CLPBY
COLOPLAST AS SP/ADR
stockOTCADR
EODOct 2, 2026
6.18USD-1.278%(-0.08)667,826
CLPBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2700 | 6.2900 | 6.1600 | 6.1800 | -1.278% | 667,826 | 0.000% |
| 2026-10-01 | 6.3600 | 6.3600 | 6.2200 | 6.2600 | -0.949% | 569,010 | -1.278% |
| 2026-09-30 | 6.4401 | 6.4401 | 6.3200 | 6.3200 | -1.404% | 173,031 | -2.215% |
| 2026-09-29 | 6.4400 | 6.4500 | 6.3400 | 6.4100 | -0.620% | 156,365 | -3.588% |
| 2026-09-28 | 6.3900 | 6.4900 | 6.3800 | 6.4500 | -0.155% | 242,197 | -4.186% |
| 2026-09-25 | 6.4000 | 6.4600 | 6.3750 | 6.4600 | +0.311% | 158,164 | -4.334% |
| 2026-09-24 | 6.4600 | 6.5100 | 6.4000 | 6.4400 | +0.312% | 425,000 | -4.037% |
| 2026-09-23 | 6.4000 | 6.5000 | 6.4000 | 6.4200 | -0.619% | 218,602 | -3.738% |
| 2026-09-22 | 6.5170 | 6.5380 | 6.4300 | 6.4600 | -0.155% | 127,376 | -4.334% |
| 2026-09-21 | 6.4450 | 6.5100 | 6.4090 | 6.4700 | +0.310% | 177,287 | -4.482% |
| 2026-09-18 | 6.4500 | 6.5000 | 6.4000 | 6.4500 | -0.922% | 122,119 | -4.186% |
| 2026-09-17 | 6.4800 | 6.5200 | 6.4430 | 6.5100 | +0.930% | 222,173 | -5.069% |
| 2026-09-16 | 6.5400 | 6.5500 | 6.4300 | 6.4500 | -1.074% | 120,500 | -4.186% |
| 2026-09-15 | 6.5000 | 6.5500 | 6.4700 | 6.5200 | -0.458% | 498,423 | -5.215% |
| 2026-09-14 | 6.6100 | 6.6100 | 6.5200 | 6.5500 | -0.304% | 250,552 | -5.649% |
| 2026-09-11 | 6.6400 | 6.6501 | 6.5000 | 6.5700 | -2.667% | 140,387 | -5.936% |
| 2026-09-10 | 6.6200 | 6.8000 | 6.6200 | 6.7500 | +0.148% | 211,325 | -8.444% |
| 2026-09-09 | 6.7900 | 6.7900 | 6.7200 | 6.7400 | -3.300% | 91,463 | -8.309% |
| 2026-09-08 | 7.0600 | 7.1350 | 6.9700 | 6.9700 | -1.693% | 115,624 | -11.334% |
| 2026-09-04 | 7.0801 | 7.1500 | 7.0801 | 7.0900 | -2.610% | 62,231 | -12.835% |
| 2026-09-03 | 7.3401 | 7.4100 | 7.2600 | 7.2800 | -1.622% | 119,241 | -15.110% |
| 2026-09-02 | 7.3800 | 7.4700 | 7.3400 | 7.4000 | +1.509% | 130,754 | -16.486% |
| 2026-09-01 | 7.3300 | 7.3700 | 7.2700 | 7.2900 | +2.101% | 81,327 | -15.226% |
| 2026-08-31 | 7.1800 | 7.1800 | 7.1000 | 7.1400 | -0.418% | 108,271 | -13.445% |
| 2026-08-28 | 7.2001 | 7.2470 | 7.1600 | 7.1700 | +0.140% | 72,894 | -13.808% |
| 2026-08-27 | 7.0901 | 7.1900 | 7.0900 | 7.1600 | +0.280% | 48,800 | -13.687% |
| 2026-08-26 | 7.1475 | 7.1800 | 7.0600 | 7.1400 | -1.653% | 85,436 | -13.445% |
| 2026-08-25 | 7.1700 | 7.2738 | 7.0700 | 7.2600 | +0.276% | 113,386 | -14.876% |
| 2026-08-24 | 7.1600 | 7.2580 | 7.1500 | 7.2400 | +5.233% | 135,207 | -14.641% |
| 2026-08-21 | 6.8200 | 6.9100 | 6.8175 | 6.8800 | +1.176% | 83,554 | -10.174% |
| 2026-08-20 | 6.8700 | 6.8900 | 6.8000 | 6.8000 | -2.579% | 58,130 | -9.118% |
| 2026-08-19 | 6.8400 | 6.9900 | 6.8300 | 6.9800 | +2.798% | 168,400 | -11.461% |
| 2026-08-18 | 6.7900 | 6.8900 | 6.7300 | 6.7900 | +3.191% | 124,801 | -8.984% |
| 2026-08-17 | 6.5700 | 6.6300 | 6.5300 | 6.5800 | -1.497% | 110,796 | -6.079% |
| 2026-08-14 | 6.7300 | 6.7500 | 6.6450 | 6.6800 | -0.447% | 81,748 | -7.485% |
| 2026-08-13 | 6.7100 | 6.7400 | 6.6700 | 6.7100 | +0.449% | 132,024 | -7.899% |
| 2026-08-12 | 6.6650 | 6.7100 | 6.6400 | 6.6800 | -2.389% | 85,858 | -7.485% |
| 2026-08-11 | 6.7900 | 6.8600 | 6.7700 | 6.8435 | +2.910% | 75,855 | -9.695% |
| 2026-08-10 | 6.6400 | 6.7000 | 6.6400 | 6.6500 | -2.206% | 117,438 | -7.068% |
| 2026-08-07 | 6.7300 | 6.8200 | 6.7300 | 6.8000 | +2.874% | 66,663 | -9.118% |
| 2026-08-06 | 6.6600 | 6.6600 | 6.5600 | 6.6100 | -1.343% | 110,959 | -6.505% |
| 2026-08-05 | 6.7500 | 6.7500 | 6.6300 | 6.7000 | -0.298% | 80,208 | -7.761% |
| 2026-08-04 | 6.7000 | 6.7500 | 6.6800 | 6.7200 | -1.176% | 108,815 | -8.036% |
| 2026-08-03 | 6.8001 | 6.8770 | 6.7600 | 6.8000 | +1.493% | 135,988 | -9.118% |
| 2026-07-31 | 6.6500 | 6.7000 | 6.6340 | 6.7000 | -0.888% | 356,738 | -7.761% |
