CLPBF
COLOPLAST B ORD
stockOTC
EODOct 6, 2026
61.62USD-1.899%(-1.19)350
CLPBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.62 | 61.62 | 61.62 | 61.62 | -1.899% | 350 | 0.000% |
| 2026-09-21 | 62.81 | 62.81 | 62.81 | 62.81 | +0.819% | 3 | -1.899% |
| 2026-09-16 | 62.34 | 62.34 | 62.30 | 62.30 | -8.818% | 65 | -1.096% |
| 2026-08-20 | 68.33 | 68.33 | 68.33 | 68.33 | +3.085% | 39 | -9.817% |
| 2026-08-18 | 66.28 | 66.28 | 66.28 | 66.28 | +1.617% | 2 | -7.035% |
| 2026-08-17 | 65.22 | 65.22 | 65.22 | 65.22 | +0.315% | 3 | -5.531% |
| 2026-08-12 | 65.02 | 65.02 | 65.02 | 65.02 | -3.474% | 1 | -5.233% |
| 2026-08-11 | 67.36 | 67.36 | 67.36 | 67.36 | +3.170% | 10 | -8.525% |
| 2026-08-05 | 65.29 | 65.29 | 65.29 | 65.29 | -0.715% | 10 | -5.625% |
| 2026-07-30 | 65.76 | 65.76 | 65.76 | 65.76 | +1.591% | 14 | -6.299% |
| 2026-07-29 | 64.73 | 64.73 | 64.73 | 64.73 | -0.415% | 35 | -4.808% |
| 2026-07-28 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 16 | -5.204% |
| 2026-07-21 | 64.00 | 64.00 | 64.00 | 64.00 | +6.560% | 90 | -3.723% |
| 2026-07-14 | 60.06 | 60.06 | 60.06 | 60.06 | -2.749% | 200 | +2.593% |
| 2026-07-09 | 61.76 | 61.76 | 61.76 | 61.76 | +2.427% | 2,220 | -0.228% |
| 2026-07-08 | 60.29 | 60.29 | 60.29 | 60.29 | -2.907% | 300 | +2.194% |
| 2026-07-07 | 62.10 | 62.10 | 62.10 | 62.10 | +3.397% | 95 | -0.777% |
| 2026-07-06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.678% | 15 | +2.593% |
| 2026-07-02 | 60.47 | 60.47 | 60.47 | 60.47 | +6.274% | 3,437 | +1.898% |
| 2026-06-30 | 56.90 | 56.90 | 56.90 | 56.90 | -0.880% | 1 | +8.291% |
| 2026-06-24 | 57.41 | 57.41 | 57.41 | 57.41 | +0.711% | 48 | +7.338% |
| 2026-06-18 | 57.00 | 57.00 | 57.00 | 57.00 | +0.334% | 1 | +8.101% |
| 2026-06-16 | 56.82 | 56.82 | 56.81 | 56.81 | -5.035% | 3 | +8.462% |
| 2026-06-12 | 59.82 | 59.82 | 59.82 | 59.82 | +3.930% | 16,618 | +3.001% |
| 2026-06-08 | 57.56 | 57.56 | 57.56 | 57.56 | -0.139% | 44 | +7.049% |
| 2026-06-03 | 57.62 | 59.86 | 57.62 | 57.64 | +0.621% | 1,162 | +6.901% |
| 2026-06-02 | 57.28 | 57.28 | 57.28 | 57.28 | -5.292% | 1,895 | +7.565% |
| 2026-05-28 | 59.69 | 60.48 | 59.69 | 60.48 | -1.426% | 400 | +1.872% |
| 2026-05-26 | 61.36 | 61.36 | 61.36 | 61.36 | -2.603% | 50 | +0.420% |
| 2026-05-22 | 63.00 | 63.00 | 63.00 | 63.00 | +1.826% | 20,002 | -2.194% |
| 2026-05-19 | 61.87 | 61.87 | 61.87 | 61.87 | +2.485% | 220 | -0.408% |
| 2026-05-15 | 60.37 | 60.37 | 60.37 | 60.37 | -6.606% | 234 | +2.066% |
| 2026-05-13 | 64.64 | 64.64 | 64.64 | 64.64 | +2.150% | 4,115 | -4.676% |
| 2026-05-11 | 64.51 | 64.51 | 63.28 | 63.28 | -2.842% | 8,746 | -2.626% |
| 2026-05-08 | 65.13 | 65.13 | 65.13 | 65.13 | +0.657% | 4,020 | -5.393% |
| 2026-05-06 | 64.70 | 64.70 | 64.70 | 64.70 | +1.753% | 100 | -4.772% |
| 2026-05-04 | 64.85 | 64.85 | 63.59 | 63.59 | -1.012% | 1,304 | -3.102% |
| 2026-04-30 | 64.24 | 64.24 | 64.24 | 64.24 | +4.215% | 8,001 | -4.082% |
| 2026-04-29 | 61.71 | 61.71 | 60.75 | 61.64 | -3.684% | 7,340 | -0.040% |
| 2026-04-28 | 64.00 | 64.00 | 64.00 | 64.00 | -3.759% | 1,610 | -3.723% |
| 2026-04-22 | 66.50 | 66.50 | 66.50 | 66.50 | -3.089% | 100 | -7.342% |
| 2026-04-21 | 68.62 | 68.62 | 68.62 | 68.62 | -0.291% | 1,014 | -10.205% |
| 2026-04-16 | 68.82 | 68.82 | 68.82 | 68.82 | +5.370% | 143 | -10.466% |
| 2026-04-09 | 65.31 | 65.31 | 65.31 | 65.31 | -6.106% | 1,500 | -5.657% |
| 2026-04-08 | 69.89 | 69.89 | 69.56 | 69.56 | +4.132% | 18 | -11.418% |
| 2026-04-07 | 66.80 | 66.80 | 66.80 | 66.80 | +0.481% | 150 | -7.758% |
| 2026-03-27 | 66.48 | 66.48 | 66.48 | 66.48 | 0.000% | 300 | -7.314% |
