Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLPHF
CLP HLDGS LTD ORD
stock OTC

EOD
Jul 31, 2026
9.87USD-1.128%(-0.11)267
Pre-market
0.00USD-100.000%(-9.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.86509.86509.86509.8650-1.128%2670.000%
2026-07-23		9.97759.97759.97759.9775+7.545%497-1.128%
2026-07-06		9.27759.27759.27759.2775+2.769%316+6.333%
2026-06-22		9.02759.02759.02759.0275-2.930%520+9.277%
2026-06-17		9.30009.30009.30009.3000-7.046%141+6.075%
2026-05-29		10.005010.005010.005010.0050+3.929%858-1.399%
2026-05-22		9.62689.62689.62689.6268-3.005%141+2.474%
2026-05-21		9.92509.92509.92509.9250+0.915%520-0.605%
2026-05-14		9.83509.83509.83509.8350-0.957%2,809+0.305%
2026-05-13		9.815010.23009.28009.9300+5.135%2,397-0.655%
2026-05-12		9.44509.44509.44509.4450-2.478%895+4.447%
2026-05-11		9.68009.68509.68009.6850+0.676%91,382+1.859%
2026-05-08		9.87009.87009.62009.6200+1.263%937+2.547%
2026-04-16		9.50009.50009.50009.5000-0.731%312+3.842%
2026-04-08		9.57009.57009.57009.5700+2.080%500+3.083%
2026-02-26		9.37509.37509.37509.3750-1.316%1,000+5.227%
2026-02-25		9.50009.50009.50009.50000.000%2,500+3.842%
2026-01-27		9.50009.50009.50009.5000+3.599%2,880+3.842%
2026-01-21		9.17009.17009.17009.1700+3.733%141+7.579%
2026-01-20		8.84008.84008.84008.8400+0.683%1,000+11.595%
2025-12-26		8.78008.78008.78008.7800-0.227%1,456+12.358%
2025-12-18		8.80008.80008.80008.8000-0.424%480+12.102%
2025-11-12		8.83758.83758.83758.8375+4.958%300+11.627%
2025-10-17		8.25008.42008.25008.4200+2.309%312+17.162%
2025-10-07		8.23008.23008.23008.2300-2.604%2,000+19.866%
2025-08-26		8.22008.45008.22008.45000.000%1,700+16.746%
2025-08-19		8.45008.45008.45008.4500+6.962%200+16.746%
2025-07-11		7.90007.90007.90007.9000-6.064%1,000+24.873%
2025-06-04		8.41008.41008.41008.4100-0.825%2,549+17.301%
2025-06-03		8.48008.48008.48008.4800+3.478%4,116+16.333%
2025-06-02		8.19508.19508.19508.1950-3.361%407+20.378%
2025-05-30		8.48008.48008.48008.4800+6.266%1,309+16.333%
2025-05-29		7.98007.98007.98007.9800-5.674%132+23.622%
2025-05-28		8.46008.46008.46008.4600-0.353%1,530+16.608%
2025-05-27		8.76008.76008.49008.4900-0.176%1,026+16.196%
2025-05-21		8.50508.50508.50508.5050+7.116%576+15.991%
2025-05-19		8.43008.44007.94007.94000.000%17,158+24.244%
2025-05-15		8.44008.44007.94007.9400-6.588%884+24.244%
2025-05-14		8.50008.50008.50008.5000-0.410%5,732+16.059%
2025-05-05		8.53008.53508.53008.5350-0.059%466+15.583%
2025-04-30		8.54008.54008.54008.5400+1.245%500+15.515%
2025-04-23		8.43508.43508.43508.4350+11.427%4,295+16.953%
2025-04-10		7.57007.57007.57007.5700-7.683%500+30.317%
2025-04-07		8.20008.20008.20008.2000+5.128%280+20.305%
2025-04-02		7.80007.80007.80007.8000-5.455%111+26.474%
2025-04-01		8.23818.25008.23818.2500+0.548%664+19.576%
2025-03-21		8.19508.20508.19508.2050+0.061%1,186+20.232%
2025-03-17		8.20008.20008.20008.2000+0.985%285+20.305%
2025-03-10		8.12008.12008.12008.1200-2.051%965+21.490%
2025-03-03		8.29008.29008.29008.29000.000%965+18.999%
2025-02-28		8.29008.29008.29008.2900-0.060%15,479+18.999%
2025-02-27		8.29508.29508.29508.2950-1.367%11,842+18.927%
2025-02-26		8.15008.41008.15008.4100+0.598%5,166+17.301%
