | 20,937 | +5.664% |
| 2025-12-23 | 9.2700 | 9.2700 | 8.9300 | 9.0000 | +1.351% | 56,118 | +7.778% |
| 2025-12-22 | 9.0100 | 9.1500 | 8.8700 | 8.8800 | +0.113% | 67,212 | +9.234% |
| 2025-12-19 | 8.5000 | 9.1500 | 8.5000 | 8.8700 | -0.337% | 85,802 | +9.357% |
| 2025-12-18 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +0.565% | 59,671 | +8.989% |
| 2025-12-17 | 8.9450 | 9.0500 | 8.8400 | 8.8500 | -0.562% | 62,520 | +9.605% |
| 2025-12-16 | 8.8400 | 8.9000 | 8.8100 | 8.9000 | +0.679% | 116,763 | +8.989% |
| 2025-12-15 | 8.9350 | 9.0500 | 8.8000 | 8.8400 | +1.260% | 83,463 | +9.729% |
| 2025-12-12 | 8.3800 | 8.7485 | 8.3800 | 8.7300 | -1.133% | 64,772 | +11.111% |
| 2025-12-11 | 8.8150 | 8.9000 | 8.7560 | 8.8300 | +1.261% | 66,169 | +9.853% |
| 2025-12-10 | 8.6700 | 8.7300 | 8.6700 | 8.7200 | +1.160% | 66,902 | +11.239% |
| 2025-12-09 | 8.6000 | 8.9016 | 8.6000 | 8.6200 | -1.688% | 80,750 | +12.529% |
| 2025-12-08 | 8.7450 | 9.0000 | 8.6900 | 8.7680 | -0.927% | 68,063 | +10.630% |
| 2025-12-05 | 8.4500 | 9.0500 | 8.4500 | 8.8500 | -0.562% | 45,028 | +9.605% |
| 2025-12-04 | 8.9500 | 8.9500 | 8.8100 | 8.9000 | +1.924% | 320,569 | +8.989% |
| 2025-12-03 | 8.4200 | 8.8300 | 8.4200 | 8.7320 | -1.110% | 42,840 | +11.086% |
| 2025-12-02 | 8.9150 | 8.9150 | 8.7600 | 8.8300 | -0.339% | 58,465 | +9.853% |
| 2025-12-01 | 9.0500 | 9.0500 | 8.4200 | 8.8600 | 0.000% | 74,637 | +9.481% |
| 2025-11-28 | 9.0800 | 9.0800 | 8.5600 | 8.8600 | -1.336% | 23,942 | +9.481% |
| 2025-11-26 | 8.8300 | 8.9800 | 8.7705 | 8.9800 | +1.791% | 45,453 | +8.018% |
| 2025-11-25 | 9.1500 | 9.1500 | 8.6850 | 8.8220 | -0.765% | 54,505 | +9.952% |
| 2025-11-24 | 8.4600 | 8.8900 | 8.4600 | 8.8900 | +0.794% | 57,589 | +9.111% |
| 2025-11-21 | 8.8900 | 9.0700 | 8.7100 | 8.8200 | +0.227% | 60,753 | +9.977% |
| 2025-11-20 | 8.9250 | 9.0000 | 8.8000 | 8.8000 | -0.340% | 93,059 | +10.227% |
| 2025-11-19 | 9.1499 | 9.1499 | 8.8300 | 8.8300 | -0.898% | 85,311 | +9.853% |
| 2025-11-18 | 8.8500 | 9.0400 | 8.8500 | 8.9100 | -0.112% | 54,613 | +8.866% |
| 2025-11-17 | 9.0400 | 9.0400 | 8.9000 | 8.9200 | -1.327% | 23,289 | +8.744% |
| 2025-11-14 | 8.8800 | 9.0400 | 8.7200 | 9.0400 | +1.459% | 28,801 | +7.301% |
| 2025-11-13 | 8.7950 | 8.9100 | 8.7950 | 8.9100 | +0.394% | 51,190 | +8.866% |
| 2025-11-12 | 9.0400 | 9.0400 | 8.8250 | 8.8750 | +1.429% | 22,385 | +9.296% |