| 2026-07-30 | 6.5800 | 6.7900 | 6.5800 | 6.7600 | +1.198% | 222,804 | -8.580% |
| 2026-07-29 | 6.5800 | 6.7000 | 6.5800 | 6.6800 | +0.451% | 106,689 | -7.485% |
| 2026-07-28 | 6.6100 | 6.7000 | 6.5900 | 6.6500 | +2.782% | 210,903 | -7.068% |
| 2026-07-27 | 6.3800 | 6.5000 | 6.3400 | 6.4700 | +4.523% | 733,885 | -4.482% |
| 2026-07-24 | 6.1100 | 6.1900 | 6.1000 | 6.1900 | +2.483% | 417,885 | -0.162% |
| 2026-07-23 | 6.0400 | 6.0800 | 5.9900 | 6.0400 | -3.205% | 312,338 | +2.318% |
| 2026-07-22 | 6.3600 | 6.3600 | 6.2200 | 6.2400 | -1.422% | 135,413 | -0.962% |
| 2026-07-21 | 6.2700 | 6.3300 | 6.2500 | 6.3300 | -1.555% | 198,832 | -2.370% |
| 2026-07-20 | 6.4400 | 6.4500 | 6.3750 | 6.4300 | -0.310% | 783,112 | -3.888% |
| 2026-07-17 | 6.4700 | 6.5500 | 6.4200 | 6.4500 | +1.097% | 137,426 | -4.186% |
| 2026-07-16 | 6.2500 | 6.3800 | 6.2400 | 6.3800 | +1.592% | 200,926 | -3.135% |
| 2026-07-15 | 6.0900 | 6.3300 | 6.0900 | 6.2800 | +3.120% | 629,148 | -1.592% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.0600 | 6.0900 | -1.774% | 514,923 | +1.478% |
| 2026-07-13 | 6.0900 | 6.2000 | 6.0900 | 6.2000 | +1.307% | 277,667 | -0.323% |
| 2026-07-10 | 6.1600 | 6.1600 | 6.0800 | 6.1200 | +0.164% | 138,567 | +0.980% |
| 2026-07-09 | 6.1600 | 6.1800 | 6.0300 | 6.1100 | +0.659% | 363,215 | +1.146% |
| 2026-07-08 | 6.1400 | 6.1500 | 5.9900 | 6.0700 | -2.568% | 166,002 | +1.812% |
| 2026-07-07 | 6.2900 | 6.3000 | 6.1800 | 6.2300 | +2.299% | 267,665 | -0.803% |
| 2026-07-06 | 6.1100 | 6.1400 | 6.0300 | 6.0900 | +0.828% | 480,564 | +1.478% |
| 2026-07-02 | 5.9700 | 6.0700 | 5.9650 | 6.0400 | +4.679% | 265,929 | +2.318% |
| 2026-07-01 | 5.7100 | 5.7700 | 5.7000 | 5.7700 | +1.228% | 310,053 | +7.106% |
| 2026-06-30 | 5.8100 | 5.8100 | 5.6400 | 5.7000 | -1.384% | 328,736 | +8.421% |
| 2026-06-29 | 5.8900 | 5.8900 | 5.7300 | 5.7800 | -2.200% | 716,749 | +6.920% |
| 2026-06-26 | 5.7900 | 5.9100 | 5.7100 | 5.9100 | +2.604% | 588,365 | +4.569% |
| 2026-06-25 | 5.7800 | 5.8400 | 5.7200 | 5.7600 | -0.518% | 763,029 | +7.292% |
| 2026-06-24 | 5.6800 | 5.7900 | 5.6800 | 5.7900 | +1.579% | 451,823 | +6.736% |
| 2026-06-23 | 5.7100 | 5.7363 | 5.6600 | 5.7000 | -0.175% | 841,921 | +8.421% |
| 2026-06-22 | 5.7000 | 5.7300 | 5.6500 | 5.7100 | -0.696% | 575,657 | +8.231% |
| 2026-06-18 | 5.6800 | 5.7900 | 5.6500 | 5.7500 | -0.347% | 702,300 | +7.478% |
| 2026-06-17 | 5.8500 | 5.8800 | 5.7200 | 5.7700 | -2.534% | 929,928 | +7.106% |
| 2026-06-16 | 5.9500 | 5.9700 | 5.8900 | 5.9200 | 0.000% | 463,575 | +4.392% |
| 2026-06-15 | 5.9500 | 5.9900 | 5.8800 | 5.9200 | -1.169% | 891,824 | +4.392% |
| 2026-06-12 | 5.9300 | 6.0000 | 5.9000 | 5.9900 | +1.354% | 169,412 | +3.172% |
| 2026-06-11 | 5.8900 | 5.9900 | 5.8300 | 5.9100 | -0.337% | 499,715 | +4.569% |
| 2026-06-10 | 5.9400 | 6.0030 | 5.9200 | 5.9300 | -2.787% | 130,818 | +4.216% |
| 2026-06-09 | 5.9800 | 6.1400 | 5.9500 | 6.1000 | +3.215% | 577,851 | +1.311% |
| 2026-06-08 | 5.9700 | 6.0049 | 5.8600 | 5.9100 | -1.500% | 496,681 | +4.569% |
| 2026-06-05 | 6.0400 | 6.0400 | 5.9600 | 6.0000 | 0.000% | 438,985 | +3.000% |
| 2026-06-04 | 6.0500 | 6.0600 | 5.9700 | 6.0000 | +0.840% | 532,457 | +3.000% |
| 2026-06-03 | 5.9000 | 5.9600 | 5.8800 | 5.9500 | +0.754% | 365,208 | +3.866% |
| 2026-06-02 | 5.9599 | 5.9600 | 5.8900 | 5.9055 | -1.739% | 509,117 | +4.648% |
| 2026-06-01 | 6.0701 | 6.1000 | 5.9400 | 6.0100 | -3.065% | 455,751 | +2.829% |
| 2026-05-29 | 6.2000 | 6.2600 | 6.1600 | 6.2000 | -0.641% | 308,274 | -0.323% |
| 2026-05-28 | 6.2200 | 6.2700 | 6.1000 | 6.2400 | -2.194% | 359,337 | -0.962% |
| 2026-05-27 | 6.3800 | 6.4100 | 6.3300 | 6.3800 | +1.270% | 321,432 | -3.135% |
| 2026-05-26 | 6.3000 | 6.3700 | 6.2700 | 6.3000 | -0.158% | 345,738 | -1.905% |
| 2026-05-22 | 6.2800 | 6.3500 | 6.2400 | 6.3100 | -4.640% | 391,211 | -2.060% |