| 2026-03-26 | 66.48 | 66.48 | 66.48 | 66.48 | -0.776% | 50 | -7.314% |
| 2026-03-19 | 67.00 | 67.00 | 67.00 | 67.00 | -2.651% | 14 | -8.034% |
| 2026-03-18 | 68.82 | 68.82 | 68.82 | 68.82 | -1.609% | 1,008 | -10.471% |
| 2026-03-09 | 69.95 | 69.95 | 69.95 | 69.95 | -0.455% | 1,522 | -11.912% |
| 2026-03-06 | 71.01 | 71.01 | 70.27 | 70.27 | -2.778% | 812 | -12.313% |
| 2026-03-04 | 72.28 | 72.28 | 72.28 | 72.28 | -2.156% | 37 | -14.749% |
| 2026-03-03 | 73.87 | 73.87 | 73.87 | 73.87 | -4.084% | 400 | -16.587% |
| 2026-02-24 | 77.02 | 77.02 | 77.02 | 77.02 | +0.948% | 13 | -19.993% |
| 2026-02-23 | 76.29 | 76.29 | 76.29 | 76.29 | +0.715% | 2,001 | -19.234% |
| 2026-02-09 | 75.75 | 75.75 | 75.75 | 75.75 | -5.313% | 921 | -18.657% |
| 2026-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 15 | -22.978% |
| 2026-02-02 | 85.00 | 85.00 | 85.00 | 85.00 | +1.894% | 60 | -27.509% |
| 2026-01-26 | 83.42 | 83.42 | 83.42 | 83.42 | -0.950% | 12,828 | -26.136% |
| 2026-01-23 | 84.22 | 84.22 | 84.22 | 84.22 | -2.776% | 10 | -26.837% |
| 2026-01-22 | 86.63 | 86.63 | 86.63 | 86.63 | -0.731% | 50 | -28.869% |
| 2026-01-21 | 86.12 | 88.19 | 86.12 | 87.26 | +6.353% | 1,205 | -29.388% |
| 2026-01-20 | 83.46 | 85.44 | 82.05 | 82.05 | -8.655% | 645 | -24.902% |
| 2026-01-15 | 89.82 | 89.82 | 89.82 | 89.82 | +1.887% | 16 | -31.402% |
| 2026-01-09 | 87.45 | 88.16 | 87.45 | 88.16 | +1.966% | 240 | -30.107% |
| 2026-01-07 | 86.46 | 86.46 | 86.46 | 86.46 | +1.754% | 1,434 | -28.733% |
| 2026-01-05 | 84.97 | 84.97 | 84.97 | 84.97 | +1.517% | 4 | -27.483% |
| 2025-12-24 | 83.70 | 83.70 | 83.70 | 83.70 | -2.128% | 30 | -26.383% |
| 2025-12-19 | 83.47 | 85.52 | 83.47 | 85.52 | -3.214% | 1,109 | -27.950% |
| 2025-12-11 | 88.36 | 88.36 | 88.36 | 88.36 | +0.601% | 1,183 | -30.265% |
| 2025-12-09 | 87.29 | 87.83 | 87.29 | 87.83 | -3.481% | 31 | -29.846% |
| 2025-12-05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1,030 | -32.288% |
| 2025-12-03 | 91.00 | 91.00 | 91.00 | 91.00 | +3.527% | 4 | -32.288% |
| 2025-12-02 | 87.90 | 87.90 | 87.90 | 87.90 | -2.755% | 2 | -29.900% |
| 2025-11-17 | 89.67 | 90.39 | 89.67 | 90.39 | -5.278% | 25 | -31.832% |
| 2025-11-12 | 95.43 | 95.43 | 95.43 | 95.43 | +3.983% | 4 | -35.430% |
| 2025-11-10 | 91.77 | 91.77 | 91.77 | 91.77 | -2.546% | 5 | -32.858% |
| 2025-11-04 | 94.17 | 94.17 | 94.17 | 94.17 | +4.084% | 1,500 | -34.568% |
| 2025-10-31 | 89.03 | 90.47 | 89.03 | 90.47 | -2.505% | 275 | -31.896% |
| 2025-10-29 | 92.05 | 92.80 | 92.05 | 92.80 | -2.316% | 300 | -33.602% |
| 2025-10-27 | 95.00 | 95.00 | 95.00 | 95.00 | +5.310% | 55 | -35.139% |
| 2025-10-21 | 93.44 | 93.44 | 90.21 | 90.21 | +4.616% | 2 | -31.695% |
| 2025-10-14 | 85.95 | 86.23 | 85.95 | 86.23 | -2.017% | 2,675 | -28.543% |
| 2025-10-13 | 88.00 | 88.00 | 88.00 | 88.00 | +2.882% | 160 | -29.984% |
| 2025-10-01 | 85.54 | 85.54 | 85.54 | 85.54 | +1.291% | 100 | -27.966% |
| 2025-09-30 | 84.45 | 84.45 | 84.45 | 84.45 | -1.848% | 500 | -27.037% |
| 2025-09-26 | 86.04 | 86.04 | 86.04 | 86.04 | -6.752% | 40 | -28.385% |
| 2025-09-19 | 93.02 | 93.02 | 92.27 | 92.27 | -3.584% | 200 | -33.220% |
| 2025-09-16 | 95.70 | 95.70 | 95.70 | 95.70 | -2.921% | 422 | -35.614% |
| 2025-09-09 | 98.58 | 98.58 | 98.58 | 98.58 | +1.839% | 850 | -37.495% |
| 2025-08-29 | 96.80 | 96.80 | 96.80 | 96.80 | +0.207% | 1 | -36.346% |
| 2025-08-28 | 96.60 | 96.60 | 96.60 | 96.60 | +1.390% | 80 | -36.214% |
| 2025-08-26 | 95.28 | 95.28 | 95.28 | 95.28 | -2.621% | 58 | -35.327% |
