CLOQ
CYBERLOQ TECHNLOS INC
stockOTC
EODOct 2, 2026
0.143292USD+13.185%(+0.016692)6,000
CLOQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.1600 | 0.1433 | 0.1433 | +13.185% | 6,000 | 0.000% |
| 2026-10-01 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -17.524% | 14,000 | +13.185% |
| 2026-09-28 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -14.722% | 500 | -6.650% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.651% | 1,800 | -20.393% |
| 2026-09-16 | 0.1266 | 0.1720 | 0.1266 | 0.1720 | 0.000% | 44,800 | -16.691% |
| 2026-09-14 | 0.1720 | 0.1720 | 0.1629 | 0.1720 | +32.308% | 5,500 | -16.691% |
| 2026-09-11 | 0.1620 | 0.1718 | 0.1300 | 0.1300 | -1.515% | 2,486 | +10.225% |
| 2026-09-04 | 0.1511 | 0.1511 | 0.1320 | 0.1320 | -6.383% | 21,525 | +8.555% |
| 2026-09-03 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | 0.000% | 51,000 | +1.626% |
| 2026-09-02 | 0.1646 | 0.1646 | 0.1405 | 0.1410 | +0.714% | 19,300 | +1.626% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -5.806% | 100,000 | +2.351% |
| 2026-08-31 | 0.1260 | 0.1486 | 0.1260 | 0.1486 | +2.151% | 5,300 | -3.591% |
| 2026-08-28 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +8.098% | 1,570 | -1.518% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1346 | 0.1346 | -7.808% | 8,845 | +6.458% |
| 2026-08-26 | 0.1420 | 0.1460 | 0.1420 | 0.1460 | -8.750% | 14,095 | -1.855% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4,800 | -10.443% |
| 2026-08-18 | 0.1633 | 0.1633 | 0.1470 | 0.1500 | -16.944% | 9,850 | -4.472% |
| 2026-08-17 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +9.455% | 442 | -20.658% |
| 2026-08-13 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +13.014% | 500 | -13.156% |
| 2026-08-10 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -19.158% | 2,300 | -1.855% |
| 2026-08-03 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +12.875% | 400 | -20.658% |
| 2026-07-31 | 0.1500 | 0.1806 | 0.1420 | 0.1600 | -5.738% | 20,823 | -10.443% |
| 2026-07-30 | 0.1605 | 0.1697 | 0.1605 | 0.1697 | -5.700% | 545 | -15.581% |
| 2026-07-24 | 0.1664 | 0.1800 | 0.1555 | 0.1800 | +2.684% | 9,010 | -20.393% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1753 | 0.1753 | +4.716% | 7,000 | -18.257% |
| 2026-07-21 | 0.1149 | 0.1674 | 0.1149 | 0.1674 | +42.033% | 78,350 | -14.401% |
| 2026-07-17 | 0.1298 | 0.1298 | 0.1179 | 0.1179 | +37.047% | 10,000 | +21.578% |
| 2026-07-15 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -33.846% | 2,000 | +66.619% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.041% | 3,000 | +10.225% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1274 | 0.1274 | -18.333% | 20,300 | +12.474% |
| 2026-06-29 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +116.366% | 940 | -8.146% |
| 2026-06-26 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -44.538% | 11,111 | +98.741% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | +10.225% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 900 | +10.225% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 158 | +43.292% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +34.129% | 1,000 | +43.292% |
| 2026-06-12 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +2.783% | 5,000 | +92.196% |
| 2026-06-10 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -41.503% | 500 | +97.546% |
| 2026-06-04 | 0.1174 | 0.1240 | 0.1174 | 0.1240 | +16.432% | 600 | +15.558% |
| 2026-06-03 | 0.1419 | 0.1419 | 0.1065 | 0.1065 | -23.929% | 1,650 | +34.546% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +18.343% | 3,350 | +2.351% |
| 2026-06-01 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.755% | 1,000 | +21.126% |
| 2026-05-29 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -27.758% | 2,000 | +20.211% |
| 2026-05-27 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 4,300 | -13.156% |
| 2026-05-26 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +38.967% | 500 | -13.156% |
