CLPHF
CLP HLDGS LTD ORD
stockOTC
EODOct 2, 2026
9.3975USD-3.862%(-0.3775)315
CLPHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | -3.862% | 315 | 0.000% |
| 2026-09-30 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +0.102% | 273 | -3.862% |
| 2026-09-28 | 9.7650 | 9.7650 | 9.7650 | 9.7650 | -0.408% | 4,742 | -3.763% |
| 2026-09-15 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | -2.921% | 1,327 | -4.156% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 2,510 | -6.955% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.752% | 545 | -6.493% |
| 2026-08-28 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -3.623% | 242 | -5.789% |
| 2026-08-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 153 | -9.203% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.634% | 115 | -6.493% |
| 2026-08-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.004% | 271 | -11.761% |
| 2026-08-07 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | +2.813% | 327 | -7.345% |
| 2026-07-31 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | -1.128% | 267 | -4.739% |
| 2026-07-23 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +7.545% | 497 | -5.813% |
| 2026-07-06 | 9.2775 | 9.2775 | 9.2775 | 9.2775 | +2.769% | 316 | +1.293% |
| 2026-06-22 | 9.0275 | 9.0275 | 9.0275 | 9.0275 | -2.930% | 520 | +4.099% |
| 2026-06-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.046% | 141 | +1.048% |
| 2026-05-29 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +3.929% | 858 | -6.072% |
| 2026-05-22 | 9.6268 | 9.6268 | 9.6268 | 9.6268 | -3.005% | 141 | -2.382% |
| 2026-05-21 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.915% | 520 | -5.315% |
| 2026-05-14 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | -0.957% | 2,809 | -4.448% |
| 2026-05-13 | 9.8150 | 10.2300 | 9.2800 | 9.9300 | +5.135% | 2,397 | -5.363% |
| 2026-05-12 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -2.478% | 895 | -0.503% |
| 2026-05-11 | 9.6800 | 9.6850 | 9.6800 | 9.6850 | +0.676% | 91,382 | -2.969% |
| 2026-05-08 | 9.8700 | 9.8700 | 9.6200 | 9.6200 | +1.263% | 937 | -2.313% |
| 2026-04-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.731% | 312 | -1.079% |
| 2026-04-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +2.080% | 500 | -1.803% |
| 2026-02-26 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | -1.316% | 1,000 | +0.240% |
| 2026-02-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2,500 | -1.079% |
| 2026-01-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.599% | 2,880 | -1.079% |
| 2026-01-21 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.733% | 141 | +2.481% |
| 2026-01-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +0.683% | 1,000 | +6.307% |
| 2025-12-26 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -0.227% | 1,456 | +7.033% |
| 2025-12-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.424% | 480 | +6.790% |
| 2025-11-12 | 8.8375 | 8.8375 | 8.8375 | 8.8375 | +4.958% | 300 | +6.337% |
| 2025-10-17 | 8.2500 | 8.4200 | 8.2500 | 8.4200 | +2.309% | 312 | +11.609% |
| 2025-10-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -2.604% | 2,000 | +14.186% |
| 2025-08-26 | 8.2200 | 8.4500 | 8.2200 | 8.4500 | 0.000% | 1,700 | +11.213% |
| 2025-08-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.962% | 200 | +11.213% |
| 2025-07-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.064% | 1,000 | +18.956% |
| 2025-06-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.825% | 2,549 | +11.742% |
| 2025-06-03 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +3.478% | 4,116 | +10.820% |
| 2025-06-02 | 8.1950 | 8.1950 | 8.1950 | 8.1950 | -3.361% | 407 | +14.674% |
| 2025-05-30 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +6.266% | 1,309 | +10.820% |
| 2025-05-29 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -5.674% | 132 | +17.763% |
| 2025-05-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.353% | 1,530 | +11.082% |
| 2025-05-27 | 8.7600 | 8.7600 | 8.4900 | 8.4900 | -0.176% | 1,026 | +10.689% |
| 2025-05-21 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | +7.116% | 576 | +10.494% |