| 2025-11-11 | 8.8350 | 8.8700 | 8.7070 | 8.7500 | -0.568% | 270,998 | +10.857% |
| 2025-11-10 | 8.5950 | 8.8100 | 8.4900 | 8.8000 | +0.571% | 53,781 | +10.227% |
| 2025-11-07 | 8.6400 | 8.8510 | 8.4100 | 8.7500 | +0.114% | 64,919 | +10.857% |
| 2025-11-06 | 8.3400 | 8.7400 | 8.3400 | 8.7400 | +0.633% | 74,109 | +10.984% |
| 2025-11-05 | 8.4800 | 8.7600 | 8.4800 | 8.6850 | +1.579% | 60,966 | +11.687% |
| 2025-11-04 | 8.4250 | 8.5900 | 8.4250 | 8.5500 | 0.000% | 79,591 | +13.450% |
| 2025-11-03 | 8.4400 | 8.6000 | 8.4400 | 8.5500 | +0.234% | 66,048 | +13.450% |
| 2025-10-31 | 8.4100 | 8.5300 | 8.3300 | 8.5300 | +0.471% | 81,422 | +13.716% |
| 2025-10-30 | 8.1800 | 8.6100 | 8.1800 | 8.4900 | -0.118% | 117,047 | +14.252% |
| 2025-10-29 | 8.5000 | 8.6200 | 8.4700 | 8.5000 | -0.585% | 58,660 | +14.118% |
| 2025-10-28 | 8.4100 | 8.5800 | 8.3655 | 8.5500 | +0.234% | 57,794 | +13.450% |
| 2025-10-27 | 8.3550 | 8.5300 | 8.3550 | 8.5300 | +0.353% | 60,603 | +13.716% |
| 2025-10-24 | 8.8300 | 8.8300 | 8.3780 | 8.5000 | -0.468% | 35,320 | +14.118% |
| 2025-10-23 | 8.3900 | 8.5400 | 8.2750 | 8.5400 | +1.425% | 59,724 | +13.583% |
| 2025-10-22 | 8.1400 | 8.5000 | 8.1400 | 8.4200 | -1.520% | 62,674 | +15.202% |
| 2025-10-21 | 8.1900 | 8.5600 | 8.1900 | 8.5500 | -0.535% | 55,556 | +13.450% |
| 2025-10-20 | 8.5400 | 8.6500 | 8.3920 | 8.5960 | -0.394% | 38,915 | +12.843% |
| 2025-10-17 | 8.4750 | 8.6300 | 8.4750 | 8.6300 | +1.889% | 120,301 | +12.399% |
| 2025-10-16 | 8.5200 | 8.5400 | 8.3700 | 8.4700 | -0.236% | 91,578 | +14.522% |
| 2025-10-15 | 8.4900 | 8.8200 | 8.1600 | 8.4900 | +0.177% | 63,332 | +14.252% |
| 2025-10-14 | 8.4050 | 8.6400 | 8.4050 | 8.4750 | +0.534% | 73,264 | +14.454% |
| 2025-10-13 | 8.1400 | 8.5300 | 8.1400 | 8.4300 | +0.597% | 104,032 | +15.065% |
| 2025-10-10 | 8.4300 | 8.4300 | 8.2125 | 8.3800 | +0.191% | 77,109 | +15.752% |
| 2025-10-09 | 8.0900 | 8.4100 | 8.0900 | 8.3640 | +0.348% | 76,853 | +15.973% |
| 2025-10-08 | 8.0100 | 8.3800 | 8.0100 | 8.3350 | +0.301% | 90,469 | +16.377% |
| 2025-10-07 | 8.0000 | 8.3500 | 8.0000 | 8.3100 | 0.000% | 70,500 | +16.727% |
| 2025-10-06 | 8.2000 | 8.4400 | 8.1800 | 8.3100 | +0.302% | 83,176 | +16.727% |
| 2025-10-03 | 8.1600 | 8.3000 | 8.1600 | 8.2850 | -0.060% | 50,265 | +17.079% |
| 2025-10-02 | 8.4850 | 8.4850 | 8.2900 | 8.2900 | +0.363% | 197,342 | +17.008% |
| 2025-10-01 | 8.1250 | 8.2700 | 8.1250 | 8.2600 | +0.182% | 74,319 | +17.433% |