2025-02-25		8.36008.36008.36008.3600-5.108%16,288+18.002%
2025-02-20		8.81008.81008.81008.8100+6.788%133+11.975%
2025-02-19		8.25008.25008.25008.2500+6.727%327+19.576%
2025-02-14		7.73007.73007.73007.7300-5.501%319+27.620%
2025-02-13		8.18008.18008.18008.1800+6.372%1,036+20.599%
2025-02-11		7.69007.69007.69007.6900-6.788%304+28.283%
2025-02-06		8.25008.25008.25008.2500+0.426%182+19.576%
2025-02-05		8.21508.21508.21508.2150-3.353%3,743+20.085%
2025-01-27		8.50008.50008.50008.5000+6.250%113+16.059%
2025-01-23		8.00008.00008.00008.0000-8.362%430+23.313%
2025-01-21		8.73008.73008.73008.7300+6.463%1,332+13.001%
2025-01-17		8.75008.75008.20008.2000-1.205%473+20.305%
2025-01-16		8.30008.30008.30008.3000-4.817%22,683+18.855%
2025-01-14		8.26008.72008.26008.7200+0.809%4,314+13.131%
2025-01-13		8.15508.65008.15508.6500-0.231%4,639+14.046%
2025-01-10		8.67008.67008.67008.6700+8.375%17,101+13.783%
2025-01-08		8.00008.00008.00008.0000-4.762%300+23.313%
2025-01-07		8.20008.40008.20008.4000+5.000%5,720+17.440%
2024-12-27		8.00008.00008.00008.0000-3.672%2,505+23.313%
2024-12-26		8.30508.30508.30508.3050+0.363%123+18.784%
2024-12-23		8.27508.27508.27508.2750+4.747%13,977+19.215%
2024-12-19		7.90007.90007.90007.9000-4.358%1,463+24.873%
2024-12-17		8.26008.26008.26008.2600+5.089%139+19.431%
2024-12-12		7.86007.86007.86007.8600-10.682%3,167+25.509%
2024-12-10		8.80008.80008.80008.8000+3.712%1,430+12.102%
2024-12-09		8.48508.48508.48508.4850-1.709%226+16.264%
2024-12-06		8.21678.63257.89008.6325+0.926%1,220+14.277%
2024-11-27		8.13758.55338.13758.5533+1.704%1,180+15.336%
2024-11-26		8.24008.41008.24008.4100+1.964%1,024+17.301%
2024-11-22		8.24808.24808.24808.2480-4.093%10,800+19.605%
2024-11-04		8.60008.60008.60008.6000-2.825%917+14.709%
2024-10-23		8.85008.85008.85008.8500-0.562%313+11.469%
2024-10-22		8.90008.90008.90008.9000+7.488%166+10.843%
2024-10-11		8.55008.55008.28008.2800-2.588%382+19.143%
2024-10-09		8.50008.50008.50008.5000+3.659%10,743+16.059%
2024-10-08		8.58008.58008.20008.2000-10.383%10,323+20.305%
2024-10-04		9.15009.15009.15009.1500+3.390%218+7.814%
2024-10-01		8.85008.85008.85008.8500-2.048%623+11.469%
2024-09-27		9.03509.03509.03509.0350+3.851%6,959+9.186%
2024-09-26		9.16509.16508.70008.7000-2.247%4,674+13.391%
2024-09-25		9.26009.26008.75008.9000-4.301%5,890+10.843%
2024-09-24		9.75009.75009.30009.3000+7.764%1,033+6.075%
2024-09-20		8.63008.63008.63008.6300-4.111%4,343+14.311%
2024-09-18		9.00009.00009.00009.0000+4.530%957+9.611%
2024-09-17		8.61008.61008.61008.6100+0.116%3,800+14.576%
2024-09-06		8.60008.60008.60008.6000-1.149%1,500+14.709%
2024-09-03		8.80008.80008.70008.7000-3.814%2,280+13.391%
2024-08-28		9.04509.04509.04509.0450+0.388%4,062+9.066%
2024-08-27		9.01009.01009.01009.0100+6.627%1,079+9.489%
2024-08-20		8.45008.45008.45008.4500-0.471%237+16.746%
2024-08-09		8.85008.85008.49008.4900-3.082%3,428+16.196%
2024-08-02		8.76008.76008.76008.7600+1.860%4,234+12.614%
2024-07-31		8.60008.60008.60008.6000+0.939%2,900+14.709%
2024-07-30		8.52008.52008.52008.5200-0.351%2,176+15.786%
2024-07-29		8.55008.55008.55008.5500+4.812%3,600+15.380%
2024-07-26		8.44008.44008.15758.1575-2.597%5,202+20.932%