| 2026-05-21 | 6.4900 | 6.6700 | 6.3900 | 6.6170 | +2.589% | 416,977 | -6.604% |
| 2026-05-20 | 6.4150 | 6.4800 | 6.3700 | 6.4500 | +2.544% | 236,318 | -4.186% |
| 2026-05-19 | 6.3300 | 6.3710 | 6.2500 | 6.2900 | -2.177% | 527,866 | -1.749% |
| 2026-05-18 | 6.2400 | 6.4300 | 6.2200 | 6.4300 | +4.894% | 604,201 | -3.888% |
| 2026-05-15 | 6.2000 | 6.2700 | 6.1200 | 6.1300 | -2.233% | 272,078 | +0.816% |
| 2026-05-14 | 6.2800 | 6.3400 | 6.2300 | 6.2700 | -0.312% | 750,384 | -1.435% |
| 2026-05-13 | 6.2100 | 6.3000 | 6.2100 | 6.2896 | -2.184% | 502,230 | -1.743% |
| 2026-05-12 | 6.4400 | 6.4600 | 6.3400 | 6.4300 | +1.580% | 796,931 | -3.888% |
| 2026-05-11 | 6.3000 | 6.3700 | 6.2700 | 6.3300 | +0.476% | 1,539,984 | -2.370% |
| 2026-05-08 | 6.3700 | 6.3700 | 6.2800 | 6.3000 | -1.869% | 452,376 | -1.905% |
| 2026-05-07 | 6.4000 | 6.4300 | 6.3800 | 6.4200 | +0.469% | 965,715 | -3.738% |
| 2026-05-06 | 6.4200 | 6.4500 | 6.3650 | 6.3900 | +1.752% | 295,657 | -3.286% |
| 2026-05-05 | 6.2700 | 6.3200 | 6.2200 | 6.2800 | -0.317% | 302,244 | -1.592% |
| 2026-05-04 | 6.3300 | 6.3700 | 6.2800 | 6.3000 | +0.478% | 420,977 | -1.905% |
| 2026-05-01 | 6.2700 | 6.3300 | 6.2500 | 6.2700 | +2.117% | 258,555 | -1.435% |
| 2026-04-30 | 6.1600 | 6.1800 | 6.1000 | 6.1400 | -0.163% | 769,572 | +0.651% |
| 2026-04-29 | 6.2600 | 6.2700 | 6.1400 | 6.1500 | -2.536% | 472,227 | +0.488% |
| 2026-04-28 | 6.3500 | 6.3600 | 6.3100 | 6.3100 | +0.558% | 486,719 | -2.060% |
| 2026-04-27 | 6.3300 | 6.3700 | 6.2600 | 6.2750 | -2.713% | 736,376 | -1.514% |
| 2026-04-24 | 6.4400 | 6.4720 | 6.3700 | 6.4500 | -0.155% | 276,705 | -4.186% |
| 2026-04-23 | 6.5400 | 6.5550 | 6.4100 | 6.4600 | -1.524% | 412,889 | -4.334% |
| 2026-04-22 | 6.5700 | 6.6000 | 6.5600 | 6.5600 | -1.427% | 263,209 | -5.793% |
| 2026-04-21 | 6.7400 | 6.7650 | 6.6500 | 6.6550 | -2.276% | 193,572 | -7.137% |
| 2026-04-20 | 6.8300 | 6.8600 | 6.8000 | 6.8100 | -2.714% | 236,240 | -9.251% |
| 2026-04-17 | 6.9900 | 7.0400 | 6.9500 | 7.0000 | +3.550% | 280,357 | -11.714% |
| 2026-04-16 | 6.8600 | 6.8600 | 6.7500 | 6.7600 | -0.588% | 265,685 | -8.580% |
| 2026-04-15 | 6.8300 | 6.8500 | 6.7600 | 6.8000 | +0.592% | 275,603 | -9.118% |
| 2026-04-14 | 6.7600 | 6.7900 | 6.7200 | 6.7600 | +0.896% | 342,686 | -8.580% |
| 2026-04-13 | 6.5500 | 6.7400 | 6.5400 | 6.7000 | +0.299% | 1,027,301 | -7.761% |
| 2026-04-10 | 6.7450 | 6.7700 | 6.6400 | 6.6800 | +1.366% | 336,432 | -7.485% |
| 2026-04-09 | 6.5700 | 6.6300 | 6.5100 | 6.5900 | -2.080% | 426,796 | -6.222% |
| 2026-04-08 | 6.8400 | 6.8500 | 6.6700 | 6.7300 | +3.063% | 1,795,065 | -8.172% |
| 2026-04-07 | 6.7300 | 6.7300 | 6.5200 | 6.5300 | -4.810% | 2,084,542 | -5.360% |
| 2026-04-06 | 7.0000 | 7.0000 | 6.8100 | 6.8600 | -0.146% | 427,567 | -9.913% |
| 2026-04-02 | 6.8900 | 7.0200 | 6.8000 | 6.8700 | -0.723% | 344,923 | -10.044% |
| 2026-04-01 | 6.8700 | 6.9600 | 6.7500 | 6.9200 | +0.728% | 3,724,155 | -10.694% |
| 2026-03-31 | 6.7808 | 6.8800 | 6.7500 | 6.8700 | +2.691% | 533,532 | -10.044% |
| 2026-03-30 | 6.6700 | 6.8100 | 6.6600 | 6.6900 | 0.000% | 1,205,259 | -7.623% |
| 2026-03-27 | 6.7800 | 6.7800 | 6.6157 | 6.6900 | -0.742% | 853,618 | -7.623% |
| 2026-03-26 | 6.7000 | 6.8700 | 6.6300 | 6.7400 | +0.074% | 676,304 | -8.309% |
| 2026-03-25 | 6.7500 | 6.8100 | 6.6000 | 6.7350 | +0.823% | 1,276,496 | -8.241% |
| 2026-03-24 | 6.5800 | 6.7800 | 6.5800 | 6.6800 | +1.520% | 2,562,897 | -7.485% |
| 2026-03-23 | 6.5900 | 6.7400 | 6.5300 | 6.5800 | -0.152% | 860,464 | -6.079% |
| 2026-03-20 | 6.7100 | 6.7100 | 6.5400 | 6.5900 | -1.125% | 1,489,407 | -6.222% |
| 2026-03-19 | 6.6399 | 6.7300 | 6.5900 | 6.6650 | -2.701% | 808,961 | -7.277% |
| 2026-03-18 | 7.1200 | 7.1200 | 6.8500 | 6.8500 | -3.792% | 343,378 | -9.781% |
| 2026-03-17 | 7.0000 | 7.1500 | 7.0000 | 7.1200 | +1.280% | 473,515 | -13.202% |