| 2025-08-20 | 97.84 | 97.84 | 97.84 | 97.84 | +4.418% | 5 | -37.022% |
| 2025-08-19 | 93.70 | 93.70 | 93.70 | 93.70 | +0.160% | 126 | -34.240% |
| 2025-08-18 | 93.55 | 93.55 | 93.55 | 93.55 | -1.052% | 334 | -34.134% |
| 2025-08-13 | 94.55 | 94.55 | 94.55 | 94.55 | -0.896% | 10 | -34.827% |
| 2025-08-12 | 95.40 | 95.40 | 95.40 | 95.40 | +3.035% | 126 | -35.411% |
| 2025-07-30 | 96.29 | 96.29 | 92.59 | 92.59 | -4.250% | 251 | -33.451% |
| 2025-07-28 | 96.70 | 96.70 | 96.70 | 96.70 | +0.836% | 55 | -36.280% |
| 2025-07-22 | 95.90 | 95.90 | 95.90 | 95.90 | +1.911% | 51 | -35.747% |
| 2025-07-21 | 94.10 | 94.10 | 94.10 | 94.10 | -0.833% | 5,000 | -34.519% |
| 2025-07-18 | 93.71 | 94.89 | 93.71 | 94.89 | +1.988% | 965 | -35.064% |
| 2025-07-16 | 92.66 | 93.04 | 92.66 | 93.04 | -0.225% | 22 | -33.773% |
| 2025-07-09 | 94.95 | 94.95 | 93.25 | 93.25 | +0.388% | 1,085 | -33.922% |
| 2025-07-08 | 95.22 | 95.22 | 92.88 | 92.89 | +2.562% | 422 | -33.666% |
| 2025-06-18 | 93.95 | 93.95 | 90.57 | 90.57 | -9.430% | 73 | -31.967% |
| 2025-06-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.503% | 100 | -38.383% |
| 2025-06-12 | 99.50 | 99.50 | 99.50 | 99.50 | +5.941% | 250 | -38.073% |
| 2025-06-06 | 98.55 | 98.55 | 93.92 | 93.92 | -2.684% | 202 | -34.394% |
| 2025-06-05 | 96.51 | 96.51 | 96.51 | 96.51 | +4.607% | 241 | -36.154% |
| 2025-06-03 | 92.26 | 92.26 | 92.26 | 92.26 | -5.102% | 40 | -33.213% |
| 2025-06-02 | 96.34 | 97.22 | 96.34 | 97.22 | 0.000% | 291 | -36.621% |
| 2025-05-27 | 97.22 | 97.22 | 97.22 | 97.22 | +1.382% | 2,560 | -36.621% |
| 2025-05-23 | 95.89 | 95.89 | 95.89 | 95.89 | -1.190% | 225 | -35.745% |
| 2025-05-19 | 97.05 | 97.05 | 97.05 | 97.05 | -1.999% | 758 | -36.510% |
| 2025-05-16 | 99.03 | 99.03 | 99.03 | 99.03 | -0.020% | 80 | -37.779% |
| 2025-05-08 | 99.05 | 99.05 | 99.05 | 99.05 | +0.974% | 1 | -37.792% |
| 2025-05-07 | 98.09 | 98.09 | 98.09 | 98.09 | -7.675% | 10 | -37.186% |
| 2025-05-05 | 106.25 | 106.25 | 106.25 | 106.25 | +1.918% | 150 | -42.007% |
| 2025-05-02 | 104.25 | 104.25 | 104.25 | 104.25 | -1.938% | 2 | -40.894% |
| 2025-04-22 | 106.31 | 106.31 | 106.31 | 106.31 | +7.809% | 30 | -42.040% |
| 2025-04-10 | 98.61 | 98.61 | 98.61 | 98.61 | +0.622% | 85 | -37.514% |
| 2025-04-08 | 98.00 | 98.00 | 98.00 | 98.00 | +1.365% | 9 | -37.125% |
| 2025-04-07 | 100.51 | 100.51 | 96.68 | 96.68 | -2.902% | 1,184 | -36.267% |
| 2025-04-04 | 106.80 | 106.80 | 99.57 | 99.57 | -3.816% | 192 | -38.116% |
| 2025-04-02 | 103.52 | 103.52 | 103.52 | 103.52 | -0.605% | 35 | -40.478% |
| 2025-03-28 | 104.19 | 104.19 | 104.15 | 104.15 | -0.996% | 952 | -40.838% |
| 2025-03-26 | 105.98 | 105.98 | 105.20 | 105.20 | +0.188% | 3 | -41.427% |
| 2025-03-25 | 105.00 | 105.00 | 105.00 | 105.00 | -0.943% | 37 | -41.317% |
| 2025-03-21 | 106.00 | 106.00 | 106.00 | 106.00 | -0.345% | 19 | -41.870% |
| 2025-03-17 | 106.37 | 106.37 | 106.37 | 106.37 | +1.293% | 7 | -42.071% |
| 2025-03-14 | 105.01 | 105.01 | 105.01 | 105.01 | +0.618% | 20 | -41.322% |
| 2025-03-06 | 104.36 | 104.36 | 104.36 | 104.36 | -4.367% | 30 | -40.959% |
| 2025-02-24 | 116.10 | 116.10 | 109.13 | 109.13 | +0.953% | 405 | -43.538% |
| 2025-02-21 | 108.55 | 108.55 | 108.10 | 108.10 | -0.415% | 240 | -43.000% |
| 2025-02-18 | 108.55 | 108.55 | 108.55 | 108.55 | -2.190% | 250 | -43.236% |
| 2025-02-13 | 111.75 | 111.75 | 110.98 | 110.98 | +2.102% | 314 | -44.479% |
| 2025-02-10 | 108.69 | 108.69 | 108.69 | 108.69 | -1.087% | 566 | -43.312% |
| 2025-02-07 | 109.89 | 109.89 | 109.89 | 109.89 | -0.091% | 239 | -43.928% |