| 2026-05-21 | 0.1439 | 0.1439 | 0.1187 | 0.1187 | +5.917% | 28,210 | +20.684% |
| 2026-05-14 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -13.769% | 100 | +27.825% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | +10.225% |
| 2026-05-05 | 0.1999 | 0.1999 | 0.1300 | 0.1300 | -7.572% | 1,130 | +10.225% |
| 2026-05-04 | 0.1444 | 0.1500 | 0.1300 | 0.1406 | -17.265% | 32,212 | +1.878% |
| 2026-05-01 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 16,375 | -15.711% |
| 2026-04-22 | 0.1572 | 0.1572 | 0.1489 | 0.1500 | -4.580% | 10,100 | -4.472% |
| 2026-04-21 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +16.444% | 500 | -8.847% |
| 2026-04-20 | 0.1434 | 0.1544 | 0.1350 | 0.1350 | +3.766% | 6,500 | +6.142% |
| 2026-04-15 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.231% | 5,000 | +10.140% |
| 2026-04-14 | 0.1627 | 0.1627 | 0.1298 | 0.1298 | -21.732% | 19,950 | +10.394% |
| 2026-04-10 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +28.063% | 1,000 | -13.597% |
| 2026-04-07 | 0.1431 | 0.1497 | 0.1295 | 0.1295 | -9.504% | 6,800 | +10.650% |
| 2026-04-06 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.254% | 5,001 | +0.134% |
| 2026-04-02 | 0.1600 | 0.1600 | 0.1371 | 0.1427 | -11.645% | 45,304 | +0.389% |
| 2026-03-11 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -10.150% | 550 | -11.302% |
| 2026-03-06 | 0.1719 | 0.1800 | 0.1719 | 0.1798 | -10.100% | 5,214 | -20.305% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +31.579% | 357 | -28.354% |
| 2026-03-03 | 0.1521 | 0.1521 | 0.1520 | 0.1520 | -15.556% | 13,000 | -5.729% |
| 2026-03-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -2.703% | 5,510 | -20.393% |
| 2026-02-26 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | +2.778% | 5,000 | -22.545% |
| 2026-02-19 | 0.1800 | 0.1800 | 0.1692 | 0.1800 | -6.494% | 12,222 | -20.393% |
| 2026-02-12 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +33.495% | 1,000 | -25.563% |
| 2026-02-11 | 0.1550 | 0.1550 | 0.1400 | 0.1442 | -19.889% | 12,418 | -0.630% |
| 2026-02-10 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -4.933% | 5,103 | -20.393% |
| 2026-02-05 | 0.1734 | 0.1893 | 0.1734 | 0.1893 | +5.954% | 1,357 | -24.320% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1787 | 0.1787 | -10.650% | 14,982 | -19.814% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +10.988% | 22,197 | -28.354% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1802 | 0.1802 | -5.158% | 856 | -20.482% |
| 2026-01-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.972% | 1,000 | -24.583% |
| 2026-01-27 | 0.1900 | 0.1900 | 0.1810 | 0.1810 | -0.822% | 3,000 | -20.833% |
| 2026-01-21 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.000% | 1,000 | -21.484% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.1825 | 0.1825 | -8.750% | 1,659 | -21.484% |
| 2026-01-16 | 0.2180 | 0.2180 | 0.2000 | 0.2000 | +0.226% | 7,700 | -28.354% |
| 2026-01-15 | 0.1996 | 0.2192 | 0.1800 | 0.1996 | -7.914% | 22,309 | -28.192% |
| 2026-01-14 | 0.1962 | 0.2167 | 0.1895 | 0.2167 | +14.053% | 19,240 | -33.875% |
| 2026-01-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +15.502% | 15,000 | -24.583% |
| 2026-01-12 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.982% | 1,410 | -12.892% |
| 2026-01-09 | 0.1800 | 0.1800 | 0.1629 | 0.1629 | -9.500% | 9,488 | -12.037% |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | -20.393% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2,004 | -20.393% |
| 2026-01-02 | 0.2110 | 0.2110 | 0.1700 | 0.1700 | -19.431% | 7,050 | -15.711% |
| 2025-12-31 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +23.456% | 582 | -32.089% |
| 2025-12-24 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -14.545% | 1,000 | -16.160% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +16.959% | 3,208 | -28.354% |
| 2025-12-17 | 0.2091 | 0.2091 | 0.1710 | 0.1710 | -2.286% | 4,480 | -16.204% |