| 2026-03-16 | 7.0300 | 7.0800 | 6.9600 | 7.0300 | +1.590% | 527,256 | -12.091% |
| 2026-03-13 | 6.9000 | 6.9500 | 6.8735 | 6.9200 | +1.765% | 396,688 | -10.694% |
| 2026-03-12 | 6.9400 | 6.9900 | 6.7300 | 6.8000 | -1.734% | 1,864,442 | -9.118% |
| 2026-03-11 | 6.9500 | 6.9500 | 6.8500 | 6.9200 | -2.672% | 395,878 | -10.694% |
| 2026-03-10 | 7.1600 | 7.2000 | 7.0600 | 7.1100 | -0.420% | 679,493 | -13.080% |
| 2026-03-09 | 7.0700 | 7.1400 | 6.9244 | 7.1400 | -1.381% | 1,159,567 | -13.445% |
| 2026-03-06 | 7.1700 | 7.3300 | 7.1250 | 7.2400 | +1.543% | 369,404 | -14.641% |
| 2026-03-05 | 7.1700 | 7.2100 | 7.0700 | 7.1300 | -2.993% | 677,263 | -13.324% |
| 2026-03-04 | 7.2700 | 7.5600 | 7.2100 | 7.3500 | +1.240% | 682,366 | -15.918% |
| 2026-03-03 | 7.2299 | 7.3800 | 7.1500 | 7.2600 | -4.348% | 356,875 | -14.876% |
| 2026-03-02 | 7.5600 | 7.6100 | 7.5100 | 7.5900 | -1.556% | 287,066 | -18.577% |
| 2026-02-27 | 7.6700 | 7.7120 | 7.6600 | 7.7100 | +1.581% | 356,819 | -19.844% |
| 2026-02-26 | 7.5900 | 7.6200 | 7.5300 | 7.5900 | -0.524% | 542,422 | -18.577% |
| 2026-02-25 | 7.5900 | 7.6400 | 7.5600 | 7.6300 | -0.909% | 315,877 | -19.004% |
| 2026-02-24 | 7.7200 | 7.7500 | 7.6430 | 7.7000 | +1.987% | 424,756 | -19.740% |
| 2026-02-23 | 7.5900 | 7.6000 | 7.5200 | 7.5500 | -1.178% | 544,517 | -18.146% |
| 2026-02-20 | 7.5500 | 7.6400 | 7.5300 | 7.6400 | +1.461% | 236,934 | -19.110% |
| 2026-02-19 | 7.5900 | 7.6100 | 7.4900 | 7.5300 | -1.440% | 210,633 | -17.928% |
| 2026-02-18 | 7.6400 | 7.7200 | 7.5900 | 7.6400 | -1.164% | 287,874 | -19.110% |
| 2026-02-17 | 7.7000 | 7.8000 | 7.6500 | 7.7300 | -0.515% | 772,089 | -20.052% |
| 2026-02-13 | 7.7400 | 7.7900 | 7.7000 | 7.7700 | +0.258% | 209,294 | -20.463% |
| 2026-02-12 | 7.8100 | 7.8700 | 7.7300 | 7.7500 | -0.129% | 270,035 | -20.258% |
| 2026-02-11 | 7.7299 | 7.7700 | 7.6750 | 7.7600 | 0.000% | 122,274 | -20.361% |
| 2026-02-10 | 7.7600 | 7.8300 | 7.7400 | 7.7600 | +1.173% | 344,967 | -20.361% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.6200 | 7.6700 | -1.793% | 414,270 | -19.426% |
| 2026-02-06 | 7.8300 | 7.9200 | 7.7500 | 7.8100 | -6.802% | 415,974 | -20.871% |
| 2026-02-05 | 8.4000 | 8.4600 | 8.3600 | 8.3800 | -0.828% | 458,971 | -26.253% |
| 2026-02-04 | 8.4100 | 8.5100 | 8.3500 | 8.4500 | +3.175% | 274,259 | -26.864% |
| 2026-02-03 | 8.2300 | 8.2800 | 8.1600 | 8.1900 | -2.789% | 311,258 | -24.542% |
| 2026-02-02 | 8.4300 | 8.4600 | 8.3800 | 8.4250 | -0.296% | 244,410 | -26.647% |
| 2026-01-30 | 8.5800 | 8.5900 | 8.4300 | 8.4500 | -1.744% | 311,866 | -26.864% |
| 2026-01-29 | 8.5701 | 8.6500 | 8.5400 | 8.6000 | +1.415% | 1,583,873 | -28.140% |
| 2026-01-28 | 8.4500 | 8.4940 | 8.4200 | 8.4800 | -1.050% | 130,931 | -27.123% |
| 2026-01-27 | 8.5599 | 8.6200 | 8.5200 | 8.5700 | +0.469% | 226,022 | -27.888% |
| 2026-01-26 | 8.5300 | 8.6600 | 8.5100 | 8.5300 | +0.117% | 268,104 | -27.550% |
| 2026-01-23 | 8.5100 | 8.5500 | 8.4600 | 8.5200 | -1.503% | 261,294 | -27.465% |
| 2026-01-22 | 8.5500 | 8.6840 | 8.5500 | 8.6500 | +1.181% | 405,866 | -28.555% |
| 2026-01-21 | 8.5800 | 8.6200 | 8.4900 | 8.5490 | +1.412% | 310,813 | -27.711% |
| 2026-01-20 | 8.4700 | 8.5200 | 8.4200 | 8.4300 | -5.387% | 471,976 | -26.690% |
| 2026-01-16 | 8.9700 | 8.9700 | 8.9000 | 8.9100 | +0.338% | 270,370 | -30.640% |
| 2026-01-15 | 8.9300 | 8.9400 | 8.7900 | 8.8800 | -0.448% | 362,464 | -30.405% |
| 2026-01-14 | 8.9300 | 8.9300 | 8.7900 | 8.9200 | -0.112% | 305,800 | -30.717% |
| 2026-01-13 | 9.0800 | 9.1000 | 8.8838 | 8.9300 | -0.640% | 771,158 | -30.795% |
| 2026-01-12 | 8.9800 | 9.0600 | 8.8640 | 8.9875 | +2.015% | 539,299 | -31.238% |
| 2026-01-09 | 8.8000 | 8.8200 | 8.6800 | 8.8100 | +0.456% | 177,279 | -29.852% |
| 2026-01-08 | 8.7900 | 8.8100 | 8.7300 | 8.7700 | -0.228% | 305,781 | -29.532% |