| 2025-09-30 | 8.1550 | 8.2600 | 8.1260 | 8.2450 | -0.151% | 43,151 | +17.647% |
| 2025-09-29 | 8.1950 | 8.2800 | 8.1100 | 8.2575 | +0.334% | 68,074 | +17.469% |
| 2025-09-26 | 8.2250 | 8.3000 | 8.1500 | 8.2300 | -0.061% | 84,726 | +17.861% |
| 2025-09-25 | 7.9900 | 8.2700 | 7.9900 | 8.2350 | -0.182% | 88,298 | +17.790% |
| 2025-09-24 | 8.2700 | 8.6600 | 8.2500 | 8.2500 | -0.841% | 99,808 | +17.576% |
| 2025-09-23 | 8.3100 | 8.3200 | 8.2900 | 8.3200 | +0.848% | 51,631 | +16.587% |
| 2025-09-22 | 8.0100 | 8.2940 | 8.0100 | 8.2500 | -1.079% | 59,053 | +17.576% |
| 2025-09-19 | 8.3250 | 8.3500 | 8.2950 | 8.3400 | -0.120% | 65,831 | +16.307% |
| 2025-09-18 | 8.6800 | 8.6800 | 8.2870 | 8.3500 | -0.713% | 85,472 | +16.168% |
| 2025-09-17 | 8.3300 | 8.5050 | 8.3300 | 8.4100 | +0.358% | 66,226 | +15.339% |
| 2025-09-16 | 8.5100 | 8.5300 | 8.3600 | 8.3800 | -0.119% | 57,876 | +15.752% |
| 2025-09-15 | 8.5000 | 8.6500 | 8.3800 | 8.3900 | +0.239% | 64,581 | +15.614% |
| 2025-09-12 | 8.3300 | 8.4100 | 8.3300 | 8.3700 | -0.131% | 54,719 | +15.890% |
| 2025-09-11 | 8.2501 | 8.4100 | 8.2500 | 8.3810 | +0.976% | 46,952 | +15.738% |
| 2025-09-10 | 8.3900 | 8.3900 | 8.0700 | 8.3000 | 0.000% | 39,584 | +16.867% |
| 2025-09-09 | 8.2100 | 8.3000 | 8.1600 | 8.3000 | +1.096% | 50,848 | +16.867% |
| 2025-09-08 | 8.1900 | 8.2500 | 8.1200 | 8.2100 | +0.122% | 74,215 | +18.149% |
| 2025-09-05 | 8.1500 | 8.2200 | 8.1500 | 8.2000 | +0.490% | 49,290 | +18.293% |
| 2025-09-04 | 8.1950 | 8.2200 | 8.1400 | 8.1600 | -0.366% | 93,599 | +18.873% |
| 2025-09-03 | 8.2200 | 8.2250 | 8.0600 | 8.1900 | -2.616% | 41,655 | +18.437% |
| 2025-09-02 | 8.6000 | 8.6000 | 8.3300 | 8.4100 | +0.478% | 79,906 | +15.339% |
| 2025-08-29 | 8.3900 | 8.5500 | 8.3600 | 8.3700 | -0.712% | 56,405 | +15.890% |
| 2025-08-28 | 8.4600 | 8.4600 | 8.4000 | 8.4300 | 0.000% | 57,575 | +15.065% |
| 2025-08-27 | 8.4400 | 8.6800 | 8.2100 | 8.4300 | +0.357% | 43,346 | +15.065% |
| 2025-08-26 | 8.4400 | 8.7200 | 8.3000 | 8.4000 | 0.000% | 49,540 | +15.476% |
| 2025-08-25 | 8.5050 | 8.5050 | 8.3100 | 8.4000 | +0.239% | 38,327 | +15.476% |
| 2025-08-22 | 8.3000 | 8.5500 | 8.3000 | 8.3800 | 0.000% | 157,451 | +15.752% |
| 2025-08-21 | 8.5100 | 8.7200 | 8.3700 | 8.3800 | -0.238% | 47,868 | +15.752% |
| 2025-08-20 | 8.1200 | 8.4000 | 8.1200 | 8.4000 | 0.000% | 39,889 | +15.476% |