| 2025-02-06 | 109.99 | 109.99 | 109.99 | 109.99 | -2.741% | 15 | -43.979% |
| 2025-01-31 | 113.09 | 113.09 | 113.09 | 113.09 | +0.883% | 94 | -45.515% |
| 2025-01-28 | 119.75 | 119.75 | 112.10 | 112.10 | +0.696% | 282 | -45.033% |
| 2025-01-17 | 111.33 | 111.33 | 111.33 | 111.33 | +5.197% | 3 | -44.651% |
| 2025-01-06 | 104.75 | 105.83 | 104.75 | 105.83 | +0.308% | 300 | -41.774% |
| 2025-01-02 | 105.50 | 105.50 | 105.50 | 105.50 | -2.568% | 78 | -41.595% |
| 2024-12-31 | 112.14 | 112.14 | 108.28 | 108.28 | -0.760% | 270 | -43.095% |
| 2024-12-23 | 109.11 | 109.11 | 109.11 | 109.11 | -3.048% | 33 | -43.527% |
| 2024-12-13 | 112.54 | 112.54 | 112.54 | 112.54 | -0.962% | 1 | -45.248% |
| 2024-12-12 | 113.63 | 113.63 | 113.63 | 113.63 | -1.189% | 10 | -45.775% |
| 2024-12-11 | 115.00 | 115.00 | 115.00 | 115.00 | -3.543% | 945 | -46.420% |
| 2024-12-09 | 116.05 | 119.22 | 116.05 | 119.22 | -1.630% | 500 | -48.318% |
| 2024-12-05 | 121.20 | 121.20 | 121.20 | 121.20 | -1.463% | 20 | -49.160% |
| 2024-12-03 | 123.00 | 123.00 | 123.00 | 123.00 | +0.285% | 800 | -49.904% |
| 2024-12-02 | 126.01 | 126.01 | 122.65 | 122.65 | -4.608% | 300 | -49.762% |
| 2024-11-27 | 128.88 | 128.88 | 127.80 | 128.57 | +6.129% | 563 | -52.077% |
| 2024-11-25 | 122.75 | 122.75 | 121.15 | 121.15 | +0.124% | 140 | -49.139% |
| 2024-11-22 | 121.00 | 121.00 | 121.00 | 121.00 | +0.791% | 160 | -49.076% |
| 2024-11-21 | 122.61 | 122.61 | 120.05 | 120.05 | -3.733% | 132 | -48.673% |
| 2024-11-20 | 124.70 | 124.70 | 124.70 | 124.70 | +1.378% | 500 | -50.589% |
| 2024-11-18 | 126.00 | 126.00 | 123.00 | 123.01 | -1.276% | 803 | -49.909% |
| 2024-11-14 | 124.60 | 124.60 | 124.60 | 124.60 | -5.945% | 350 | -50.548% |
| 2024-11-11 | 128.80 | 132.47 | 128.30 | 132.47 | +1.904% | 235 | -53.487% |
| 2024-11-04 | 130.00 | 130.00 | 130.00 | 130.00 | +0.309% | 207 | -52.602% |
| 2024-11-01 | 129.60 | 129.60 | 129.60 | 129.60 | +2.718% | 115 | -52.456% |
| 2024-10-29 | 130.72 | 130.72 | 126.17 | 126.17 | -0.024% | 3,741 | -51.163% |
| 2024-10-23 | 128.37 | 128.37 | 126.20 | 126.20 | -3.024% | 1,596 | -51.175% |
| 2024-10-18 | 130.13 | 130.13 | 130.13 | 130.13 | +4.467% | 65 | -52.651% |
| 2024-10-17 | 127.59 | 127.59 | 124.57 | 124.57 | -1.339% | 1,000 | -50.536% |
| 2024-10-01 | 126.26 | 126.26 | 126.26 | 126.26 | -2.767% | 25 | -51.198% |
| 2024-09-30 | 129.85 | 129.85 | 129.85 | 129.85 | -1.159% | 75 | -52.548% |
| 2024-09-27 | 131.37 | 131.37 | 131.37 | 131.37 | -0.217% | 30 | -53.098% |
| 2024-09-19 | 131.66 | 131.66 | 131.66 | 131.66 | -0.076% | 190 | -53.200% |
| 2024-09-18 | 131.76 | 131.76 | 131.76 | 131.76 | -4.154% | 57 | -53.235% |
| 2024-09-16 | 140.31 | 140.31 | 137.47 | 137.47 | +1.988% | 625 | -55.177% |
| 2024-09-06 | 134.79 | 134.79 | 134.79 | 134.79 | +0.966% | 6 | -54.286% |
| 2024-09-04 | 133.50 | 133.50 | 133.50 | 133.50 | +3.810% | 165 | -53.845% |
| 2024-08-20 | 131.99 | 131.99 | 128.60 | 128.60 | -3.706% | 1,150 | -52.086% |
| 2024-08-19 | 138.00 | 138.00 | 133.55 | 133.55 | -2.873% | 250 | -53.862% |
| 2024-08-15 | 137.50 | 137.50 | 137.50 | 137.50 | +8.097% | 39 | -55.187% |
| 2024-08-07 | 127.20 | 127.20 | 127.20 | 127.20 | -0.039% | 2 | -51.559% |
| 2024-07-31 | 130.37 | 130.37 | 127.25 | 127.25 | -0.529% | 165 | -51.578% |
| 2024-07-29 | 127.93 | 127.93 | 127.93 | 127.93 | -2.234% | 80 | -51.834% |
| 2024-07-25 | 125.65 | 130.85 | 125.65 | 130.85 | +3.860% | 75 | -52.910% |
| 2024-07-22 | 125.99 | 125.99 | 125.99 | 125.99 | +4.165% | 100 | -51.092% |
| 2024-07-17 | 120.95 | 120.95 | 120.95 | 120.95 | -5.384% | 300 | -49.055% |