| 2026-01-07 | 8.7800 | 8.8200 | 8.7270 | 8.7900 | +0.114% | 159,305 | -29.693% |
| 2026-01-06 | 8.7000 | 8.8200 | 8.7000 | 8.7800 | +3.052% | 215,390 | -29.613% |
| 2026-01-05 | 8.3800 | 8.5300 | 8.3500 | 8.5200 | +1.671% | 862,466 | -27.465% |
| 2026-01-02 | 8.4400 | 8.6200 | 8.3400 | 8.3800 | -1.412% | 443,837 | -26.253% |
| 2025-12-31 | 8.7499 | 8.7499 | 8.4900 | 8.5000 | -0.352% | 185,367 | -27.294% |
| 2025-12-30 | 8.5000 | 8.6550 | 8.5000 | 8.5300 | +0.471% | 313,344 | -27.550% |
| 2025-12-29 | 8.5101 | 8.6300 | 8.4900 | 8.4900 | +0.118% | 1,418,808 | -27.208% |
| 2025-12-26 | 8.4600 | 8.5400 | 8.4600 | 8.4800 | 0.000% | 449,760 | -27.123% |
| 2025-12-24 | 8.5400 | 8.5700 | 8.4800 | 8.4800 | -0.118% | 216,011 | -27.123% |
| 2025-12-23 | 8.6000 | 8.6000 | 8.4800 | 8.4900 | -0.702% | 432,513 | -27.208% |
| 2025-12-22 | 8.5300 | 8.5900 | 8.4700 | 8.5500 | +0.588% | 600,137 | -27.719% |
| 2025-12-19 | 8.4900 | 8.5500 | 8.4750 | 8.5000 | +0.830% | 366,303 | -27.294% |
| 2025-12-18 | 8.6200 | 8.6299 | 8.4300 | 8.4300 | -1.634% | 464,341 | -26.690% |
| 2025-12-17 | 8.4500 | 8.6400 | 8.4400 | 8.5700 | -0.580% | 278,997 | -27.888% |
| 2025-12-16 | 8.8600 | 8.8600 | 8.5000 | 8.6200 | -2.489% | 367,466 | -28.306% |
| 2025-12-15 | 8.8100 | 8.8900 | 8.7800 | 8.8400 | +0.227% | 419,098 | -30.090% |
| 2025-12-12 | 8.7200 | 8.8550 | 8.7200 | 8.8200 | +0.227% | 289,857 | -29.932% |
| 2025-12-11 | 8.9200 | 8.9200 | 8.7800 | 8.8000 | +0.342% | 488,406 | -29.773% |
| 2025-12-10 | 8.6500 | 8.8300 | 8.6200 | 8.7700 | +0.573% | 414,502 | -29.532% |
| 2025-12-09 | 8.7400 | 8.8400 | 8.7000 | 8.7200 | +0.693% | 402,912 | -29.128% |
| 2025-12-08 | 8.8900 | 9.0000 | 8.6500 | 8.6600 | -5.664% | 621,748 | -28.637% |
| 2025-12-05 | 9.1400 | 9.2200 | 9.0500 | 9.1800 | +2.341% | 536,426 | -32.680% |
| 2025-12-04 | 9.0500 | 9.0700 | 8.9600 | 8.9700 | 0.000% | 315,510 | -31.104% |
| 2025-12-03 | 8.8800 | 9.0300 | 8.8800 | 8.9700 | +1.014% | 281,382 | -31.104% |
| 2025-12-02 | 9.0100 | 9.0100 | 8.8700 | 8.8800 | -2.203% | 317,659 | -30.405% |
| 2025-12-01 | 9.2400 | 9.2900 | 9.0800 | 9.0800 | -1.197% | 603,784 | -31.938% |
| 2025-11-28 | 8.9700 | 9.2000 | 8.9700 | 9.1900 | +0.878% | 173,412 | -32.753% |
| 2025-11-26 | 8.8801 | 9.1700 | 8.8800 | 9.1100 | -1.300% | 209,031 | -32.162% |
| 2025-11-25 | 9.0900 | 9.2600 | 9.0800 | 9.2300 | +3.128% | 587,771 | -33.044% |
| 2025-11-24 | 9.0500 | 9.0500 | 8.8400 | 8.9500 | -0.666% | 464,726 | -30.950% |
| 2025-11-21 | 9.0000 | 9.0900 | 8.8600 | 9.0100 | +1.923% | 350,177 | -31.410% |
| 2025-11-20 | 9.0500 | 9.0500 | 8.8000 | 8.8400 | -0.450% | 455,825 | -30.090% |
| 2025-11-19 | 8.9999 | 9.0000 | 8.8400 | 8.8800 | -2.525% | 371,334 | -30.405% |
| 2025-11-18 | 9.0199 | 9.1200 | 8.9300 | 9.1100 | +2.016% | 412,533 | -32.162% |
| 2025-11-17 | 8.8300 | 9.0000 | 8.8300 | 8.9300 | -2.723% | 369,676 | -30.795% |
| 2025-11-14 | 9.0500 | 9.2600 | 9.0500 | 9.1800 | -2.028% | 198,181 | -32.680% |
| 2025-11-13 | 9.3999 | 9.4600 | 9.3300 | 9.3700 | -0.951% | 282,662 | -34.045% |
| 2025-11-12 | 9.3801 | 9.4960 | 9.3801 | 9.4600 | +0.638% | 233,621 | -34.672% |
| 2025-11-11 | 9.3800 | 9.4900 | 9.2930 | 9.4000 | +0.106% | 288,590 | -34.255% |
| 2025-11-10 | 9.2601 | 9.4200 | 9.2601 | 9.3900 | -0.424% | 553,449 | -34.185% |
| 2025-11-07 | 9.2399 | 9.4300 | 9.2020 | 9.4300 | -1.360% | 518,214 | -34.464% |
| 2025-11-06 | 9.3900 | 9.5725 | 9.3900 | 9.5600 | +0.844% | 299,811 | -35.356% |
| 2025-11-05 | 9.6700 | 9.7000 | 9.4400 | 9.4800 | 0.000% | 229,848 | -34.810% |
| 2025-11-04 | 9.3900 | 9.5100 | 9.3300 | 9.4800 | +4.751% | 377,588 | -34.810% |
| 2025-11-03 | 9.0100 | 9.1200 | 9.0100 | 9.0500 | -0.221% | 268,916 | -31.713% |
| 2025-10-31 | 9.0900 | 9.1100 | 9.0400 | 9.0700 | -0.548% | 269,072 | -31.863% |