| 2025-12-16 | 0.1750 | 0.2090 | 0.1750 | 0.1750 | -11.213% | 4,800 | -18.119% |
| 2025-12-11 | 0.2192 | 0.2192 | 0.1971 | 0.1971 | 0.000% | 16,534 | -27.300% |
| 2025-12-09 | 0.1971 | 0.2192 | 0.1860 | 0.1971 | -10.000% | 3,000 | -27.300% |
| 2025-12-05 | 0.2159 | 0.2190 | 0.2159 | 0.2190 | +23.172% | 2,000 | -34.570% |
| 2025-12-04 | 0.1850 | 0.1850 | 0.1765 | 0.1778 | -9.100% | 13,499 | -19.408% |
| 2025-12-03 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | -10.766% | 854 | -26.742% |
| 2025-12-02 | 0.1712 | 0.2192 | 0.1712 | 0.2192 | +21.105% | 1,837 | -34.630% |
| 2025-11-26 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -13.480% | 1,000 | -20.833% |
| 2025-11-25 | 0.2041 | 0.2192 | 0.1898 | 0.2092 | +14.580% | 22,326 | -31.505% |
| 2025-11-24 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +6.772% | 501 | -21.518% |
| 2025-11-20 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +9.615% | 5,001 | -16.204% |
| 2025-11-19 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -21.252% | 3,000 | -8.146% |
| 2025-11-13 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.950% | 1,000 | -27.667% |
| 2025-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,000 | -28.354% |
| 2025-11-10 | 0.1770 | 0.2192 | 0.1770 | 0.2000 | -3.166% | 5,226 | -28.354% |
| 2025-11-07 | 0.2292 | 0.2292 | 0.2065 | 0.2065 | -5.776% | 10,624 | -30.623% |
| 2025-11-03 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +4.381% | 4,540 | -34.630% |
| 2025-10-31 | 0.2192 | 0.2192 | 0.2100 | 0.2100 | -3.335% | 4,367 | -31.766% |
| 2025-10-30 | 0.2192 | 0.2192 | 0.2172 | 0.2172 | -0.892% | 3,310 | -34.041% |
| 2025-10-28 | 0.2192 | 0.2192 | 0.2077 | 0.2192 | +5.537% | 960 | -34.630% |
| 2025-10-20 | 0.2197 | 0.2197 | 0.2077 | 0.2077 | -4.020% | 10,442 | -31.010% |
| 2025-10-16 | 0.2193 | 0.2193 | 0.2164 | 0.2164 | -1.322% | 14,400 | -33.784% |
| 2025-10-15 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.000% | 4,400 | -34.659% |
| 2025-10-14 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | +5.585% | 200 | -34.659% |
| 2025-10-13 | 0.2000 | 0.2077 | 0.1810 | 0.2077 | +1.021% | 44,720 | -31.010% |
| 2025-10-10 | 0.2053 | 0.2060 | 0.2053 | 0.2056 | +0.058% | 2,096 | -30.305% |
| 2025-10-09 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -4.428% | 14,971 | -30.265% |
| 2025-10-08 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +2.259% | 110 | -33.353% |
| 2025-10-07 | 0.1934 | 0.2102 | 0.1934 | 0.2102 | -4.432% | 550 | -31.847% |
| 2025-10-06 | 0.2240 | 0.2240 | 0.2100 | 0.2200 | +2.804% | 9,400 | -34.867% |
| 2025-10-03 | 0.1975 | 0.2240 | 0.1975 | 0.2140 | -2.727% | 42,609 | -33.041% |
| 2025-10-01 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | -2.222% | 1,072 | -34.867% |
| 2025-09-30 | 0.1700 | 0.2498 | 0.1700 | 0.2250 | -5.063% | 42,525 | -36.315% |
| 2025-09-29 | 0.1900 | 0.2370 | 0.1614 | 0.2370 | -1.250% | 29,600 | -39.539% |
| 2025-09-26 | 0.2150 | 0.2400 | 0.1900 | 0.2400 | +7.623% | 64,250 | -40.295% |
| 2025-09-25 | 0.2301 | 0.2400 | 0.2230 | 0.2230 | -7.006% | 16,721 | -35.743% |
| 2025-09-24 | 0.2074 | 0.2398 | 0.2074 | 0.2398 | +11.691% | 84,500 | -40.245% |
| 2025-09-23 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | -0.140% | 2,500 | -33.259% |
| 2025-09-19 | 0.2049 | 0.2247 | 0.2049 | 0.2150 | -4.402% | 14,000 | -33.353% |
| 2025-09-18 | 0.2100 | 0.2850 | 0.2014 | 0.2249 | +24.944% | 134,813 | -36.286% |
| 2025-09-12 | 0.1863 | 0.2000 | 0.1800 | 0.1800 | +11.386% | 80,000 | -20.393% |
| 2025-09-11 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -4.424% | 298 | -11.329% |
| 2025-09-10 | 0.1740 | 0.1740 | 0.1691 | 0.1691 | -1.926% | 14,000 | -15.252% |
| 2025-09-08 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.000% | 22,400 | -16.884% |
| 2025-09-02 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.233% | 14,500 | -16.884% |
| 2025-08-28 | 0.1744 | 0.1744 | 0.1720 | 0.1720 | -9.474% | 9,000 | -16.691% |
| 2025-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.924% | 2,500 | -24.583% |