| 2024-07-10 | 127.83 | 127.83 | 127.83 | 127.83 | +6.910% | 2 | -51.798% |
| 2024-07-05 | 119.57 | 119.57 | 119.57 | 119.57 | +0.724% | 10 | -48.467% |
| 2024-07-01 | 118.71 | 118.71 | 118.71 | 118.71 | +0.245% | 65 | -48.094% |
| 2024-06-28 | 118.42 | 118.42 | 118.42 | 118.42 | +0.501% | 38 | -47.967% |
| 2024-06-27 | 117.83 | 117.83 | 117.83 | 117.83 | -0.892% | 48 | -47.706% |
| 2024-06-21 | 118.89 | 118.89 | 118.89 | 118.89 | +0.228% | 3 | -48.173% |
| 2024-06-20 | 118.83 | 118.83 | 118.62 | 118.62 | +0.568% | 340 | -48.055% |
| 2024-06-14 | 122.28 | 122.28 | 117.95 | 117.95 | -1.888% | 470 | -47.760% |
| 2024-06-12 | 121.93 | 121.93 | 120.22 | 120.22 | +0.576% | 255 | -48.746% |
| 2024-05-31 | 119.53 | 119.53 | 119.53 | 119.53 | -1.213% | 122 | -48.451% |
| 2024-05-29 | 120.00 | 121.42 | 120.00 | 121.00 | +1.323% | 575 | -49.076% |
| 2024-05-24 | 120.17 | 120.17 | 119.42 | 119.42 | -2.275% | 450 | -48.403% |
| 2024-05-21 | 124.28 | 124.28 | 121.60 | 122.20 | +0.992% | 1,340 | -49.577% |
| 2024-05-20 | 121.00 | 121.00 | 121.00 | 121.00 | -2.360% | 30 | -49.076% |
| 2024-05-17 | 123.92 | 123.92 | 123.92 | 123.92 | +1.586% | 15 | -50.278% |
| 2024-05-16 | 121.99 | 121.99 | 121.99 | 121.99 | -4.844% | 784 | -49.490% |
| 2024-05-15 | 128.18 | 128.68 | 128.18 | 128.20 | +8.003% | 400 | -51.936% |
| 2024-05-13 | 118.70 | 118.70 | 118.70 | 118.70 | -2.785% | 20 | -48.090% |
| 2024-05-10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.489% | 10 | -49.535% |
| 2024-05-08 | 122.70 | 122.70 | 122.70 | 122.70 | +1.504% | 1 | -49.782% |
| 2024-05-07 | 121.25 | 121.28 | 120.88 | 120.88 | +0.525% | 547 | -49.026% |
| 2024-05-03 | 120.25 | 120.25 | 120.25 | 120.25 | +0.628% | 125 | -48.759% |
| 2024-04-26 | 125.00 | 125.00 | 119.50 | 119.50 | -4.781% | 3,965 | -48.437% |
| 2024-04-25 | 125.50 | 125.50 | 125.50 | 125.50 | +1.022% | 100 | -50.902% |
| 2024-04-22 | 124.23 | 124.23 | 124.23 | 124.23 | -3.832% | 20 | -50.400% |
| 2024-04-19 | 129.18 | 129.18 | 129.18 | 129.18 | +0.991% | 2 | -52.301% |
| 2024-04-16 | 125.85 | 127.91 | 125.85 | 127.91 | +1.478% | 715 | -51.828% |
| 2024-04-15 | 126.05 | 126.05 | 126.05 | 126.05 | -3.038% | 442 | -51.117% |
| 2024-04-12 | 130.00 | 130.00 | 130.00 | 130.00 | -3.169% | 50 | -52.602% |
| 2024-04-11 | 134.25 | 134.25 | 134.25 | 134.25 | +4.887% | 75 | -54.104% |
| 2024-04-10 | 133.00 | 133.00 | 127.90 | 128.00 | -4.059% | 227 | -51.861% |
| 2024-04-08 | 129.73 | 133.41 | 129.73 | 133.41 | +0.459% | 21 | -53.815% |
| 2024-04-05 | 133.01 | 133.01 | 131.25 | 132.81 | +1.448% | 425 | -53.603% |
| 2024-04-01 | 135.15 | 135.15 | 130.91 | 130.91 | -0.863% | 435 | -52.931% |
| 2024-03-28 | 131.30 | 132.05 | 131.30 | 132.05 | +0.030% | 300 | -53.338% |
| 2024-03-26 | 131.10 | 135.53 | 131.10 | 132.01 | -2.827% | 1,078 | -53.324% |
| 2024-03-25 | 135.85 | 135.85 | 135.85 | 135.85 | +2.598% | 250 | -54.643% |
| 2024-03-20 | 132.41 | 132.41 | 132.41 | 132.41 | -0.369% | 8,880 | -53.465% |
| 2024-03-19 | 132.90 | 132.93 | 132.90 | 132.90 | -3.465% | 3,070 | -53.636% |
| 2024-03-14 | 137.67 | 137.67 | 137.67 | 137.67 | -2.937% | 85 | -55.243% |
| 2024-03-12 | 141.84 | 141.84 | 141.84 | 141.84 | +2.040% | 12 | -56.557% |
| 2024-03-11 | 137.25 | 139.00 | 137.25 | 139.00 | +2.221% | 2,080 | -55.671% |
| 2024-03-07 | 140.00 | 143.15 | 135.98 | 135.98 | +2.595% | 529 | -54.686% |
| 2024-03-06 | 136.25 | 136.25 | 132.54 | 132.54 | +3.782% | 260 | -53.510% |
| 2024-02-28 | 132.50 | 132.50 | 127.71 | 127.71 | -4.308% | 1,219 | -51.752% |