| 2025-10-30 | 9.1100 | 9.2000 | 9.1100 | 9.1200 | -0.870% | 347,366 | -32.237% |
| 2025-10-29 | 9.3000 | 9.3700 | 9.1700 | 9.2000 | -1.604% | 114,588 | -32.826% |
| 2025-10-28 | 9.4001 | 9.4100 | 9.3240 | 9.3500 | -0.638% | 173,856 | -33.904% |
| 2025-10-27 | 9.4800 | 9.4800 | 9.3900 | 9.4100 | -1.155% | 202,062 | -34.325% |
| 2025-10-24 | 9.5100 | 9.5700 | 9.4800 | 9.5200 | +1.115% | 3,010,097 | -35.084% |
| 2025-10-23 | 9.3100 | 9.4300 | 9.3000 | 9.4150 | +1.564% | 743,065 | -34.360% |
| 2025-10-22 | 9.2100 | 9.3400 | 9.2100 | 9.2700 | +1.091% | 176,141 | -33.333% |
| 2025-10-21 | 9.1800 | 9.2300 | 9.1300 | 9.1700 | 0.000% | 223,845 | -32.606% |
| 2025-10-20 | 9.1100 | 9.2100 | 9.0800 | 9.1700 | +0.880% | 184,566 | -32.606% |
| 2025-10-17 | 9.1000 | 9.1200 | 9.0500 | 9.0900 | +0.553% | 214,456 | -32.013% |
| 2025-10-16 | 9.0200 | 9.1000 | 9.0100 | 9.0400 | +1.802% | 621,206 | -31.637% |
| 2025-10-15 | 8.7800 | 8.8800 | 8.7800 | 8.8800 | +1.486% | 215,628 | -30.405% |
| 2025-10-14 | 8.7500 | 8.8050 | 8.6700 | 8.7500 | -1.018% | 481,934 | -29.371% |
| 2025-10-13 | 8.7600 | 8.9100 | 8.7300 | 8.8400 | -0.113% | 638,729 | -30.090% |
| 2025-10-10 | 8.8200 | 9.0000 | 8.7300 | 8.8500 | +0.227% | 1,951,503 | -30.169% |
| 2025-10-09 | 8.8999 | 8.9250 | 8.8100 | 8.8300 | -1.561% | 332,557 | -30.011% |
| 2025-10-08 | 8.9000 | 8.9900 | 8.9000 | 8.9700 | +0.448% | 208,744 | -31.104% |
| 2025-10-07 | 8.9200 | 8.9750 | 8.8900 | 8.9300 | -0.335% | 329,209 | -30.795% |
| 2025-10-06 | 8.9600 | 8.9800 | 8.9200 | 8.9600 | +0.561% | 254,235 | -31.027% |
| 2025-10-03 | 8.8600 | 8.9280 | 8.8500 | 8.9100 | -0.447% | 205,269 | -30.640% |
| 2025-10-02 | 8.9100 | 8.9900 | 8.8850 | 8.9500 | +2.052% | 220,367 | -30.950% |
| 2025-10-01 | 8.7200 | 8.8200 | 8.6700 | 8.7700 | +2.814% | 347,924 | -29.532% |
| 2025-09-30 | 8.5500 | 8.5500 | 8.4700 | 8.5300 | -0.814% | 488,843 | -27.550% |
| 2025-09-29 | 8.6500 | 8.6600 | 8.5800 | 8.6000 | +0.116% | 338,805 | -28.140% |
| 2025-09-26 | 8.5600 | 8.6300 | 8.5500 | 8.5900 | +0.585% | 431,309 | -28.056% |
| 2025-09-25 | 8.6300 | 8.6500 | 8.5300 | 8.5400 | -4.581% | 398,583 | -27.635% |
| 2025-09-24 | 8.9800 | 9.0300 | 8.9400 | 8.9500 | -1.756% | 231,033 | -30.950% |
| 2025-09-23 | 9.1800 | 9.2200 | 9.1000 | 9.1100 | -0.763% | 315,508 | -32.162% |
| 2025-09-22 | 9.2850 | 9.2900 | 9.1500 | 9.1800 | -2.132% | 268,768 | -32.680% |
| 2025-09-19 | 9.4200 | 9.4600 | 9.3500 | 9.3800 | -0.319% | 198,059 | -34.115% |
| 2025-09-18 | 9.4300 | 9.4500 | 9.3580 | 9.4100 | +0.966% | 190,449 | -34.325% |
| 2025-09-17 | 9.4400 | 9.4500 | 9.3000 | 9.3200 | -2.101% | 125,202 | -33.691% |
| 2025-09-16 | 9.5400 | 9.5500 | 9.4100 | 9.5200 | -0.105% | 173,996 | -35.084% |
| 2025-09-15 | 9.7000 | 9.7100 | 9.5000 | 9.5300 | -1.753% | 447,988 | -35.152% |
| 2025-09-12 | 9.7200 | 9.7400 | 9.6600 | 9.7000 | -0.411% | 117,964 | -36.289% |
| 2025-09-11 | 9.7600 | 9.8300 | 9.6600 | 9.7400 | -1.913% | 192,596 | -36.550% |
| 2025-09-10 | 9.9800 | 10.0200 | 9.9000 | 9.9300 | +0.812% | 365,819 | -37.764% |
| 2025-09-09 | 10.0100 | 10.0300 | 9.8500 | 9.8500 | -0.081% | 79,014 | -37.259% |
| 2025-09-08 | 9.9000 | 9.9000 | 9.8200 | 9.8580 | -0.625% | 188,400 | -37.310% |
| 2025-09-05 | 9.8500 | 9.9600 | 9.8500 | 9.9200 | +2.585% | 106,006 | -37.702% |
| 2025-09-04 | 9.6800 | 9.7000 | 9.6000 | 9.6700 | -0.922% | 160,463 | -36.091% |
| 2025-09-03 | 9.7300 | 9.7800 | 9.7000 | 9.7600 | +2.092% | 243,363 | -36.680% |
| 2025-09-02 | 9.8200 | 9.8400 | 9.5300 | 9.5600 | -0.830% | 200,162 | -35.356% |
| 2025-08-29 | 9.6701 | 9.7000 | 9.5800 | 9.6400 | +0.837% | 94,349 | -35.892% |
| 2025-08-28 | 9.5800 | 9.6000 | 9.5300 | 9.5600 | +0.105% | 161,014 | -35.356% |
| 2025-08-27 | 9.5500 | 9.5800 | 9.5000 | 9.5500 | -0.313% | 93,233 | -35.288% |
| 2025-08-26 | 9.6100 | 9.6910 | 9.5000 | 9.5800 | -0.219% | 137,657 | -35.491% |