| 2025-08-25 | 0.1900 | 0.1900 | 0.1761 | 0.1761 | -11.975% | 5,325 | -18.607% |
| 2025-08-22 | 0.2000 | 0.2000 | 0.1998 | 0.2000 | +2.249% | 18,831 | -28.354% |
| 2025-08-21 | 0.1750 | 0.1956 | 0.1700 | 0.1956 | +14.654% | 25,000 | -26.742% |
| 2025-08-20 | 0.2054 | 0.2200 | 0.1706 | 0.1706 | -7.784% | 63,800 | -16.007% |
| 2025-08-19 | 0.1956 | 0.2054 | 0.1850 | 0.1850 | +1.093% | 54,900 | -22.545% |
| 2025-08-18 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +7.647% | 5,000 | -21.698% |
| 2025-08-13 | 0.1700 | 0.1765 | 0.1700 | 0.1700 | +9.677% | 25,210 | -15.711% |
| 2025-08-12 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | -13.408% | 5,470 | -7.554% |
| 2025-08-11 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -1.023% | 13,240 | -19.949% |
| 2025-08-07 | 0.1700 | 0.1809 | 0.1630 | 0.1809 | +4.841% | 27,735 | -20.767% |
| 2025-08-06 | 0.1751 | 0.1751 | 0.1725 | 0.1725 | -0.433% | 22,000 | -16.932% |
| 2025-08-05 | 0.1606 | 0.1740 | 0.1606 | 0.1732 | +2.212% | 38,800 | -17.292% |
| 2025-08-04 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +5.938% | 11,799 | -15.462% |
| 2025-08-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.564% | 3,100 | -10.443% |
| 2025-07-31 | 0.1379 | 0.1560 | 0.1379 | 0.1560 | +7.660% | 45,367 | -8.146% |
| 2025-07-30 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +19.752% | 600 | -1.110% |
| 2025-07-29 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 36,600 | +18.423% |
| 2025-07-28 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 17,500 | +18.423% |
| 2025-07-25 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 12,500 | +18.423% |
| 2025-07-24 | 0.1211 | 0.1211 | 0.1210 | 0.1210 | -0.083% | 15,000 | +18.423% |
| 2025-07-23 | 0.1193 | 0.1240 | 0.1086 | 0.1211 | -1.066% | 29,027 | +18.325% |
| 2025-07-21 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -12.443% | 143 | +17.064% |
| 2025-07-17 | 0.1300 | 0.1398 | 0.1300 | 0.1398 | +7.538% | 4,195 | +2.498% |
| 2025-07-16 | 0.1312 | 0.1550 | 0.1300 | 0.1300 | -18.699% | 61,575 | +10.225% |
| 2025-07-15 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.000% | 3,796 | -10.386% |
| 2025-07-14 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +6.671% | 1,000 | -10.386% |
| 2025-07-11 | 0.1599 | 0.1599 | 0.1499 | 0.1499 | +14.427% | 6,000 | -4.408% |
| 2025-07-09 | 0.1599 | 0.1599 | 0.1310 | 0.1310 | -7.502% | 11,125 | +9.383% |
| 2025-07-01 | 0.1400 | 0.1416 | 0.1400 | 0.1416 | +1.161% | 28,932 | +1.177% |
| 2025-06-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15,000 | +2.351% |
| 2025-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -29.309% | 25,000 | +10.225% |
| 2025-06-25 | 0.1300 | 0.1839 | 0.1300 | 0.1839 | +8.176% | 20,100 | -22.082% |
| 2025-06-24 | 0.1979 | 0.1979 | 0.1560 | 0.1700 | -14.055% | 11,300 | -15.711% |
| 2025-06-23 | 0.1700 | 0.1978 | 0.1700 | 0.1978 | +1.959% | 13,200 | -27.557% |
| 2025-06-20 | 0.1982 | 0.1982 | 0.1940 | 0.1940 | +17.976% | 225 | -26.138% |
| 2025-06-18 | 0.1400 | 0.1644 | 0.1400 | 0.1644 | +16.130% | 22,850 | -12.861% |
| 2025-06-17 | 0.1500 | 0.1500 | 0.1416 | 0.1416 | -15.714% | 28,200 | +1.195% |
| 2025-06-16 | 0.1800 | 0.1800 | 0.1510 | 0.1680 | -6.667% | 15,784 | -14.707% |
| 2025-06-13 | 0.2005 | 0.2005 | 0.1765 | 0.1800 | 0.000% | 5,151 | -20.393% |
| 2025-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 8,100 | -20.393% |
| 2025-06-11 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.000% | 5,603 | -28.354% |
| 2025-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -7.834% | 1,986 | -28.354% |
| 2025-06-09 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +3.210% | 9,758 | -33.967% |
| 2025-06-06 | 0.2170 | 0.2170 | 0.1968 | 0.2102 | +10.658% | 1,300 | -31.847% |
| 2025-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.062% | 34,637 | -24.583% |
| 2025-06-04 | 0.1800 | 0.2000 | 0.1800 | 0.1940 | +7.778% | 9,705 | -26.138% |