| 2024-02-27 | 133.46 | 133.46 | 133.46 | 133.46 | -2.584% | 45 | -53.831% |
| 2024-02-26 | 134.00 | 137.00 | 134.00 | 137.00 | +9.486% | 230 | -55.024% |
| 2024-02-21 | 125.13 | 125.13 | 125.13 | 125.13 | +2.147% | 20 | -50.757% |
| 2024-02-14 | 122.50 | 122.50 | 122.50 | 122.50 | -6.524% | 27 | -49.700% |
| 2024-02-12 | 126.97 | 131.05 | 123.50 | 131.05 | +1.455% | 690 | -52.982% |
| 2024-02-09 | 124.75 | 129.17 | 124.75 | 129.17 | +13.957% | 2,343 | -52.297% |
| 2024-02-07 | 113.35 | 113.35 | 113.35 | 113.35 | +1.386% | 11,064 | -45.640% |
| 2024-02-02 | 111.80 | 111.80 | 111.80 | 111.80 | -4.444% | 50 | -44.886% |
| 2024-02-01 | 117.00 | 117.00 | 117.00 | 117.00 | +5.580% | 4 | -47.335% |
| 2024-01-30 | 110.82 | 110.82 | 110.82 | 110.82 | +2.135% | 50 | -44.397% |
| 2024-01-29 | 112.27 | 112.27 | 108.50 | 108.50 | -4.063% | 775 | -43.210% |
| 2024-01-26 | 113.09 | 113.09 | 113.09 | 113.09 | +4.399% | 50 | -45.517% |
| 2024-01-25 | 108.33 | 108.33 | 108.33 | 108.33 | -5.393% | 221 | -43.121% |
| 2023-12-22 | 114.50 | 114.50 | 114.50 | 114.50 | +2.419% | 4 | -46.188% |
| 2023-12-21 | 111.44 | 111.80 | 111.44 | 111.80 | +2.616% | 333 | -44.886% |
| 2023-12-19 | 108.95 | 108.95 | 108.95 | 108.95 | -4.922% | 24 | -43.444% |
| 2023-12-15 | 114.59 | 114.59 | 114.59 | 114.59 | +0.201% | 270 | -46.228% |
| 2023-12-14 | 114.36 | 114.36 | 114.36 | 114.36 | +4.821% | 557 | -46.120% |
| 2023-12-12 | 109.10 | 109.10 | 109.10 | 109.10 | +1.019% | 15 | -43.522% |
| 2023-12-06 | 108.00 | 108.00 | 108.00 | 108.00 | +2.370% | 50 | -42.947% |
| 2023-11-16 | 105.50 | 105.50 | 105.50 | 105.50 | +3.411% | 22 | -41.595% |
| 2023-11-15 | 102.02 | 102.02 | 102.02 | 102.02 | +1.523% | 75 | -39.603% |
| 2023-11-10 | 100.05 | 100.49 | 100.05 | 100.49 | -5.127% | 40 | -38.683% |
| 2023-11-06 | 105.92 | 105.92 | 105.92 | 105.92 | -1.908% | 27 | -41.826% |
| 2023-11-01 | 105.70 | 107.98 | 105.70 | 107.98 | +3.707% | 149 | -42.936% |
| 2023-10-30 | 104.12 | 104.12 | 104.12 | 104.12 | +4.354% | 19 | -40.821% |
| 2023-10-26 | 99.78 | 99.78 | 99.78 | 99.78 | -4.177% | 15 | -38.244% |
| 2023-10-17 | 104.13 | 104.13 | 104.13 | 104.13 | +2.384% | 173 | -40.824% |
| 2023-10-13 | 101.70 | 101.70 | 101.70 | 101.70 | -1.262% | 1 | -39.412% |
| 2023-10-12 | 103.00 | 103.00 | 103.00 | 103.00 | -0.039% | 30 | -40.177% |
| 2023-10-10 | 103.04 | 103.04 | 103.04 | 103.04 | +0.650% | 5 | -40.200% |
| 2023-10-03 | 102.21 | 102.38 | 100.79 | 102.38 | -1.828% | 469 | -39.812% |
| 2023-09-29 | 104.28 | 104.28 | 104.28 | 104.28 | -0.869% | 1 | -40.912% |
| 2023-09-28 | 105.19 | 105.19 | 105.19 | 105.19 | -1.779% | 764 | -41.425% |
| 2023-09-25 | 107.10 | 107.10 | 107.10 | 107.10 | -3.505% | 88 | -42.467% |
| 2023-09-20 | 110.99 | 110.99 | 110.99 | 110.99 | +0.671% | 12 | -44.484% |
| 2023-09-19 | 110.25 | 110.25 | 110.25 | 110.25 | +0.114% | 10 | -44.111% |
| 2023-09-11 | 110.13 | 110.13 | 110.13 | 110.13 | -1.366% | 40 | -44.048% |
| 2023-09-08 | 111.65 | 111.65 | 111.65 | 111.65 | -2.055% | 40 | -44.812% |
| 2023-09-05 | 113.99 | 113.99 | 113.99 | 113.99 | +1.507% | 1 | -45.946% |
| 2023-09-01 | 112.88 | 112.88 | 112.30 | 112.30 | +0.781% | 190 | -45.131% |
| 2023-08-25 | 111.43 | 111.43 | 111.43 | 111.43 | -3.449% | 30 | -44.703% |
| 2023-08-22 | 115.41 | 115.41 | 115.41 | 115.41 | +0.298% | 5 | -46.610% |
| 2023-08-17 | 115.07 | 115.07 | 115.07 | 115.07 | -4.107% | 13 | -46.451% |
| 2023-08-15 | 120.00 | 120.00 | 120.00 | 120.00 | -0.642% | 45 | -48.650% |
| 2023-08-08 | 120.77 | 120.77 | 120.77 | 120.77 | -1.806% | 18 | -48.979% |