| 2025-05-19 | 8.4300 | 8.4400 | 7.9400 | 7.9400 | 0.000% | 17,158 | +18.356% |
| 2025-05-15 | 8.4400 | 8.4400 | 7.9400 | 7.9400 | -6.588% | 884 | +18.356% |
| 2025-05-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.410% | 5,732 | +10.559% |
| 2025-05-05 | 8.5300 | 8.5350 | 8.5300 | 8.5350 | -0.059% | 466 | +10.105% |
| 2025-04-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.245% | 500 | +10.041% |
| 2025-04-23 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | +11.427% | 4,295 | +11.411% |
| 2025-04-10 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.683% | 500 | +24.141% |
| 2025-04-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 280 | +14.604% |
| 2025-04-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.455% | 111 | +20.481% |
| 2025-04-01 | 8.2381 | 8.2500 | 8.2381 | 8.2500 | +0.548% | 664 | +13.909% |
| 2025-03-21 | 8.1950 | 8.2050 | 8.1950 | 8.2050 | +0.061% | 1,186 | +14.534% |
| 2025-03-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.985% | 285 | +14.604% |
| 2025-03-10 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -2.051% | 965 | +15.733% |
| 2025-03-03 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.000% | 965 | +13.359% |
| 2025-02-28 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.060% | 15,479 | +13.359% |
| 2025-02-27 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | -1.367% | 11,842 | +13.291% |
| 2025-02-26 | 8.1500 | 8.4100 | 8.1500 | 8.4100 | +0.598% | 5,166 | +11.742% |
| 2025-02-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -5.108% | 16,288 | +12.410% |
| 2025-02-20 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +6.788% | 133 | +6.669% |
| 2025-02-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.727% | 327 | +13.909% |
| 2025-02-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -5.501% | 319 | +21.572% |
| 2025-02-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +6.372% | 1,036 | +14.884% |
| 2025-02-11 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -6.788% | 304 | +22.204% |
| 2025-02-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.426% | 182 | +13.909% |
| 2025-02-05 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | -3.353% | 3,743 | +14.394% |
| 2025-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 113 | +10.559% |
| 2025-01-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.362% | 430 | +17.469% |
| 2025-01-21 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +6.463% | 1,332 | +7.646% |
| 2025-01-17 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -1.205% | 473 | +14.604% |
| 2025-01-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.817% | 22,683 | +13.223% |
| 2025-01-14 | 8.2600 | 8.7200 | 8.2600 | 8.7200 | +0.809% | 4,314 | +7.769% |
| 2025-01-13 | 8.1550 | 8.6500 | 8.1550 | 8.6500 | -0.231% | 4,639 | +8.642% |
| 2025-01-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +8.375% | 17,101 | +8.391% |
| 2025-01-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 300 | +17.469% |
| 2025-01-07 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | +5.000% | 5,720 | +11.875% |
| 2024-12-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.672% | 2,505 | +17.469% |
| 2024-12-26 | 8.3050 | 8.3050 | 8.3050 | 8.3050 | +0.363% | 123 | +13.155% |
| 2024-12-23 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +4.747% | 13,977 | +13.565% |
| 2024-12-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.358% | 1,463 | +18.956% |
| 2024-12-17 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +5.089% | 139 | +13.771% |
| 2024-12-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -10.682% | 3,167 | +19.561% |
| 2024-12-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.712% | 1,430 | +6.790% |
| 2024-12-09 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -1.709% | 226 | +10.754% |
| 2024-12-06 | 8.2167 | 8.6325 | 7.8900 | 8.6325 | +0.926% | 1,220 | +8.862% |
| 2024-11-27 | 8.1375 | 8.5533 | 8.1375 | 8.5533 | +1.704% | 1,180 | +9.870% |
| 2024-11-26 | 8.2400 | 8.4100 | 8.2400 | 8.4100 | +1.964% | 1,024 | +11.742% |
| 2024-11-22 | 8.2480 | 8.2480 | 8.2480 | 8.2480 | -4.093% | 10,800 | +13.937% |