| 2025-06-03 | 0.1881 | 0.2015 | 0.1800 | 0.1800 | -9.847% | 79,390 | -20.393% |
| 2025-06-02 | 0.2026 | 0.2026 | 0.1997 | 0.1997 | -2.247% | 3,941 | -28.232% |
| 2025-05-30 | 0.1999 | 0.2042 | 0.1998 | 0.2042 | +8.586% | 28,482 | -29.845% |
| 2025-05-29 | 0.2311 | 0.2311 | 0.1881 | 0.1881 | -18.217% | 54,772 | -23.821% |
| 2025-05-28 | 0.2309 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 30,140 | -37.699% |
| 2025-05-27 | 0.2336 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 32,900 | -37.699% |
| 2025-05-23 | 0.2300 | 0.2452 | 0.2300 | 0.2300 | -4.167% | 33,500 | -37.699% |
| 2025-05-22 | 0.2400 | 0.2626 | 0.2400 | 0.2400 | +1.523% | 9,500 | -40.295% |
| 2025-05-21 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | +1.285% | 1,000 | -39.386% |
| 2025-05-20 | 0.2290 | 0.2402 | 0.2063 | 0.2334 | +1.744% | 28,405 | -38.607% |
| 2025-05-19 | 0.2569 | 0.2569 | 0.2294 | 0.2294 | -8.313% | 12,500 | -37.536% |
| 2025-05-16 | 0.2700 | 0.2736 | 0.2501 | 0.2502 | -9.838% | 16,500 | -42.729% |
| 2025-05-15 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.893% | 1,000 | -48.363% |
| 2025-05-14 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | -1.754% | 2,000 | -48.824% |
| 2025-05-13 | 0.2775 | 0.2850 | 0.2720 | 0.2850 | +5.556% | 5,000 | -49.722% |
| 2025-05-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,000 | -46.929% |
| 2025-05-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1,000 | -46.929% |
| 2025-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 560 | -52.236% |
| 2025-05-01 | 0.2925 | 0.3000 | 0.2925 | 0.3000 | +2.564% | 10,000 | -52.236% |
| 2025-04-30 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +8.333% | 370 | -51.011% |
| 2025-04-28 | 0.3000 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 25,687 | -46.929% |
| 2025-04-25 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 8,600 | -52.236% |
| 2025-04-24 | 0.3210 | 0.3300 | 0.3210 | 0.3300 | +5.651% | 15,606 | -56.578% |
| 2025-04-23 | 0.2944 | 0.3124 | 0.2944 | 0.3124 | +12.762% | 6,360 | -54.125% |
| 2025-04-21 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +3.745% | 1,000 | -48.270% |
| 2025-04-08 | 0.2858 | 0.2858 | 0.2670 | 0.2670 | -12.344% | 4,800 | -46.333% |
| 2025-03-31 | 0.2920 | 0.3046 | 0.2720 | 0.3046 | -2.246% | 16,500 | -52.957% |
| 2025-03-28 | 0.2920 | 0.3116 | 0.2920 | 0.3116 | -2.595% | 510 | -54.014% |
| 2025-03-26 | 0.3000 | 0.3199 | 0.3000 | 0.3199 | +9.555% | 17,030 | -55.207% |
| 2025-03-20 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | +0.344% | 4,000 | -50.927% |
| 2025-03-14 | 0.3110 | 0.3110 | 0.2910 | 0.2910 | -11.818% | 546 | -50.759% |
| 2025-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1,534 | -56.578% |
| 2025-03-11 | 0.3215 | 0.3300 | 0.3215 | 0.3300 | -1.198% | 2,000 | -56.578% |
| 2025-03-10 | 0.3980 | 0.3980 | 0.3340 | 0.3340 | -4.571% | 3,500 | -57.098% |
| 2025-03-05 | 0.3481 | 0.3500 | 0.3481 | 0.3500 | 0.000% | 355 | -59.059% |
| 2025-02-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.287% | 2,800 | -59.059% |
| 2025-02-24 | 0.3500 | 0.3500 | 0.3490 | 0.3490 | 0.000% | 2,915 | -58.942% |
| 2025-02-20 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | +0.359% | 150 | -58.942% |
| 2025-02-19 | 0.3500 | 0.3500 | 0.3478 | 0.3478 | +0.506% | 600 | -58.795% |
| 2025-02-14 | 0.3498 | 0.3500 | 0.3340 | 0.3460 | +3.593% | 21,086 | -58.586% |
| 2025-02-13 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | +1.212% | 500 | -57.098% |
| 2025-02-10 | 0.3322 | 0.3322 | 0.3300 | 0.3300 | -1.345% | 3,000 | -56.578% |
| 2025-02-07 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | -4.374% | 285 | -57.162% |
| 2025-02-06 | 0.3860 | 0.3860 | 0.3404 | 0.3498 | -12.550% | 24,729 | -59.036% |
| 2025-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.667% | 346 | -64.177% |
| 2025-02-03 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 0.000% | 5,121 | -61.789% |
| 2025-01-31 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +4.954% | 1,666 | -61.789% |