| 2025-08-25 | 9.7300 | 9.7900 | 9.6000 | 9.6010 | -0.918% | 186,005 | -35.632% |
| 2025-08-22 | 9.5800 | 9.7500 | 9.5800 | 9.6900 | +0.415% | 183,111 | -36.223% |
| 2025-08-21 | 9.7500 | 9.8100 | 9.6500 | 9.6500 | -2.328% | 144,484 | -35.959% |
| 2025-08-20 | 9.7700 | 9.9000 | 9.7700 | 9.8800 | +4.440% | 158,421 | -37.449% |
| 2025-08-19 | 9.3000 | 9.5400 | 9.2700 | 9.4600 | -2.172% | 297,587 | -34.672% |
| 2025-08-18 | 9.5300 | 9.7100 | 9.5200 | 9.6700 | +1.897% | 263,953 | -36.091% |
| 2025-08-15 | 9.4680 | 9.5500 | 9.4680 | 9.4900 | +1.281% | 137,474 | -34.879% |
| 2025-08-14 | 9.4500 | 9.4800 | 9.3700 | 9.3700 | -1.576% | 229,027 | -34.045% |
| 2025-08-13 | 9.4600 | 9.5300 | 9.4500 | 9.5200 | -0.105% | 103,141 | -35.084% |
| 2025-08-12 | 9.4700 | 9.5300 | 9.4200 | 9.5300 | +1.060% | 237,212 | -35.152% |
| 2025-08-11 | 9.4300 | 9.4700 | 9.4300 | 9.4300 | -0.212% | 197,335 | -34.464% |
| 2025-08-08 | 9.4900 | 9.5100 | 9.3900 | 9.4500 | -1.047% | 192,204 | -34.603% |
| 2025-08-07 | 9.4600 | 9.5500 | 9.4600 | 9.5500 | +2.909% | 275,646 | -35.288% |
| 2025-08-06 | 9.2900 | 9.3200 | 9.2400 | 9.2800 | -1.486% | 217,827 | -33.405% |
| 2025-08-05 | 9.3000 | 9.4300 | 9.3000 | 9.4200 | +0.534% | 762,579 | -34.395% |
| 2025-08-04 | 9.3100 | 9.3800 | 9.2900 | 9.3700 | +0.970% | 431,931 | -34.045% |
| 2025-08-01 | 9.1600 | 9.3400 | 9.1600 | 9.2800 | +0.651% | 366,165 | -33.405% |
| 2025-07-31 | 9.3600 | 9.3800 | 9.2100 | 9.2200 | -2.537% | 780,672 | -32.972% |
| 2025-07-30 | 9.5099 | 9.5500 | 9.4400 | 9.4600 | -2.875% | 428,995 | -34.672% |
| 2025-07-29 | 9.7499 | 9.8000 | 9.7000 | 9.7400 | +1.037% | 133,801 | -36.550% |
| 2025-07-28 | 9.7000 | 9.7300 | 9.6300 | 9.6400 | -1.128% | 115,754 | -35.892% |
| 2025-07-25 | 9.6900 | 9.7600 | 9.6550 | 9.7500 | +0.103% | 57,809 | -36.615% |
| 2025-07-24 | 9.8000 | 9.8200 | 9.7300 | 9.7400 | +0.206% | 101,170 | -36.550% |
| 2025-07-23 | 9.6800 | 9.7200 | 9.6100 | 9.7200 | +1.356% | 196,173 | -36.420% |
| 2025-07-22 | 9.4700 | 9.6000 | 9.4400 | 9.5900 | +2.021% | 179,354 | -35.558% |
| 2025-07-21 | 9.4400 | 9.4660 | 9.4000 | 9.4000 | -0.212% | 198,181 | -34.255% |
| 2025-07-18 | 9.4700 | 9.4700 | 9.4000 | 9.4200 | +0.319% | 196,167 | -34.395% |
| 2025-07-17 | 9.3700 | 9.4300 | 9.3100 | 9.3900 | +0.321% | 936,444 | -34.185% |
| 2025-07-16 | 9.3300 | 9.4050 | 9.3000 | 9.3600 | +0.107% | 177,695 | -33.974% |
| 2025-07-15 | 9.4901 | 9.5000 | 9.3200 | 9.3500 | -0.320% | 177,361 | -33.904% |
| 2025-07-14 | 9.3899 | 9.4000 | 9.3500 | 9.3800 | +0.107% | 202,409 | -34.115% |
| 2025-07-11 | 9.3900 | 9.4250 | 9.3200 | 9.3700 | -1.679% | 259,175 | -34.045% |
| 2025-07-10 | 9.4801 | 9.6200 | 9.4800 | 9.5300 | +0.634% | 146,725 | -35.152% |
| 2025-07-09 | 9.4500 | 9.4850 | 9.4000 | 9.4700 | +0.106% | 190,101 | -34.741% |
| 2025-07-08 | 9.3100 | 9.5100 | 9.2950 | 9.4600 | +2.050% | 336,400 | -34.672% |
| 2025-07-07 | 9.4100 | 9.4200 | 9.2500 | 9.2700 | -0.962% | 231,408 | -33.333% |
| 2025-07-03 | 9.4400 | 9.4400 | 9.3100 | 9.3600 | -1.266% | 79,924 | -33.974% |
| 2025-07-02 | 9.4300 | 9.5000 | 9.4000 | 9.4800 | +0.744% | 206,253 | -34.810% |
| 2025-07-01 | 9.2200 | 9.4550 | 9.1900 | 9.4100 | -0.738% | 162,107 | -34.325% |
| 2025-06-30 | 9.4900 | 9.5000 | 9.4000 | 9.4800 | +0.958% | 178,474 | -34.810% |
| 2025-06-27 | 9.3799 | 9.4600 | 9.3500 | 9.3900 | -0.213% | 224,900 | -34.185% |
| 2025-06-26 | 9.4500 | 9.5150 | 9.4000 | 9.4100 | -0.318% | 145,598 | -34.325% |
| 2025-06-25 | 9.4200 | 9.4400 | 9.3400 | 9.4400 | -0.369% | 119,398 | -34.534% |
| 2025-06-24 | 9.4300 | 9.6200 | 9.3900 | 9.4750 | +0.477% | 332,422 | -34.776% |
| 2025-06-23 | 9.3300 | 9.4300 | 9.2900 | 9.4300 | +0.533% | 239,858 | -34.464% |
| 2025-06-20 | 9.4400 | 9.4500 | 9.3800 | 9.3800 | +1.846% | 172,822 | -34.115% |