| 2024-11-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.825% | 917 | +9.273% |
| 2024-10-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 313 | +6.186% |
| 2024-10-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.488% | 166 | +5.590% |
| 2024-10-11 | 8.5500 | 8.5500 | 8.2800 | 8.2800 | -2.588% | 382 | +13.496% |
| 2024-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 10,743 | +10.559% |
| 2024-10-08 | 8.5800 | 8.5800 | 8.2000 | 8.2000 | -10.383% | 10,323 | +14.604% |
| 2024-10-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 218 | +2.705% |
| 2024-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.048% | 623 | +6.186% |
| 2024-09-27 | 9.0350 | 9.0350 | 9.0350 | 9.0350 | +3.851% | 6,959 | +4.012% |
| 2024-09-26 | 9.1650 | 9.1650 | 8.7000 | 8.7000 | -2.247% | 4,674 | +8.017% |
| 2024-09-25 | 9.2600 | 9.2600 | 8.7500 | 8.9000 | -4.301% | 5,890 | +5.590% |
| 2024-09-24 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | +7.764% | 1,033 | +1.048% |
| 2024-09-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.111% | 4,343 | +8.893% |
| 2024-09-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.530% | 957 | +4.417% |
| 2024-09-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.116% | 3,800 | +9.146% |
| 2024-09-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 1,500 | +9.273% |
| 2024-09-03 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -3.814% | 2,280 | +8.017% |
| 2024-08-28 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | +0.388% | 4,062 | +3.897% |
| 2024-08-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +6.627% | 1,079 | +4.301% |
| 2024-08-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.471% | 237 | +11.213% |
| 2024-08-09 | 8.8500 | 8.8500 | 8.4900 | 8.4900 | -3.082% | 3,428 | +10.689% |
| 2024-08-02 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +1.860% | 4,234 | +7.277% |
| 2024-07-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.939% | 2,900 | +9.273% |
| 2024-07-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.351% | 2,176 | +10.299% |
| 2024-07-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.812% | 3,600 | +9.912% |
| 2024-07-26 | 8.4400 | 8.4400 | 8.1575 | 8.1575 | -2.597% | 5,202 | +15.201% |
| 2024-07-25 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +0.179% | 3,769 | +12.209% |
| 2024-07-17 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.300% | 4,606 | +12.410% |
| 2024-07-16 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | +3.928% | 3,228 | +12.747% |
| 2024-07-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.171% | 134 | +17.176% |
| 2024-07-10 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | +1.382% | 3,624 | +15.804% |
| 2024-06-17 | 8.0044 | 8.0044 | 8.0044 | 8.0044 | -4.254% | 5,500 | +17.404% |
| 2024-06-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.357% | 4,590 | +12.410% |
| 2024-06-11 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | +0.415% | 4,435 | +10.885% |
| 2024-06-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +1.687% | 3,252 | +11.345% |
| 2024-06-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.141% | 4,216 | +13.223% |
| 2024-05-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +1.775% | 500 | +17.911% |
| 2024-04-29 | 7.8310 | 7.8310 | 7.8310 | 7.8310 | +2.904% | 100 | +20.004% |
| 2024-04-19 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.311% | 4,000 | +23.489% |
| 2024-04-11 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -3.946% | 1,000 | +20.635% |
| 2024-03-14 | 8.0400 | 8.1100 | 8.0400 | 8.1100 | +1.122% | 30,300 | +15.875% |
| 2024-02-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.348% | 138 | +17.176% |
| 2024-02-02 | 8.3600 | 8.3600 | 8.0480 | 8.0480 | +3.578% | 1,000 | +16.768% |
| 2024-01-17 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 981 | +20.946% |
| 2024-01-16 | 8.0420 | 8.0420 | 8.0000 | 8.0000 | +3.896% | 1,000 | +17.469% |
| 2023-12-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.130% | 4,421 | +22.045% |
| 2023-12-11 | 7.8325 | 7.8325 | 7.6900 | 7.6900 | +5.952% | 49,920 | +22.204% |