| 2025-01-30 | 0.3600 | 0.3600 | 0.3560 | 0.3573 | -0.750% | 20,200 | -59.896% |
| 2025-01-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 200 | -60.197% |
| 2025-01-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.982% | 500 | -59.059% |
| 2025-01-27 | 0.4484 | 0.4484 | 0.3500 | 0.3684 | -3.066% | 25,939 | -61.099% |
| 2025-01-24 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -7.317% | 5,160 | -62.292% |
| 2025-01-23 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +10.811% | 5,700 | -65.051% |
| 2025-01-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -4.528% | 1,032 | -61.272% |
| 2025-01-17 | 0.3100 | 0.4100 | 0.3034 | 0.3876 | +45.143% | 157,312 | -63.026% |
| 2025-01-16 | 0.3000 | 0.3100 | 0.2670 | 0.2670 | +0.004% | 16,600 | -46.335% |
| 2025-01-15 | 0.3000 | 0.3000 | 0.2670 | 0.2670 | +4.297% | 522 | -46.333% |
| 2025-01-14 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | -5.203% | 100 | -44.027% |
| 2025-01-08 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +16.001% | 271 | -46.939% |
| 2025-01-06 | 0.2750 | 0.2750 | 0.2328 | 0.2328 | -18.172% | 36,500 | -38.448% |
| 2025-01-03 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -11.426% | 100 | -49.634% |
| 2025-01-02 | 0.2900 | 0.3212 | 0.2500 | 0.3212 | +7.067% | 84,400 | -55.389% |
| 2024-12-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 190 | -52.236% |
| 2024-12-30 | 0.3485 | 0.3485 | 0.3000 | 0.3000 | -0.990% | 1,800 | -52.236% |
| 2024-12-27 | 0.3190 | 0.3190 | 0.2740 | 0.3030 | +13.611% | 28,501 | -52.709% |
| 2024-12-26 | 0.2700 | 0.2710 | 0.2500 | 0.2667 | -8.664% | 71,630 | -46.272% |
| 2024-12-24 | 0.2905 | 0.2920 | 0.2900 | 0.2920 | -8.750% | 39,000 | -50.927% |
| 2024-12-23 | 0.2830 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 157,683 | -55.221% |
| 2024-12-20 | 0.2900 | 0.3000 | 0.2830 | 0.2900 | 0.000% | 81,544 | -50.589% |
| 2024-12-19 | 0.2861 | 0.2900 | 0.2861 | 0.2900 | +2.473% | 7,585 | -50.589% |
| 2024-12-18 | 0.2796 | 0.2900 | 0.2796 | 0.2830 | -2.414% | 8,900 | -49.367% |
| 2024-12-17 | 0.2900 | 0.2900 | 0.2810 | 0.2900 | -7.021% | 21,150 | -50.589% |
| 2024-12-16 | 0.3200 | 0.3200 | 0.3119 | 0.3119 | -2.531% | 10,100 | -54.058% |
| 2024-12-13 | 0.3700 | 0.3700 | 0.3150 | 0.3200 | -5.882% | 3,999 | -55.221% |
| 2024-12-12 | 0.2900 | 0.3545 | 0.2900 | 0.3400 | +17.241% | 175,641 | -57.855% |
| 2024-12-11 | 0.2460 | 0.2900 | 0.2460 | 0.2900 | +20.985% | 41,092 | -50.589% |
| 2024-12-10 | 0.2510 | 0.2510 | 0.2397 | 0.2397 | -17.345% | 6,300 | -40.220% |
| 2024-12-09 | 0.2800 | 0.2900 | 0.2510 | 0.2900 | 0.000% | 6,513 | -50.589% |
| 2024-12-06 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | +4.693% | 2,585 | -50.589% |
| 2024-12-05 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -2.807% | 1,250 | -48.270% |
| 2024-12-03 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | +5.556% | 6,101 | -49.722% |
| 2024-12-02 | 0.2655 | 0.2800 | 0.2655 | 0.2700 | -1.008% | 12,829 | -46.929% |
| 2024-11-26 | 0.2800 | 0.2800 | 0.2727 | 0.2727 | +3.550% | 1,650 | -47.464% |
| 2024-11-25 | 0.3449 | 0.3550 | 0.2634 | 0.2634 | -11.596% | 15,345 | -45.599% |
| 2024-11-21 | 0.3400 | 0.3400 | 0.2979 | 0.2979 | +3.545% | 15,810 | -51.907% |
| 2024-11-20 | 0.3000 | 0.3000 | 0.2878 | 0.2878 | 0.000% | 8,400 | -50.203% |
| 2024-11-14 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -0.087% | 300 | -50.203% |
| 2024-11-13 | 0.3000 | 0.3000 | 0.2880 | 0.2880 | -3.984% | 5,600 | -50.246% |
| 2024-11-12 | 0.2754 | 0.3000 | 0.2749 | 0.2999 | +4.267% | 29,459 | -52.228% |
| 2024-11-11 | 0.2754 | 0.2877 | 0.2500 | 0.2877 | +2.741% | 11,055 | -50.190% |
| 2024-11-08 | 0.2808 | 0.2933 | 0.2800 | 0.2800 | -6.667% | 19,500 | -48.824% |
| 2024-11-07 | 0.2952 | 0.3000 | 0.2952 | 0.3000 | -4.138% | 1,475 | -52.236% |
| 2024-11-05 | 0.3300 | 0.3300 | 0.2808 | 0.3130 | +0.546% | 10,575 | -54.212% |