| 2025-08-19 | 8.4600 | 8.7200 | 8.2500 | 8.4000 | +0.071% | 42,780 | +15.476% |
| 2025-08-18 | 8.2200 | 8.4300 | 8.1900 | 8.3940 | -0.161% | 47,688 | +15.559% |
| 2025-08-15 | 8.4700 | 8.7000 | 8.2100 | 8.4075 | +0.089% | 49,470 | +15.373% |
| 2025-08-14 | 8.4570 | 8.7200 | 8.2100 | 8.4000 | -1.176% | 29,855 | +15.476% |
| 2025-08-13 | 8.4700 | 8.5000 | 8.2999 | 8.5000 | -1.048% | 27,146 | +14.118% |
| 2025-08-12 | 8.4650 | 8.5900 | 8.4600 | 8.5900 | +0.175% | 26,856 | +12.922% |
| 2025-08-11 | 8.5950 | 8.7200 | 8.4800 | 8.5750 | +1.240% | 32,111 | +13.120% |
| 2025-08-08 | 8.1900 | 8.5715 | 8.1900 | 8.4700 | +0.954% | 49,430 | +14.522% |
| 2025-08-07 | 8.4400 | 8.7200 | 8.1600 | 8.3900 | 0.000% | 69,210 | +15.614% |
| 2025-08-06 | 8.5000 | 8.5550 | 8.3800 | 8.3900 | -3.563% | 29,654 | +15.614% |
| 2025-08-05 | 8.6150 | 8.7000 | 8.5000 | 8.7000 | +0.578% | 31,598 | +11.494% |
| 2025-08-04 | 8.6000 | 8.7300 | 8.5500 | 8.6500 | -0.231% | 52,606 | +12.139% |
| 2025-08-01 | 8.6200 | 8.7300 | 8.5500 | 8.6700 | -0.230% | 47,921 | +11.880% |
| 2025-07-31 | 8.5000 | 8.7200 | 8.5000 | 8.6900 | +0.231% | 82,973 | +11.623% |
| 2025-07-30 | 8.7300 | 8.7300 | 8.6100 | 8.6700 | +1.049% | 44,178 | +11.880% |
| 2025-07-29 | 8.6200 | 8.7300 | 8.5250 | 8.5800 | +0.234% | 50,235 | +13.054% |
| 2025-07-28 | 8.5450 | 8.6700 | 8.5100 | 8.5600 | +0.706% | 64,400 | +13.318% |
| 2025-07-25 | 8.2300 | 8.5725 | 8.2300 | 8.5000 | 0.000% | 37,910 | +14.118% |
| 2025-07-24 | 8.4550 | 8.5500 | 8.3700 | 8.5000 | -0.701% | 141,113 | +14.118% |
| 2025-07-23 | 8.4900 | 8.5800 | 8.4000 | 8.5600 | -0.349% | 32,727 | +13.318% |
| 2025-07-22 | 8.5350 | 8.6000 | 8.4500 | 8.5900 | +1.898% | 36,892 | +12.922% |
| 2025-07-21 | 8.4800 | 8.5900 | 8.3000 | 8.4300 | +0.119% | 44,204 | +15.065% |
| 2025-07-18 | 8.4835 | 8.6200 | 8.3700 | 8.4200 | +0.718% | 45,326 | +15.202% |
| 2025-07-17 | 8.0700 | 8.4500 | 8.0700 | 8.3600 | +1.703% | 61,247 | +16.029% |
| 2025-07-16 | 8.4100 | 8.5000 | 8.2200 | 8.2200 | -0.605% | 53,518 | +18.005% |
| 2025-07-15 | 8.6200 | 8.6200 | 8.2700 | 8.2700 | -0.839% | 44,751 | +17.291% |
| 2025-07-14 | 8.0200 | 8.6200 | 8.0200 | 8.3400 | +0.725% | 62,340 | +16.307% |
| 2025-07-11 | 8.2800 | 8.4200 | 8.2800 | 8.2800 | +0.121% | 56,163 | +17.150% |
| 2025-07-10 | 8.0101 | 8.4400 | 8.0101 | 8.2700 | -0.121% | 57,332 | +17.291% |