| 2023-10-31 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | +0.946% | 1,000 | +29.478% |
| 2023-10-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.060% | 23,900 | +30.702% |
| 2023-10-02 | 7.2670 | 7.2670 | 7.2670 | 7.2670 | -0.498% | 500 | +29.317% |
| 2023-09-27 | 7.3034 | 7.3034 | 7.3034 | 7.3034 | +0.047% | 400 | +28.673% |
| 2023-09-22 | 7.3800 | 7.3800 | 7.3000 | 7.3000 | -4.325% | 50,577 | +28.733% |
| 2023-09-19 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.801% | 36,000 | +23.165% |
| 2023-09-11 | 7.4950 | 7.4950 | 7.4950 | 7.4950 | +2.223% | 300 | +25.384% |
| 2023-08-23 | 7.3320 | 7.3320 | 7.3320 | 7.3320 | -4.903% | 15,780 | +28.171% |
| 2023-08-22 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -2.281% | 1,200 | +21.887% |
| 2023-08-11 | 7.8100 | 7.8900 | 7.8100 | 7.8900 | -0.195% | 2,500 | +19.106% |
| 2023-08-01 | 7.9054 | 7.9054 | 7.9054 | 7.9054 | +0.657% | 2,000 | +18.874% |
| 2023-07-26 | 7.8538 | 7.8538 | 7.8538 | 7.8538 | +3.681% | 1,880 | +19.655% |
| 2023-07-20 | 7.5750 | 7.5750 | 7.5750 | 7.5750 | -1.367% | 2,000 | +24.059% |
| 2023-07-19 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +1.722% | 788 | +22.363% |
| 2023-06-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +5.065% | 2,481 | +24.470% |
| 2023-06-13 | 7.1860 | 7.1860 | 7.1860 | 7.1860 | -1.562% | 400 | +30.775% |
| 2023-06-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.563% | 416 | +28.733% |
| 2023-05-08 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +7.212% | 500 | +21.572% |
| 2023-05-01 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -1.097% | 200 | +30.340% |
| 2023-04-04 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.461% | 18,000 | +28.909% |
| 2023-03-31 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | +1.548% | 75,000 | +30.793% |
| 2023-03-24 | 7.0755 | 7.0755 | 7.0755 | 7.0755 | -2.541% | 800 | +32.817% |
| 2023-03-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -0.548% | 36,510 | +29.442% |
| 2023-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.813% | 30,000 | +28.733% |
| 2023-03-03 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.844% | 20,000 | +31.067% |
| 2023-03-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.593% | 800 | +32.173% |
| 2023-01-26 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +0.102% | 140,000 | +27.424% |
| 2023-01-25 | 7.3675 | 7.3675 | 7.3675 | 7.3675 | -2.028% | 1,000 | +27.553% |
| 2023-01-11 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.209% | 138 | +24.967% |
| 2023-01-06 | 7.2163 | 7.2163 | 7.2163 | 7.2163 | +1.353% | 750 | +30.226% |
| 2023-01-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.385% | 3,084 | +31.987% |
| 2022-12-15 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -2.630% | 33,000 | +30.159% |
| 2022-12-01 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | +4.290% | 83,407 | +26.736% |
| 2022-11-30 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | -2.469% | 10,594 | +32.173% |
| 2022-11-29 | 7.2800 | 7.3900 | 7.2800 | 7.2900 | +1.589% | 23,091 | +28.909% |
| 2022-11-28 | 7.4100 | 7.4100 | 7.1760 | 7.1760 | +1.787% | 3,579 | +30.957% |
| 2022-11-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.115% | 592 | +33.298% |
| 2022-11-21 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +4.979% | 569 | +23.814% |
| 2022-11-16 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.297% | 7,665 | +29.979% |
| 2022-11-14 | 7.1200 | 7.4800 | 7.1200 | 7.4000 | +3.933% | 2,156 | +26.993% |
| 2022-11-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +2.446% | 96,000 | +31.987% |
| 2022-11-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 667 | +35.216% |
| 2022-11-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.299% | 346 | +38.199% |
| 2022-11-08 | 6.9800 | 6.9800 | 6.9600 | 6.9600 | -0.784% | 20,718 | +35.022% |
| 2022-11-07 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | +2.859% | 58,400 | +33.963% |
| 2022-11-04 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.871% | 370 | +37.793% |
| 2022-11-03 | 6.9300 | 6.9500 | 6.9300 | 6.9500 | -4.006% | 35,008 | +35.216% |
| 2022-11-02 | 6.8800 | 7.2400 | 6.8800 | 7.2400 | +7.578% | 28,250 | +29.800% |