| 2025-06-18 | 9.2500 | 9.2900 | 9.1680 | 9.2100 | -1.917% | 186,642 | -32.899% |
| 2025-06-17 | 9.5900 | 9.6100 | 9.3800 | 9.3900 | -3.958% | 175,328 | -34.185% |
| 2025-06-16 | 9.8200 | 9.8900 | 9.7400 | 9.7770 | +0.174% | 969,706 | -36.790% |
| 2025-06-13 | 9.8000 | 9.8600 | 9.7500 | 9.7600 | -0.813% | 76,773 | -36.680% |
| 2025-06-12 | 9.8600 | 9.8800 | 9.8100 | 9.8400 | +0.861% | 193,567 | -37.195% |
| 2025-06-11 | 9.7800 | 9.8100 | 9.7500 | 9.7560 | +0.681% | 116,312 | -36.654% |
| 2025-06-10 | 9.6900 | 9.7000 | 9.6600 | 9.6900 | +1.333% | 192,892 | -36.223% |
| 2025-06-09 | 9.7500 | 9.7500 | 9.5100 | 9.5625 | +0.131% | 201,862 | -35.373% |
| 2025-06-06 | 9.5400 | 9.6800 | 9.4101 | 9.5500 | +0.199% | 80,722 | -35.288% |
| 2025-06-05 | 9.4700 | 9.6500 | 9.4700 | 9.5310 | +0.010% | 127,776 | -35.159% |
| 2025-06-04 | 9.5400 | 9.5900 | 9.5100 | 9.5300 | +1.491% | 152,798 | -35.152% |
| 2025-06-03 | 9.3900 | 9.4500 | 9.3400 | 9.3900 | -1.881% | 167,254 | -34.185% |
| 2025-06-02 | 9.6900 | 9.6900 | 9.5200 | 9.5700 | -0.416% | 166,176 | -35.423% |
| 2025-05-30 | 9.5900 | 9.6600 | 9.5300 | 9.6100 | +0.261% | 199,753 | -35.692% |
| 2025-05-29 | 9.7100 | 9.7100 | 9.5500 | 9.5850 | +0.472% | 206,187 | -35.524% |
| 2025-05-28 | 9.6100 | 9.6300 | 9.4200 | 9.5400 | -1.446% | 165,263 | -35.220% |
| 2025-05-27 | 9.7600 | 9.8400 | 9.6800 | 9.6800 | +1.681% | 273,441 | -36.157% |
| 2025-05-23 | 9.4900 | 9.5500 | 9.4300 | 9.5200 | -0.418% | 131,663 | -35.084% |
| 2025-05-22 | 9.6600 | 9.6600 | 9.5100 | 9.5600 | -0.830% | 167,163 | -35.356% |
| 2025-05-21 | 9.7201 | 9.9000 | 9.6400 | 9.6400 | -1.189% | 127,491 | -35.892% |
| 2025-05-20 | 9.7900 | 9.7900 | 9.6600 | 9.7560 | +1.266% | 306,221 | -36.654% |
| 2025-05-19 | 9.5600 | 9.6800 | 9.5500 | 9.6340 | +0.406% | 263,530 | -35.852% |
| 2025-05-16 | 9.5900 | 9.6200 | 9.5300 | 9.5950 | +0.157% | 217,606 | -35.591% |
| 2025-05-15 | 9.6400 | 9.6400 | 9.4500 | 9.5800 | +0.599% | 285,808 | -35.491% |
| 2025-05-14 | 9.6700 | 9.6700 | 9.5200 | 9.5230 | +0.666% | 382,305 | -35.104% |
| 2025-05-13 | 9.6300 | 9.6300 | 9.4300 | 9.4600 | -1.149% | 385,620 | -34.672% |
| 2025-05-12 | 9.6000 | 9.6600 | 9.4900 | 9.5700 | -0.880% | 324,170 | -35.423% |
| 2025-05-09 | 9.7300 | 9.7900 | 9.5700 | 9.6550 | -1.076% | 155,694 | -35.992% |
| 2025-05-08 | 10.0500 | 10.0500 | 9.7100 | 9.7600 | +1.561% | 216,716 | -36.680% |
| 2025-05-07 | 9.7800 | 9.9200 | 9.6100 | 9.6100 | -2.929% | 159,282 | -35.692% |
| 2025-05-06 | 9.7400 | 10.0300 | 9.7400 | 9.9000 | -7.042% | 141,544 | -37.576% |
| 2025-05-05 | 10.6400 | 11.4400 | 10.3900 | 10.6500 | +0.948% | 144,679 | -41.972% |
| 2025-05-02 | 10.7600 | 10.7600 | 10.5200 | 10.5500 | -0.846% | 76,944 | -41.422% |
| 2025-05-01 | 10.5100 | 11.0100 | 10.5100 | 10.6400 | -5.674% | 504,435 | -41.917% |
| 2025-04-30 | 11.3400 | 11.3500 | 11.1800 | 11.2800 | +1.166% | 75,558 | -45.213% |
| 2025-04-29 | 11.0500 | 11.1800 | 11.0500 | 11.1500 | +0.270% | 71,208 | -44.574% |
| 2025-04-28 | 10.9500 | 11.1600 | 10.9500 | 11.1200 | +0.452% | 130,566 | -44.424% |
| 2025-04-25 | 11.1200 | 11.1200 | 11.0300 | 11.0700 | +0.820% | 176,496 | -44.173% |
| 2025-04-24 | 10.9250 | 10.9800 | 10.8800 | 10.9800 | +1.292% | 76,985 | -43.716% |
| 2025-04-23 | 10.8900 | 11.0000 | 10.8000 | 10.8400 | +0.185% | 65,070 | -42.989% |
| 2025-04-22 | 10.8300 | 10.9400 | 10.8000 | 10.8200 | +1.883% | 240,898 | -42.884% |
| 2025-04-21 | 11.0000 | 11.0000 | 10.5320 | 10.6200 | -0.282% | 527,204 | -41.808% |
| 2025-04-17 | 10.5700 | 10.9800 | 10.5100 | 10.6500 | +0.282% | 100,375 | -41.972% |
| 2025-04-16 | 10.6200 | 10.7400 | 10.5700 | 10.6200 | +0.473% | 248,320 | -41.808% |
| 2025-04-15 | 10.6000 | 10.6500 | 10.5200 | 10.5700 | +0.285% | 158,522 | -41.533% |
| 2025-04-14 | 10.5500 | 10.5700 | 10.4500 | 10.5400 | 0.000% | 203,257 | -41.366% |