| 2025-07-09 | 8.6900 | 8.6900 | 8.0301 | 8.2800 | -2.128% | 45,328 | +17.150% |
| 2025-07-08 | 8.3100 | 8.4700 | 8.1200 | 8.4600 | +1.561% | 63,981 | +14.657% |
| 2025-07-07 | 8.2600 | 8.4400 | 8.1400 | 8.3300 | -0.597% | 108,081 | +16.447% |
| 2025-07-03 | 8.7500 | 8.7500 | 8.2700 | 8.3800 | -0.711% | 19,941 | +15.752% |
| 2025-07-02 | 8.4950 | 8.4950 | 8.3100 | 8.4400 | -0.354% | 45,280 | +14.929% |
| 2025-07-01 | 8.1100 | 8.5900 | 8.1100 | 8.4700 | 0.000% | 54,961 | +14.522% |
| 2025-06-30 | 8.3600 | 8.4900 | 8.3300 | 8.4700 | +0.713% | 74,963 | +14.522% |
| 2025-06-27 | 8.1200 | 8.7700 | 8.1200 | 8.4100 | -0.532% | 118,834 | +15.339% |
| 2025-06-26 | 8.4700 | 8.6700 | 8.2300 | 8.4550 | +1.124% | 33,975 | +14.725% |
| 2025-06-25 | 8.4500 | 8.5100 | 8.3600 | 8.3610 | -0.523% | 31,903 | +16.015% |
| 2025-06-24 | 8.7700 | 8.7700 | 8.2600 | 8.4050 | +0.719% | 39,739 | +15.407% |
| 2025-06-23 | 8.5200 | 8.5200 | 8.2600 | 8.3450 | -2.054% | 68,425 | +16.237% |
| 2025-06-20 | 8.3300 | 8.5400 | 8.1100 | 8.5200 | +3.148% | 68,174 | +13.850% |
| 2025-06-18 | 8.3400 | 8.3800 | 8.1100 | 8.2600 | -1.432% | 69,133 | +17.433% |
| 2025-06-17 | 8.4400 | 8.6200 | 8.3400 | 8.3800 | +0.359% | 59,112 | +15.752% |
| 2025-06-16 | 8.4250 | 8.6100 | 8.3500 | 8.3500 | +0.120% | 47,643 | +16.168% |
| 2025-06-13 | 8.2000 | 8.6000 | 8.2000 | 8.3400 | +0.120% | 34,068 | +16.307% |
| 2025-06-12 | 8.3950 | 8.5900 | 8.2000 | 8.3300 | -0.359% | 51,655 | +16.447% |
| 2025-06-11 | 8.3250 | 8.4400 | 8.2388 | 8.3600 | -0.286% | 52,426 | +16.029% |
| 2025-06-10 | 8.2900 | 8.4200 | 8.1900 | 8.3840 | -0.072% | 66,166 | +15.697% |
| 2025-06-09 | 8.0900 | 8.4000 | 8.0900 | 8.3900 | +0.299% | 68,702 | +15.614% |
| 2025-06-06 | 8.3100 | 8.4900 | 8.3100 | 8.3650 | -0.078% | 33,176 | +15.959% |
| 2025-06-05 | 8.1300 | 8.4260 | 8.1300 | 8.3715 | +0.138% | 86,653 | +15.869% |
| 2025-06-04 | 8.3150 | 8.4100 | 8.1600 | 8.3600 | -1.647% | 43,060 | +16.029% |
| 2025-06-03 | 8.3550 | 8.5000 | 8.3550 | 8.5000 | +0.354% | 51,232 | +14.118% |
| 2025-06-02 | 8.5000 | 8.5000 | 8.4000 | 8.4700 | -0.353% | 60,008 | +14.522% |
| 2025-05-30 | 8.5000 | 8.5000 | 8.1900 | 8.5000 | +0.118% | 43,076 | +14.118% |
| 2025-05-29 | 8.3350 | 8.5800 | 8.3350 | 8.4900 | +0.383% | 63,356 | +14.252% |
| 2025-05-28 | 8.4600 | 8.4600 | 8.2900 | 8.4576 | -1.196% | 62,244 | +14.690% |
| 2025-05-27 | 8.5450 | 8.7600 | 8.3300 | 8.5600 | +0.352% | 70,163 | +13.318% |