| 2022-11-01 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.038% | 646 | +39.636% |
| 2022-10-31 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +4.885% | 881 | +36.790% |
| 2022-10-25 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | -0.304% | 4,637 | +43.473% |
| 2022-10-24 | 6.9400 | 6.9400 | 6.5700 | 6.5700 | -3.947% | 605 | +43.037% |
| 2022-10-20 | 7.0100 | 7.0100 | 6.8400 | 6.8400 | +1.333% | 8,178 | +37.390% |
| 2022-10-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.446% | 701 | +39.222% |
| 2022-10-18 | 6.6900 | 6.7200 | 6.6800 | 6.7200 | -5.352% | 5,800 | +39.844% |
| 2022-10-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.655% | 1,279 | +32.359% |
| 2022-10-14 | 6.7200 | 6.9300 | 6.7200 | 6.7200 | -4.069% | 39,549 | +39.844% |
| 2022-10-13 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | +1.082% | 71,499 | +34.154% |
| 2022-10-12 | 7.0400 | 7.0400 | 6.9300 | 6.9300 | -5.533% | 23,705 | +35.606% |
| 2022-10-10 | 7.3359 | 7.3359 | 7.3359 | 7.3359 | -5.708% | 23,065 | +28.103% |
| 2022-10-04 | 7.3700 | 7.7800 | 7.3700 | 7.7800 | +4.570% | 528 | +20.790% |
| 2022-10-03 | 7.7100 | 7.7100 | 7.4400 | 7.4400 | -4.247% | 5,037 | +26.310% |
| 2022-09-30 | 7.6000 | 7.7700 | 7.6000 | 7.7700 | +1.969% | 253 | +20.946% |
| 2022-09-29 | 7.3200 | 7.6200 | 7.3200 | 7.6200 | -0.652% | 506 | +23.327% |
| 2022-09-28 | 7.3100 | 7.6700 | 7.3100 | 7.6700 | -5.250% | 1,330 | +22.523% |
| 2022-09-26 | 8.0950 | 8.0950 | 8.0950 | 8.0950 | -3.631% | 1,262 | +16.090% |
| 2022-09-22 | 8.2650 | 8.4000 | 8.2650 | 8.4000 | +2.941% | 114,139 | +11.875% |
| 2022-09-20 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.683% | 430 | +15.165% |
| 2022-09-19 | 8.6300 | 8.6300 | 8.3850 | 8.3850 | -2.613% | 16,868 | +12.075% |
| 2022-09-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.773% | 235 | +9.146% |
| 2022-09-15 | 8.1900 | 8.4600 | 8.1900 | 8.4600 | -1.053% | 1,350 | +11.082% |
| 2022-09-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.267% | 926 | +9.912% |
| 2022-09-13 | 8.1600 | 8.6500 | 8.1600 | 8.2001 | -0.725% | 20,013 | +14.602% |
| 2022-09-12 | 8.4700 | 8.4700 | 8.2600 | 8.2600 | +2.354% | 898 | +13.771% |
| 2022-09-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.087% | 15,529 | +16.450% |
| 2022-09-08 | 8.2420 | 8.2420 | 8.2420 | 8.2420 | -3.827% | 27,220 | +14.020% |
| 2022-09-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.351% | 150 | +9.656% |
| 2022-09-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -3.937% | 576 | +10.041% |
| 2022-08-25 | 8.8500 | 8.8900 | 8.5200 | 8.8900 | +0.452% | 3,766 | +5.709% |
| 2022-08-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.371% | 3,801 | +6.186% |
| 2022-08-23 | 8.8830 | 8.8830 | 8.8830 | 8.8830 | -2.599% | 3,158 | +5.792% |
| 2022-08-19 | 8.8400 | 9.1200 | 8.8400 | 9.1200 | +3.519% | 7,465 | +3.043% |
| 2022-08-18 | 8.9200 | 8.9200 | 8.8100 | 8.8100 | +3.647% | 8,374 | +6.669% |
| 2022-08-17 | 8.6750 | 8.6750 | 8.5000 | 8.5000 | -4.063% | 6,469 | +10.559% |
| 2022-08-15 | 8.5200 | 8.8600 | 8.5200 | 8.8600 | +1.303% | 1,559 | +6.067% |
| 2022-08-12 | 8.7460 | 8.7460 | 8.7460 | 8.7460 | +2.894% | 4,960 | +7.449% |
| 2022-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 3,461 | +10.559% |
| 2022-08-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 100 | +11.875% |
| 2022-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.719% | 7,129 | +10.559% |
| 2022-08-04 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +0.060% | 5,111 | +13.565% |
| 2022-08-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.706% | 29,081 | +13.634% |
| 2022-08-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 132,903 | +10.559% |
| 2022-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 6,500 | +10.559% |
| 2022-07-25 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.412% | 328 | +14.464% |
| 2022-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.432% | 36,430 | +10.559% |
| 2022-07-20 | 8.2600 | 8.3800 | 8.2600 | 8.3800 | -1.412% | 10,703 | +12.142% |
| 2022-07-19 | 8.2700 | 8.5000 | 8.2700 | 8.5000 | +0.592% | 4,208 | +10.559% |