| 2024-11-04 | 0.3000 | 0.3113 | 0.3000 | 0.3113 | +7.328% | 10,300 | -53.962% |
| 2024-10-30 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.645% | 21,000 | -50.589% |
| 2024-10-28 | 0.2510 | 0.2798 | 0.2510 | 0.2798 | -2.763% | 2,200 | -48.788% |
| 2024-10-25 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +2.768% | 5,000 | -50.203% |
| 2024-10-24 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 45,495 | -48.824% |
| 2024-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 278 | -48.824% |
| 2024-10-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.266% | 200 | -48.824% |
| 2024-10-16 | 0.2775 | 0.2800 | 0.2765 | 0.2765 | +2.464% | 1,200 | -48.176% |
| 2024-10-15 | 0.2700 | 0.2700 | 0.2652 | 0.2698 | -0.056% | 7,663 | -46.899% |
| 2024-10-14 | 0.2800 | 0.2800 | 0.2511 | 0.2700 | -3.571% | 12,125 | -46.929% |
| 2024-10-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3,516 | -48.824% |
| 2024-10-09 | 0.2800 | 0.2800 | 0.2720 | 0.2800 | -6.667% | 11,903 | -48.824% |
| 2024-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +12.782% | 100 | -52.236% |
| 2024-10-04 | 0.2998 | 0.3000 | 0.2660 | 0.2660 | -11.333% | 31,125 | -46.131% |
| 2024-10-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,001 | -52.236% |
| 2024-10-02 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -7.862% | 14,384 | -52.236% |
| 2024-10-01 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | +8.533% | 500 | -55.991% |
| 2024-09-30 | 0.3300 | 0.3300 | 0.2901 | 0.3000 | -9.091% | 6,215 | -52.236% |
| 2024-09-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1,121 | -56.578% |
| 2024-09-26 | 0.4000 | 0.4100 | 0.3000 | 0.3300 | +43.478% | 94,613 | -56.578% |
| 2024-09-25 | 0.2098 | 0.2705 | 0.1858 | 0.2300 | +64.286% | 158,300 | -37.699% |
| 2024-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 400 | +2.351% |
| 2024-09-23 | 0.1999 | 0.2299 | 0.1999 | 0.2200 | +17.021% | 128,419 | -34.867% |
| 2024-09-20 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -0.713% | 3,100 | -23.781% |
| 2024-09-19 | 0.1582 | 0.1893 | 0.1582 | 0.1893 | +10.473% | 1,505 | -24.324% |
| 2024-09-18 | 0.1900 | 0.2228 | 0.1276 | 0.1714 | -14.300% | 352,600 | -16.399% |
| 2024-09-17 | 0.2075 | 0.2100 | 0.1850 | 0.2000 | -0.498% | 63,899 | -28.354% |
| 2024-09-16 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -5.412% | 1,100 | -28.710% |
| 2024-09-13 | 0.1900 | 0.2125 | 0.1900 | 0.2125 | +11.257% | 6,080 | -32.568% |
| 2024-09-12 | 0.1700 | 0.1910 | 0.1700 | 0.1910 | +3.243% | 3,700 | -24.978% |
| 2024-09-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -3.896% | 550 | -22.545% |
| 2024-09-10 | 0.1700 | 0.1925 | 0.1700 | 0.1925 | +4.054% | 3,200 | -25.563% |
| 2024-09-09 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 2,000 | -22.545% |
| 2024-09-06 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | -8.108% | 3,000 | -15.711% |
| 2024-09-05 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -7.500% | 1,060 | -22.545% |
| 2024-09-03 | 0.2000 | 0.2290 | 0.1710 | 0.2000 | +5.263% | 5,101 | -28.354% |
| 2024-08-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 100 | -24.583% |
| 2024-08-29 | 0.1711 | 0.2001 | 0.1711 | 0.2000 | -6.662% | 5,900 | -28.354% |
| 2024-08-28 | 0.1800 | 0.2143 | 0.1755 | 0.2143 | +15.824% | 20,600 | -33.127% |
| 2024-08-27 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -7.500% | 6,100 | -22.545% |
| 2024-08-26 | 0.1851 | 0.2065 | 0.1850 | 0.2000 | 0.000% | 7,710 | -28.354% |
| 2024-08-23 | 0.2196 | 0.2196 | 0.1975 | 0.2000 | -12.664% | 12,805 | -28.354% |
| 2024-08-22 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +10.361% | 1,600 | -37.427% |
| 2024-08-21 | 0.1740 | 0.2144 | 0.1740 | 0.2075 | +3.750% | 17,827 | -30.944% |
| 2024-08-20 | 0.2000 | 0.2000 | 0.1910 | 0.2000 | -4.694% | 8,600 | -28.354% |
| 2024-08-19 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +1.133% | 373 | -31.717% |
| 2024-08-16 | 0.1935 | 0.2075 | 0.1900 | 0.2075 | +12.162% | 14,600 | -30.944% |