| 2023-07-31 | 122.99 | 122.99 | 122.99 | 122.99 | -0.573% | 400 | -49.901% |
| 2023-07-28 | 123.70 | 123.70 | 123.70 | 123.70 | -0.465% | 67 | -50.188% |
| 2023-07-27 | 124.28 | 124.28 | 124.28 | 124.28 | -2.717% | 50 | -50.420% |
| 2023-07-26 | 121.66 | 127.75 | 121.66 | 127.75 | +3.777% | 31 | -51.767% |
| 2023-07-24 | 122.55 | 123.10 | 122.55 | 123.10 | +1.794% | 60 | -49.945% |
| 2023-07-20 | 120.93 | 120.93 | 120.93 | 120.93 | +0.964% | 300 | -49.047% |
| 2023-07-18 | 119.78 | 119.78 | 119.78 | 119.78 | +0.661% | 240 | -48.556% |
| 2023-07-17 | 117.95 | 118.99 | 117.95 | 118.99 | -0.843% | 102 | -48.215% |
| 2023-07-13 | 120.00 | 120.00 | 120.00 | 120.00 | +1.437% | 529 | -48.652% |
| 2023-07-10 | 121.10 | 121.10 | 118.30 | 118.30 | -1.417% | 43 | -47.914% |
| 2023-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | -4.211% | 170 | -48.652% |
| 2023-06-23 | 126.00 | 126.00 | 125.28 | 125.28 | +1.130% | 28 | -50.814% |
| 2023-06-21 | 123.88 | 123.88 | 123.88 | 123.88 | +1.620% | 15 | -50.258% |
| 2023-06-13 | 122.23 | 122.23 | 121.90 | 121.90 | -3.842% | 53 | -49.452% |
| 2023-06-09 | 126.77 | 126.77 | 126.77 | 126.77 | +1.721% | 50 | -51.394% |
| 2023-06-08 | 124.63 | 124.63 | 124.63 | 124.63 | -1.804% | 150 | -50.558% |
| 2023-06-05 | 126.92 | 126.92 | 126.92 | 126.92 | +1.573% | 5 | -51.450% |
| 2023-06-02 | 126.23 | 126.23 | 124.95 | 124.95 | -1.517% | 128 | -50.686% |
| 2023-05-31 | 126.88 | 126.88 | 126.88 | 126.88 | +0.895% | 1 | -51.434% |
| 2023-05-26 | 125.75 | 125.75 | 125.75 | 125.75 | -1.750% | 25 | -51.000% |
| 2023-05-24 | 127.99 | 127.99 | 127.99 | 127.99 | +0.384% | 50 | -51.858% |
| 2023-05-23 | 127.50 | 127.50 | 127.50 | 127.50 | -1.545% | 35 | -51.673% |
| 2023-05-22 | 129.50 | 129.50 | 129.50 | 129.50 | -2.263% | 190 | -52.419% |
| 2023-05-16 | 132.50 | 132.50 | 132.50 | 132.50 | -0.188% | 10 | -53.496% |
| 2023-05-15 | 132.75 | 132.75 | 132.75 | 132.75 | -0.748% | 66 | -53.584% |
| 2023-05-12 | 134.00 | 134.00 | 133.75 | 133.75 | -6.794% | 104 | -53.931% |
| 2023-05-05 | 142.95 | 143.50 | 142.95 | 143.50 | +2.875% | 73 | -57.061% |
| 2023-05-02 | 139.49 | 139.49 | 139.49 | 139.49 | -3.833% | 100 | -55.827% |
| 2023-05-01 | 145.05 | 145.05 | 145.05 | 145.05 | +0.904% | 2 | -57.520% |
| 2023-04-27 | 143.75 | 143.75 | 143.75 | 143.75 | +6.511% | 100 | -57.136% |
| 2023-04-11 | 134.96 | 134.96 | 134.96 | 134.96 | +0.706% | 711 | -54.345% |
| 2023-04-05 | 134.02 | 134.02 | 134.02 | 134.02 | +1.647% | 20 | -54.022% |
| 2023-04-04 | 131.68 | 131.84 | 131.68 | 131.84 | +1.811% | 77 | -53.265% |
| 2023-04-03 | 129.50 | 129.50 | 129.50 | 129.50 | -1.333% | 23 | -52.419% |
| 2023-03-31 | 131.25 | 131.25 | 131.25 | 131.25 | 0.000% | 35 | -53.053% |
| 2023-03-30 | 131.25 | 131.25 | 131.25 | 131.25 | +8.025% | 50 | -53.053% |
| 2023-03-28 | 122.72 | 122.72 | 121.50 | 121.50 | -1.424% | 45 | -49.286% |
| 2023-03-24 | 123.25 | 123.25 | 123.25 | 123.25 | +1.426% | 20 | -50.008% |
| 2023-03-20 | 121.52 | 121.52 | 121.52 | 121.52 | +7.986% | 9 | -49.295% |
| 2023-03-02 | 112.53 | 112.53 | 112.53 | 112.53 | -2.101% | 111 | -45.246% |
| 2023-03-01 | 114.95 | 114.95 | 114.95 | 114.95 | -1.794% | 66 | -46.396% |
| 2023-02-27 | 117.68 | 118.00 | 117.05 | 117.05 | +1.775% | 896 | -47.358% |
| 2023-02-23 | 115.01 | 115.01 | 115.01 | 115.01 | +0.444% | 3 | -46.423% |
| 2023-02-21 | 114.50 | 114.50 | 114.50 | 114.50 | -0.521% | 116 | -46.186% |
| 2023-02-17 | 115.10 | 115.10 | 115.10 | 115.10 | -1.413% | 3 | -46.466% |
| 2023-02-16 | 116.75 | 116.75 | 116.75 | 116.75 | +1.965% | 280 | -47.223% |