| 2025-05-23 | 8.7600 | 8.8000 | 8.1500 | 8.5300 | +0.117% | 40,236 | +13.716% |
| 2025-05-22 | 8.5100 | 8.8100 | 8.4050 | 8.5200 | -0.351% | 70,186 | +13.850% |
| 2025-05-21 | 8.3900 | 8.6100 | 8.1900 | 8.5500 | +0.707% | 48,420 | +13.450% |
| 2025-05-20 | 8.4450 | 8.5950 | 8.4300 | 8.4900 | +0.592% | 60,054 | +14.252% |
| 2025-05-19 | 8.4300 | 8.9300 | 8.2600 | 8.4400 | -0.589% | 97,864 | +14.929% |
| 2025-05-16 | 8.4250 | 8.7200 | 8.1400 | 8.4900 | +0.831% | 53,239 | +14.252% |
| 2025-05-15 | 8.1100 | 8.7700 | 8.1100 | 8.4200 | -1.979% | 60,908 | +15.202% |
| 2025-05-14 | 8.1800 | 8.8000 | 8.1800 | 8.5900 | +0.321% | 56,548 | +12.922% |
| 2025-05-13 | 8.2200 | 8.7900 | 8.2200 | 8.5625 | -1.354% | 64,419 | +13.285% |
| 2025-05-12 | 8.6400 | 8.8600 | 8.4100 | 8.6800 | +1.284% | 62,136 | +11.751% |
| 2025-05-09 | 9.0400 | 9.0400 | 8.3700 | 8.5700 | -1.494% | 43,581 | +13.186% |
| 2025-05-08 | 8.6600 | 8.8100 | 8.5100 | 8.7000 | +0.928% | 65,885 | +11.494% |
| 2025-05-07 | 8.6550 | 8.7500 | 8.5600 | 8.6200 | -1.260% | 58,563 | +12.529% |
| 2025-05-06 | 8.9000 | 8.9000 | 8.3600 | 8.7300 | +1.217% | 169,526 | +11.111% |
| 2025-05-05 | 8.8500 | 8.8500 | 8.2700 | 8.6250 | +0.759% | 90,605 | +12.464% |
| 2025-05-02 | 8.5850 | 8.6500 | 8.5600 | 8.5600 | +0.706% | 43,532 | +13.318% |
| 2025-05-01 | 8.6800 | 8.7900 | 8.4900 | 8.5000 | +0.236% | 90,900 | +14.118% |
| 2025-04-30 | 8.5500 | 8.8500 | 8.4600 | 8.4800 | -1.965% | 45,398 | +14.387% |
| 2025-04-29 | 8.5600 | 8.8500 | 8.4960 | 8.6500 | +0.933% | 55,185 | +12.139% |
| 2025-04-28 | 8.5050 | 8.7800 | 8.4800 | 8.5700 | +0.824% | 50,907 | +13.186% |
| 2025-04-25 | 8.7100 | 8.7100 | 8.4150 | 8.5000 | 0.000% | 29,740 | +14.118% |
| 2025-04-24 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +1.796% | 69,699 | +14.118% |
| 2025-04-23 | 8.0900 | 8.4400 | 8.0900 | 8.3500 | -0.358% | 47,018 | +16.168% |
| 2025-04-22 | 8.1000 | 8.5000 | 8.1000 | 8.3800 | +0.540% | 86,566 | +15.752% |
| 2025-04-21 | 8.2650 | 8.4400 | 8.1338 | 8.3350 | -0.180% | 64,355 | +16.377% |
| 2025-04-17 | 8.0100 | 8.3900 | 8.0100 | 8.3500 | 0.000% | 61,418 | +16.168% |
| 2025-04-16 | 7.9900 | 8.5000 | 7.9900 | 8.3500 | +1.582% | 61,046 | +16.168% |
| 2025-04-15 | 8.1700 | 8.2200 | 8.0300 | 8.2200 | +1.356% | 119,758 | +18.005% |
| 2025-04-14 | 8.0000 | 8.4300 | 8.0000 | 8.1100 | 0.000% | 116,358 | +19.605% |