2024-07-25		8.37508.37508.37508.3750+0.179%3,769+17.791%
2024-07-17		8.36008.36008.36008.3600+0.300%4,606+18.002%
2024-07-16		8.33508.33508.33508.3350+3.928%3,228+18.356%
2024-07-12		8.02008.02008.02008.0200-1.171%134+23.005%
2024-07-10		8.11508.11508.11508.1150+1.382%3,624+21.565%
2024-06-17		8.00448.00448.00448.0044-4.254%5,500+23.245%
2024-06-12		8.36008.36008.36008.3600-1.357%4,590+18.002%
2024-06-11		8.47508.47508.47508.4750+0.415%4,435+16.401%
2024-06-07		8.44008.44008.44008.4400+1.687%3,252+16.884%
2024-06-06		8.30008.30008.30008.3000+4.141%4,216+18.855%
2024-05-07		7.97007.97007.97007.9700+1.775%500+23.777%
2024-04-29		7.83107.83107.83107.8310+2.904%100+25.974%
2024-04-19		7.61007.61007.61007.6100-2.311%4,000+29.632%
2024-04-11		7.79007.79007.79007.7900-3.946%1,000+26.637%
2024-03-14		8.04008.11008.04008.1100+1.122%30,300+21.640%
2024-02-20		8.02008.02008.02008.0200-0.348%138+23.005%
2024-02-02		8.36008.36008.04808.0480+3.578%1,000+22.577%
2024-01-17		7.77007.77007.77007.7700-2.875%981+26.963%
2024-01-16		8.04208.04208.00008.0000+3.896%1,000+23.313%
2023-12-12		7.70007.70007.70007.7000+0.130%4,421+28.117%
2023-12-11		7.83257.83257.69007.6900+5.952%49,920+28.283%
2023-10-31		7.25807.25807.25807.2580+0.946%1,000+35.919%
2023-10-26		7.19007.19007.19007.1900-1.060%23,900+37.204%
2023-10-02		7.26707.26707.26707.2670-0.498%500+35.751%
2023-09-27		7.30347.30347.30347.3034+0.047%400+35.074%
2023-09-22		7.38007.38007.30007.3000-4.325%50,577+35.137%
2023-09-19		7.63007.63007.63007.6300+1.801%36,000+29.292%
2023-09-11		7.49507.49507.49507.4950+2.223%300+31.621%
2023-08-23		7.33207.33207.33207.3320-4.903%15,780+34.547%
2023-08-22		7.71007.71007.71007.7100-2.281%1,200+27.951%
2023-08-11		7.81007.89007.81007.8900-0.195%2,500+25.032%
2023-08-01		7.90547.90547.90547.9054+0.657%2,000+24.788%
2023-07-26		7.85387.85387.85387.8538+3.681%1,880+25.608%
2023-07-20		7.57507.57507.57507.5750-1.367%2,000+30.231%
2023-07-19		7.68007.68007.68007.6800+1.722%788+28.451%
2023-06-29		7.55007.55007.55007.5500+5.065%2,481+30.662%
2023-06-13		7.18607.18607.18607.1860-1.562%400+37.281%
2023-06-07		7.30007.30007.30007.3000-5.563%416+35.137%
2023-05-08		7.73007.73007.73007.7300+7.212%500+27.620%
2023-05-01		7.21007.21007.21007.2100-1.097%200+36.824%
2023-04-04		7.29007.29007.29007.2900+1.461%18,000+35.322%
2023-03-31		7.18507.18507.18507.1850+1.548%75,000+37.300%
2023-03-24		7.07557.07557.07557.0755-2.541%800+39.425%
2023-03-07		7.26007.26007.26007.2600-0.548%36,510+35.882%
2023-03-06		7.30007.30007.30007.3000+1.813%30,000+35.137%
2023-03-03		7.17007.17007.17007.1700+0.844%20,000+37.587%
2023-03-01		7.11007.11007.11007.1100-3.593%800+38.748%
2023-01-26		7.37507.37507.37507.3750+0.102%140,000+33.763%
2023-01-25		7.36757.36757.36757.3675-2.028%1,000+33.899%
2023-01-11		7.52007.52007.52007.5200+4.209%138+31.184%
2023-01-06		7.21637.21637.21637.2163+1.353%750+36.704%
2023-01-04		7.12007.12007.12007.1200-1.385%3,084+38.553%
2022-12-15		7.22007.22007.22007.2200-2.630%33,000+36.634%
2022-12-01		7.41507.41507.41507.4150+4.290%83,407+33.041%
2022-11-30		7.20007.20007.11007.1100-2.469%10,594+38.748%