| 2022-07-18 | 8.4700 | 8.4700 | 8.2300 | 8.4500 | -0.588% | 28,318 | +11.213% |
| 2022-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.473% | 526 | +10.559% |
| 2022-07-13 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.955% | 409 | +11.082% |
| 2022-07-08 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.445% | 354 | +12.142% |
| 2022-07-05 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.245% | 192 | +14.884% |
| 2022-06-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.857% | 913 | +15.165% |
| 2022-06-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 43,500 | +11.875% |
| 2022-06-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.328% | 1,500 | +12.545% |
| 2022-06-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.392% | 23,714 | +15.165% |
| 2022-06-22 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.993% | 780 | +12.410% |
| 2022-06-21 | 8.7500 | 8.7500 | 8.5300 | 8.5300 | -6.592% | 850 | +10.170% |
| 2022-06-16 | 9.5000 | 9.5000 | 9.1320 | 9.1320 | -2.017% | 5,827 | +2.907% |
| 2022-06-15 | 9.2300 | 9.3200 | 9.2300 | 9.3200 | -1.480% | 6,407 | +0.832% |
| 2022-06-14 | 9.3600 | 9.4600 | 9.3600 | 9.4600 | +0.961% | 607 | -0.661% |
| 2022-06-13 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.202% | 278 | +0.293% |
| 2022-06-07 | 9.9100 | 9.9100 | 9.6800 | 9.6800 | -3.825% | 260 | -2.918% |
| 2022-05-26 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +3.125% | 290 | -6.632% |
| 2022-05-20 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.205% | 698 | -3.714% |
| 2022-05-19 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.037% | 522 | -3.516% |
| 2022-05-16 | 9.6800 | 9.6800 | 9.6400 | 9.6400 | -0.516% | 4,502 | -2.516% |
| 2022-05-06 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -3.486% | 295 | -3.019% |
| 2022-05-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +4.149% | 1,353 | -6.399% |
| 2022-05-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.942% | 1,003 | -2.516% |
| 2022-04-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.934% | 444 | -1.597% |
| 2022-04-26 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -1.633% | 463 | -2.516% |
| 2022-04-22 | 10.0300 | 10.0300 | 9.8000 | 9.8000 | -1.408% | 972 | -4.107% |
| 2022-04-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 630 | -5.458% |
| 2022-04-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +5.089% | 260 | -5.172% |
| 2022-04-14 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | -2.279% | 500 | -0.346% |
| 2022-04-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.153% | 483 | -2.617% |
| 2022-04-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.105% | 129 | -1.494% |
| 2022-03-23 | 9.7900 | 9.7900 | 9.5500 | 9.5500 | -1.241% | 1,710 | -1.597% |
| 2022-03-22 | 9.5700 | 9.9700 | 9.5700 | 9.6700 | -0.514% | 1,335 | -2.818% |
| 2022-03-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -6.205% | 518 | -3.318% |
| 2022-02-25 | 10.3630 | 10.3630 | 10.3630 | 10.3630 | -0.355% | 206 | -9.317% |
| 2022-02-23 | 10.2250 | 10.3999 | 10.2250 | 10.3999 | +2.867% | 4,637 | -9.639% |
| 2022-02-02 | 10.3250 | 10.3250 | 10.1100 | 10.1100 | -3.989% | 1,080 | -7.047% |
| 2022-02-01 | 10.4320 | 10.5300 | 10.4320 | 10.5300 | +2.832% | 2,855 | -10.755% |
| 2022-01-31 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.226% | 255 | -8.228% |
| 2022-01-28 | 10.3800 | 10.3800 | 9.9200 | 9.9200 | -4.155% | 654 | -5.267% |
| 2022-01-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.371% | 356 | -9.203% |
| 2022-01-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +5.040% | 4,473 | -7.958% |
| 2022-01-21 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -2.555% | 500 | -3.319% |
| 2022-01-18 | 10.2100 | 10.2100 | 9.8000 | 9.9750 | -2.872% | 4,733 | -5.789% |
| 2022-01-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.382% | 792 | -8.496% |
| 2022-01-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.363% | 10,686 | -7.231% |
| 2022-01-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.291% | 374 | -8.496% |
| 2022-01-03 | 10.4800 | 10.4800 | 10.3000 | 10.3000 | 0.000% | 5,092 | -8.762% |