| 2023-02-15 | 114.50 | 114.50 | 114.50 | 114.50 | +0.695% | 9 | -46.186% |
| 2023-02-10 | 113.71 | 113.71 | 113.71 | 113.71 | -3.839% | 30 | -45.812% |
| 2023-02-09 | 118.25 | 118.25 | 118.25 | 118.25 | -1.376% | 2 | -47.892% |
| 2023-02-08 | 119.90 | 119.90 | 119.90 | 119.90 | -1.532% | 5 | -48.609% |
| 2023-02-03 | 121.77 | 121.77 | 121.77 | 121.77 | -1.237% | 1,404 | -49.396% |
| 2023-01-23 | 123.29 | 123.29 | 123.29 | 123.29 | -0.069% | 37 | -50.022% |
| 2023-01-19 | 123.38 | 123.38 | 123.38 | 123.38 | -1.595% | 40 | -50.057% |
| 2023-01-18 | 125.38 | 125.38 | 125.38 | 125.38 | +2.311% | 50 | -50.853% |
| 2023-01-17 | 122.54 | 122.54 | 122.54 | 122.54 | +1.427% | 17 | -49.718% |
| 2023-01-04 | 120.82 | 120.82 | 120.82 | 120.82 | +5.056% | 22 | -49.001% |
| 2022-12-27 | 115.00 | 115.00 | 115.00 | 115.00 | -0.644% | 75 | -46.422% |
| 2022-12-21 | 115.75 | 115.75 | 115.75 | 115.75 | -0.293% | 400 | -46.767% |
| 2022-12-20 | 115.30 | 116.09 | 115.30 | 116.09 | +0.685% | 2,400 | -46.923% |
| 2022-12-19 | 115.30 | 115.30 | 115.30 | 115.30 | -7.834% | 50 | -46.559% |
| 2022-12-14 | 125.10 | 125.10 | 125.10 | 125.10 | +3.938% | 2 | -50.745% |
| 2022-12-08 | 120.36 | 120.36 | 120.36 | 120.36 | +0.829% | 574 | -48.806% |
| 2022-11-30 | 119.37 | 119.37 | 119.37 | 119.37 | -0.234% | 34 | -48.381% |
| 2022-11-29 | 120.00 | 120.00 | 118.25 | 119.65 | -0.911% | 174 | -48.502% |
| 2022-11-21 | 120.75 | 120.75 | 120.75 | 120.75 | +4.654% | 75 | -48.971% |
| 2022-11-09 | 115.38 | 115.38 | 115.38 | 115.38 | +7.450% | 5 | -46.596% |
| 2022-11-04 | 107.38 | 107.38 | 107.38 | 107.38 | +2.267% | 2 | -42.617% |
| 2022-11-03 | 105.00 | 105.00 | 105.00 | 105.00 | -5.779% | 50 | -41.317% |
| 2022-10-25 | 111.44 | 111.44 | 111.44 | 111.44 | +5.515% | 4 | -44.708% |
| 2022-10-19 | 105.61 | 105.61 | 105.61 | 105.61 | +6.898% | 15 | -41.658% |
| 2022-10-12 | 97.30 | 98.80 | 97.30 | 98.80 | +3.185% | 2,544 | -37.634% |
| 2022-10-10 | 95.75 | 95.75 | 95.75 | 95.75 | -3.087% | 3 | -35.648% |
| 2022-10-07 | 98.80 | 98.80 | 98.80 | 98.80 | -2.564% | 11 | -37.634% |
| 2022-10-06 | 101.40 | 101.40 | 101.40 | 101.40 | -5.322% | 11 | -39.233% |
| 2022-10-04 | 107.10 | 107.10 | 107.10 | 107.10 | +8.151% | 1,500 | -42.467% |
| 2022-09-28 | 99.03 | 99.03 | 99.03 | 99.03 | +0.079% | 358 | -37.778% |
| 2022-09-26 | 98.42 | 98.95 | 98.42 | 98.95 | -6.155% | 99 | -37.729% |
| 2022-09-22 | 105.44 | 105.44 | 105.44 | 105.44 | -4.145% | 6 | -41.562% |
| 2022-09-20 | 110.00 | 110.00 | 110.00 | 110.00 | -7.927% | 591 | -43.984% |
| 2022-09-13 | 119.47 | 119.47 | 119.47 | 119.47 | -2.625% | 40 | -48.424% |
| 2022-09-12 | 122.69 | 122.69 | 122.69 | 122.69 | +0.756% | 4 | -49.778% |
| 2022-09-09 | 121.25 | 121.77 | 121.25 | 121.77 | +3.511% | 315 | -49.398% |
| 2022-09-08 | 117.64 | 117.64 | 117.64 | 117.64 | -1.201% | 485 | -47.622% |
| 2022-08-26 | 119.07 | 119.07 | 119.07 | 119.07 | +1.414% | 200 | -48.251% |
| 2022-08-24 | 117.41 | 117.41 | 117.41 | 117.41 | -4.350% | 200 | -47.519% |
| 2022-08-19 | 122.75 | 122.75 | 122.75 | 122.75 | -0.486% | 235 | -49.802% |
| 2022-08-18 | 123.35 | 123.35 | 123.35 | 123.35 | -0.692% | 40 | -50.047% |
| 2022-08-17 | 120.73 | 124.21 | 120.73 | 124.21 | +11.649% | 7,531 | -50.392% |
| 2022-08-16 | 111.25 | 111.25 | 111.25 | 111.25 | -3.666% | 630 | -44.613% |
| 2022-08-12 | 115.48 | 115.48 | 115.48 | 115.48 | -3.996% | 1,739 | -46.644% |
| 2022-08-10 | 120.25 | 120.29 | 120.25 | 120.29 | +3.165% | 800 | -48.776% |
| 2022-08-08 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000% | 200 | -47.155% |