2022-11-29		7.28007.39007.28007.2900+1.589%23,091+35.322%
2022-11-28		7.41007.41007.17607.1760+1.787%3,579+37.472%
2022-11-25		7.05007.05007.05007.0500-7.115%592+39.929%
2022-11-21		7.59007.59007.59007.5900+4.979%569+29.974%
2022-11-16		7.23007.23007.23007.2300-2.297%7,665+36.445%
2022-11-14		7.12007.48007.12007.4000+3.933%2,156+33.311%
2022-11-11		7.12007.12007.12007.1200+2.446%96,000+38.553%
2022-11-10		6.95006.95006.95006.9500+2.206%667+41.942%
2022-11-09		6.80006.80006.80006.8000-2.299%346+45.074%
2022-11-08		6.98006.98006.96006.9600-0.784%20,718+41.739%
2022-11-07		7.01507.01507.01507.0150+2.859%58,400+40.627%
2022-11-04		6.82006.82006.82006.8200-1.871%370+44.648%
2022-11-03		6.93006.95006.93006.9500-4.006%35,008+41.942%
2022-11-02		6.88007.24006.88007.2400+7.578%28,250+36.257%
2022-11-01		6.73006.73006.73006.7300-2.038%646+46.582%
2022-10-31		6.87006.87006.87006.8700+4.885%881+43.595%
2022-10-25		6.44006.55006.44006.5500-0.304%4,637+50.611%
2022-10-24		6.94006.94006.57006.5700-3.947%605+50.152%
2022-10-20		7.01007.01006.84006.8400+1.333%8,178+44.225%
2022-10-19		6.75006.75006.75006.7500+0.446%701+46.148%
2022-10-18		6.69006.72006.68006.7200-5.352%5,800+46.801%
2022-10-17		7.10007.10007.10007.1000+5.655%1,279+38.944%
2022-10-14		6.72006.93006.72006.7200-4.069%39,549+46.801%
2022-10-13		7.00507.00507.00507.0050+1.082%71,499+40.828%
2022-10-12		7.04007.04006.93006.9300-5.533%23,705+42.352%
2022-10-10		7.33597.33597.33597.3359-5.708%23,065+34.476%
2022-10-04		7.37007.78007.37007.7800+4.570%528+26.799%
2022-10-03		7.71007.71007.44007.4400-4.247%5,037+32.594%
2022-09-30		7.60007.77007.60007.7700+1.969%253+26.963%
2022-09-29		7.32007.62007.32007.6200-0.652%506+29.462%
2022-09-28		7.31007.67007.31007.6700-5.250%1,330+28.618%
2022-09-26		8.09508.09508.09508.0950-3.631%1,262+21.865%
2022-09-22		8.26508.40008.26508.4000+2.941%114,139+17.440%
2022-09-20		8.16008.16008.16008.1600-2.683%430+20.895%
2022-09-19		8.63008.63008.38508.3850-2.613%16,868+17.651%
2022-09-16		8.61008.61008.61008.6100+1.773%235+14.576%
2022-09-15		8.19008.46008.19008.4600-1.053%1,350+16.608%
2022-09-14		8.55008.55008.55008.5500+4.267%926+15.380%
2022-09-13		8.16008.65008.16008.2001-0.725%20,013+20.303%
2022-09-12		8.47008.47008.26008.2600+2.354%898+19.431%
2022-09-09		8.07008.07008.07008.0700-2.087%15,529+22.243%
2022-09-08		8.24208.24208.24208.2420-3.827%27,220+19.692%
2022-09-07		8.57008.57008.57008.5700+0.351%150+15.111%
2022-09-02		8.54008.54008.54008.5400-3.937%576+15.515%
2022-08-25		8.85008.89008.52008.8900+0.452%3,766+10.967%
2022-08-24		8.85008.85008.85008.8500-0.371%3,801+11.469%
2022-08-23		8.88308.88308.88308.8830-2.599%3,158+11.055%
2022-08-19		8.84009.12008.84009.1200+3.519%7,465+8.169%
2022-08-18		8.92008.92008.81008.8100+3.647%8,374+11.975%
2022-08-17		8.67508.67508.50008.5000-4.063%6,469+16.059%
2022-08-15		8.52008.86008.52008.8600+1.303%1,559+11.343%
2022-08-12		8.74608.74608.74608.7460+2.894%4,960+12.794%
2022-08-11		8.50008.50008.50008.5000+1.190%3,461+16.059%
2022-08-09		8.40008.40008.40008.4000-1.176%100+17.440%
2022-08-05		8.50008.50008.50008.5000+2.719%7,129+16.059%
2022-08-04		8.27508.27508.27508.2750+0.060%5,111+19.215%