| 2024-08-15 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | -11.905% | 11,500 | -22.545% |
| 2024-08-14 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.000% | 16,967 | -31.766% |
| 2024-08-13 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +18.644% | 20,400 | -31.766% |
| 2024-08-12 | 0.1700 | 0.1770 | 0.1700 | 0.1770 | +18.000% | 10,600 | -19.044% |
| 2024-08-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 10,853 | -4.472% |
| 2024-08-08 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | +31.818% | 12,001 | -1.178% |
| 2024-08-07 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | -0.901% | 20,000 | +30.265% |
| 2024-08-05 | 0.1300 | 0.1300 | 0.1110 | 0.1110 | -14.615% | 22,200 | +29.092% |
| 2024-08-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 12,001 | +10.225% |
| 2024-07-30 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2,000 | +10.225% |
| 2024-07-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.109% | 2,100 | +10.225% |
| 2024-07-25 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -5.452% | 9,000 | +4.593% |
| 2024-07-24 | 0.1300 | 0.1449 | 0.1300 | 0.1449 | +3.426% | 40,999 | -1.110% |
| 2024-07-23 | 0.1426 | 0.1426 | 0.1401 | 0.1401 | -3.379% | 10,000 | +2.278% |
| 2024-07-18 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 4,500 | -1.178% |
| 2024-07-17 | 0.1475 | 0.1500 | 0.1475 | 0.1500 | 0.000% | 13,496 | -4.472% |
| 2024-07-16 | 0.1475 | 0.1500 | 0.1450 | 0.1500 | +3.413% | 17,285 | -4.472% |
| 2024-07-15 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +3.533% | 1,000 | -1.212% |
| 2024-07-12 | 0.1450 | 0.1500 | 0.1401 | 0.1401 | +2.939% | 25,492 | +2.278% |
| 2024-07-11 | 0.1345 | 0.1400 | 0.1300 | 0.1361 | +5.504% | 16,475 | +5.284% |
| 2024-07-08 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -7.857% | 940 | +11.079% |
| 2024-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,000 | +2.351% |
| 2024-06-28 | 0.1410 | 0.1410 | 0.1300 | 0.1300 | -9.794% | 20,750 | +10.225% |
| 2024-06-26 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +2.209% | 5,700 | -0.571% |
| 2024-06-25 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -2.725% | 4,500 | +1.626% |
| 2024-06-24 | 0.1449 | 0.1499 | 0.1449 | 0.1449 | +3.536% | 3,392 | -1.144% |
| 2024-06-20 | 0.1449 | 0.1449 | 0.1400 | 0.1400 | -6.480% | 6,250 | +2.351% |
| 2024-06-18 | 0.1399 | 0.1497 | 0.1399 | 0.1497 | +15.154% | 1,600 | -4.281% |
| 2024-06-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.775% | 1,000 | +10.225% |
| 2024-06-12 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.769% | 1,000 | +11.079% |
| 2024-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.110% | 20,989 | +10.225% |
| 2024-06-06 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +2.179% | 1,000 | +2.388% |
| 2024-05-22 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -2.238% | 10,000 | +4.619% |
| 2024-05-20 | 0.1450 | 0.1499 | 0.1401 | 0.1401 | 0.000% | 15,871 | +2.278% |
| 2024-05-17 | 0.1450 | 0.1450 | 0.1401 | 0.1401 | -6.538% | 3,800 | +2.278% |
| 2024-05-16 | 0.1450 | 0.1499 | 0.1450 | 0.1499 | +4.438% | 2,100 | -4.408% |
| 2024-05-15 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +2.448% | 1,000 | -0.166% |
| 2024-05-13 | 0.1484 | 0.1484 | 0.1401 | 0.1401 | -6.538% | 3,600 | +2.278% |
| 2024-05-09 | 0.1499 | 0.1499 | 0.1399 | 0.1499 | -8.875% | 85,867 | -4.408% |
| 2024-05-08 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.305% | 22,000 | -12.892% |
| 2024-05-07 | 0.1600 | 0.1640 | 0.1600 | 0.1640 | +17.143% | 6,950 | -12.627% |
| 2024-05-06 | 0.1545 | 0.1545 | 0.1350 | 0.1400 | -12.390% | 19,557 | +2.351% |
| 2024-05-02 | 0.1570 | 0.1598 | 0.1570 | 0.1598 | +14.143% | 456 | -10.330% |
| 2024-05-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4,000 | +2.351% |
| 2024-04-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.818% | 1,600 | +2.351% |
| 2024-04-24 | 0.1495 | 0.1495 | 0.1375 | 0.1375 | 0.000% | 14,650 | +4.212% |