2022-08-02		8.27008.27008.27008.2700-2.706%29,081+19.287%
2022-08-01		8.50008.50008.50008.50000.000%132,903+16.059%
2022-07-29		8.50008.50008.50008.5000+3.532%6,500+16.059%
2022-07-25		8.21008.21008.21008.2100-3.412%328+20.158%
2022-07-22		8.50008.50008.50008.5000+1.432%36,430+16.059%
2022-07-20		8.26008.38008.26008.3800-1.412%10,703+17.721%
2022-07-19		8.27008.50008.27008.5000+0.592%4,208+16.059%
2022-07-18		8.47008.47008.23008.4500-0.588%28,318+16.746%
2022-07-15		8.50008.50008.50008.5000+0.473%526+16.059%
2022-07-13		8.46008.46008.46008.4600+0.955%409+16.608%
2022-07-08		8.38008.38008.38008.3800+2.445%354+17.721%
2022-07-05		8.18008.18008.18008.1800+0.245%192+20.599%
2022-06-30		8.16008.16008.16008.1600-2.857%913+20.895%
2022-06-29		8.40008.40008.40008.4000+0.599%43,500+17.440%
2022-06-24		8.35008.35008.35008.3500+2.328%1,500+18.144%
2022-06-23		8.16008.16008.16008.1600-2.392%23,714+20.895%
2022-06-22		8.36008.36008.36008.3600-1.993%780+18.002%
2022-06-21		8.75008.75008.53008.5300-6.592%850+15.651%
2022-06-16		9.50009.50009.13209.1320-2.017%5,827+8.027%
2022-06-15		9.23009.32009.23009.3200-1.480%6,407+5.848%
2022-06-14		9.36009.46009.36009.4600+0.961%607+4.281%
2022-06-13		9.37009.37009.37009.3700-3.202%278+5.283%
2022-06-07		9.91009.91009.68009.6800-3.825%260+1.911%
2022-05-26		10.065010.065010.065010.0650+3.125%290-1.987%
2022-05-20		9.76009.76009.76009.7600+0.205%698+1.076%
2022-05-19		9.74009.74009.74009.7400+1.037%522+1.283%
2022-05-16		9.68009.68009.64009.6400-0.516%4,502+2.334%
2022-05-06		9.69009.69009.69009.6900-3.486%295+1.806%
2022-05-03		10.040010.040010.040010.0400+4.149%1,353-1.743%
2022-05-02		9.64009.64009.64009.6400+0.942%1,003+2.334%
2022-04-28		9.55009.55009.55009.5500-0.934%444+3.298%
2022-04-26		9.64009.64009.64009.6400-1.633%463+2.334%
2022-04-22		10.030010.03009.80009.8000-1.408%972+0.663%
2022-04-21		9.94009.94009.94009.9400+0.303%630-0.755%
2022-04-20		9.91009.91009.91009.9100+5.089%260-0.454%
2022-04-14		9.43019.43019.43019.4301-2.279%500+4.612%
2022-04-11		9.65009.65009.65009.6500+1.153%483+2.228%
2022-04-05		9.54009.54009.54009.5400-0.105%129+3.407%
2022-03-23		9.79009.79009.55009.5500-1.241%1,710+3.298%
2022-03-22		9.57009.97009.57009.6700-0.514%1,335+2.017%
2022-03-16		9.72009.72009.72009.7200-6.205%518+1.492%
2022-02-25		10.363010.363010.363010.3630-0.355%206-4.806%
2022-02-23		10.225010.399910.225010.3999+2.867%4,637-5.143%
2022-02-02		10.325010.325010.110010.1100-3.989%1,080-2.423%
2022-02-01		10.432010.530010.432010.5300+2.832%2,855-6.315%
2022-01-31		10.240010.240010.240010.2400+3.226%255-3.662%
2022-01-28		10.380010.38009.92009.9200-4.155%654-0.554%
2022-01-25		10.350010.350010.350010.3500+1.371%356-4.686%
2022-01-24		10.210010.210010.210010.2100+5.040%4,473-3.379%
2022-01-21		9.72019.72019.72019.7201-2.555%500+1.491%
2022-01-18		10.210010.21009.80009.9750-2.872%4,733-1.103%
2022-01-13		10.270010.270010.270010.2700+1.382%792-3.944%
2022-01-10		10.130010.130010.130010.1300-1.363%10,686-2.616%
2022-01-07		10.270010.270010.270010.2700-0.291%374-3.944%
2022-01-03		10.480010.480010.300010.30000.000%5,092-4.223%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC