Dark

CLNXF
CELLNEX TELECOM SA ORD
stock OTC

EOD

Aug 3, 2026

31.47USD+1.993%(+0.61)206

Pre-market

0.00USD-100.000%(-30.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	31.472500	31.472500	31.472500	31.472500	+1.993%	206	0.000%
2026-07-30	31.270000	31.270000	30.857500	30.857500	+0.693%	556	+1.993%
2026-07-28	30.645000	30.645000	30.645000	30.645000	+3.008%	5,887	+2.700%
2026-07-24	29.757600	29.810000	29.750000	29.750000	-1.677%	1,617	+5.790%
2026-07-23	30.050000	30.257500	29.292500	30.257500	+6.832%	760	+4.016%
2026-07-22	28.523400	28.523400	28.322500	28.322500	-0.658%	2,470	+11.122%
2026-07-21	27.500000	28.510000	27.500000	28.510000	-2.580%	1,893	+10.391%
2026-07-17	29.265000	29.265000	29.265000	29.265000	+2.075%	192	+7.543%
2026-07-15	28.670000	28.670000	28.670000	28.670000	+0.148%	242	+9.775%
2026-07-14	28.627500	28.627500	28.627500	28.627500	-3.514%	35,918	+9.938%
2026-07-13	29.670000	29.670000	29.670000	29.670000	+3.987%	887	+6.075%
2026-07-10	28.532500	28.532500	28.532500	28.532500	+1.359%	461	+10.304%
2026-07-09	28.150000	28.150000	28.150000	28.150000	-5.251%	356	+11.803%
2026-07-06	29.710000	29.710000	29.710000	29.710000	-0.502%	161	+5.932%
2026-07-02	29.860000	29.860000	29.860000	29.860000	+1.556%	142	+5.400%
2026-07-01	29.402500	29.402500	29.402500	29.402500	-7.130%	267	+7.040%
2026-06-25	31.660000	31.660000	31.660000	31.660000	-5.351%	837	-0.592%
2026-06-24	33.450000	33.450000	33.450000	33.450000	+1.966%	147	-5.912%
2026-06-22	32.805000	32.805000	32.805000	32.805000	-0.428%	289	-4.062%
2026-06-17	32.946000	32.946000	32.946000	32.946000	-0.118%	146	-4.472%
2026-06-15	32.985000	32.985000	32.985000	32.985000	-1.959%	175	-4.585%
2026-06-09	33.644000	33.644000	33.644000	33.644000	+4.032%	141	-6.454%
2026-06-08	32.340000	32.340000	32.340000	32.340000	+0.341%	174	-2.682%
2026-06-02	32.230000	32.230000	32.230000	32.230000	-2.570%	2,477	-2.350%
2026-06-01	33.542500	33.542500	33.080000	33.080000	-0.121%	1,071	-4.859%
2026-05-27	33.120000	33.120000	33.120000	33.120000	-3.037%	2,015	-4.974%
2026-05-26	34.157500	34.157500	34.157500	34.157500	+1.981%	102	-7.861%
2026-05-22	33.493956	33.493956	33.493956	33.493956	-0.552%	4,282	-6.035%
2026-05-21	34.317500	34.317500	33.680000	33.680000	+0.358%	1,877	-6.554%
2026-05-18	32.700000	33.560000	32.700000	33.560000	-0.548%	195,127	-6.220%
2026-05-14	33.745000	33.745000	33.745000	33.745000	+1.557%	402	-6.734%
2026-05-12	33.227500	33.227500	33.227500	33.227500	-0.865%	360	-5.282%
2026-04-28	33.517500	33.517500	33.517500	33.517500	+1.438%	726	-6.101%
2026-04-23	33.042500	33.042500	33.042500	33.042500	-2.845%	8,109	-4.751%
2026-04-17	34.010000	34.010000	34.010000	34.010000	-1.382%	2,138	-7.461%
2026-04-16	35.520000	35.520000	34.486500	34.486500	-2.690%	222	-8.740%
2026-04-15	35.440000	35.440000	35.440000	35.440000	+0.539%	3,693	-11.195%
2026-04-14	35.250000	35.250000	35.250000	35.250000	+0.789%	603	-10.716%
2026-04-10	35.520000	35.520000	34.974000	34.974000	+1.669%	686	-10.012%
2026-04-07	34.400000	34.400000	34.400000	34.400000	+2.625%	318	-8.510%
2026-04-06	33.520000	33.520000	33.520000	33.520000	+9.399%	154	-6.108%
2026-03-26	30.120000	30.640000	30.120000	30.640000	+1.767%	2,043	+2.717%
2026-03-25	30.108000	30.108000	30.108000	30.108000	+0.561%	769	+4.532%
2026-03-24	29.964000	30.546000	29.940000	29.940000	-2.428%	2,772	+5.119%
2026-03-20	29.799700	30.685000	29.799700	30.685000	-4.363%	409	+2.566%
2026-03-19	32.085000	32.085000	32.085000	32.085000	-2.824%	50,176	-1.909%
2026-03-12	33.017500	33.017500	33.017500	33.017500	-4.394%	434	-4.679%
2026-03-06	34.535000	34.535000	34.535000	34.535000	-2.882%	465	-8.868%
2026-03-04	35.790000	35.790000	35.560000	35.560000	-0.698%	40,728	-11.495%
2026-03-03	35.810000	35.810000	35.810000	35.810000	-6.921%	407	-12.113%
2026-03-02	38.472500	38.472500	38.472500	38.472500	-1.428%	2,157	-18.195%
2026-02-27	39.030000	39.030000	39.030000	39.030000	+7.669%	141	-19.363%
2026-02-25	36.250000	36.250000	36.250000	36.250000	-0.083%	284	-13.179%
2026-02-24	36.280000	36.280000	36.280000	36.280000	-0.220%	8,547	-13.251%
2026-02-23	36.360000	36.360000	36.360000	36.360000	+2.106%	331	-13.442%
2026-02-19	35.610000	35.610000	35.610000	35.610000	-2.063%	808	-11.619%
2026-02-18	36.360000	36.360000	36.360000	36.360000	+3.149%	200	-13.442%
2026-02-12	35.250000	35.250000	35.250000	35.250000	+0.988%	182	-10.716%
2026-02-11	34.905000	34.905000	34.905000	34.905000	+4.490%	138	-9.834%
2026-02-09	33.370000	33.405000	33.370000	33.405000	+4.423%	1,045	-5.785%
2026-02-06	33.290000	33.571000	31.990000	31.990000	-0.498%	2,005	-1.618%
2026-02-04	33.612500	33.612500	32.150000	32.150000	+5.065%	9,414	-2.107%
2026-02-03	30.600000	30.600000	30.600000	30.600000	-0.244%	276	+2.851%
2026-02-02	30.675000	30.675000	30.675000	30.675000	+0.114%	2,528	+2.600%
2026-01-30	30.760000	30.760000	30.640000	30.640000	-1.432%	1,304	+2.717%
2026-01-29	31.010000	31.085000	30.620000	31.085000	+2.930%	12,391	+1.247%
2026-01-27	30.205000	30.205000	30.200000	30.200000	-1.805%	1,057	+4.214%
2026-01-23	30.142500	30.755000	30.142500	30.755000	+4.823%	297	+2.333%
2026-01-21	29.340000	29.340000	29.340000	29.340000	-3.184%	267	+7.268%
2026-01-20	29.544500	30.305000	29.544500	30.305000	+0.215%	1,179	+3.852%
2026-01-16	30.880000	30.880000	30.240000	30.240000	-2.262%	1,438	+4.076%
2026-01-14	30.940000	30.940000	30.940000	30.940000	-3.252%	173	+1.721%
2026-01-13	31.980000	31.980000	31.980000	31.980000	-2.446%	286	-1.587%
2026-01-12	32.515000	32.782000	32.490000	32.782000	+2.444%	4,474	-3.995%
2026-01-09	31.927500	32.000000	31.162500	32.000000	-2.795%	2,794	-1.648%
2026-01-08	33.250000	33.250000	32.920000	32.920000	-0.888%	1,678	-4.397%
2026-01-06	33.215000	33.215000	33.215000	33.215000	+1.552%	369	-5.246%
2026-01-05	32.707500	32.707500	32.707500	32.707500	+3.016%	1,622	-3.776%
2025-12-31	31.750000	31.750000	31.750000	31.750000	-1.944%	3,735	-0.874%
2025-12-30	32.335000	32.379500	32.335000	32.379500	-1.350%	2,220	-2.801%
2025-12-29	32.822500	32.822500	32.822500	32.822500	-0.387%	400	-4.113%
2025-12-24	32.949900	32.949900	32.949900	32.949900	+2.146%	978	-4.484%
2025-12-23	31.380000	32.257500	31.380000	32.257500	+5.245%	2,289	-2.434%
2025-12-22	30.810000	31.587500	30.650000	30.650000	-2.287%	1,971	+2.684%
2025-12-19	31.660000	31.660000	31.367500	31.367500	-1.337%	338	+0.335%
2025-12-18	31.550000	31.792500	31.550000	31.792500	+4.943%	2,388	-1.007%
2025-12-16	30.347500	30.347500	30.295000	30.295000	-0.883%	1,676	+3.887%
2025-12-15	29.982500	30.565000	29.982500	30.565000	+1.994%	1,292	+2.969%
2025-12-12	30.520000	30.520000	29.952500	29.967500	+0.478%	814	+5.022%
2025-12-11	29.825000	29.825000	29.825000	29.825000	+1.463%	511	+5.524%
2025-12-10	29.650000	29.650000	29.395000	29.395000	-0.017%	2,150	+7.068%
2025-12-09	29.400000	29.400000	29.400000	29.400000	+0.367%	1,717	+7.049%
2025-12-08	30.180000	30.180000	29.292500	29.292500	-3.085%	2,917	+7.442%
2025-12-05	29.612500	30.225000	29.612500	30.225000	+2.414%	956	+4.127%
2025-12-04	29.575000	29.575000	29.512500	29.512500	+0.854%	258	+6.641%
2025-12-03	29.525000	29.580000	29.262500	29.262500	+0.463%	896	+7.552%
2025-12-02	29.127500	29.127500	29.127500	29.127500	-4.194%	414	+8.051%
2025-12-01	30.270000	30.432500	30.270000	30.402500	+2.314%	1,850	+3.519%
2025-11-26	30.220000	30.220000	29.710000	29.715000	-2.502%	485	+5.915%
2025-11-25	29.542500	30.477500	29.542500	30.477500	+1.456%	355	+3.265%
2025-11-21	29.360000	30.040000	29.360000	30.040000	+4.769%	1,241	+4.769%
2025-11-20	28.672500	28.672500	28.672500	28.672500	-4.527%	501	+9.765%
2025-11-19	30.032000	30.032000	30.032000	30.032000	-0.441%	472	+4.797%
2025-11-17	30.858800	30.858800	30.165000	30.165000	-1.373%	2,132	+4.334%
2025-11-14	30.542500	30.585000	30.542500	30.585000	-1.861%	2,220	+2.902%
2025-11-13	31.165000	31.165000	31.165000	31.165000	+1.490%	155	+0.987%
2025-11-12	30.707500	30.707500	30.707500	30.707500	+1.445%	382	+2.491%
2025-11-10	30.160000	30.270000	30.160000	30.270000	-3.136%	387	+3.973%
2025-11-06	32.000000	32.000000	31.250000	31.250000	+0.750%	1,703	+0.712%
2025-11-05	31.017500	31.017500	31.017500	31.017500	+1.713%	163	+1.467%
2025-11-04	30.495000	30.495000	30.495000	30.495000	-3.695%	205	+3.205%
2025-11-03	31.695000	31.695000	31.025000	31.665000	+1.045%	1,080	-0.608%
2025-10-31	31.337500	31.337500	31.337500	31.337500	-4.211%	310	+0.431%
2025-10-29	32.715000	32.715000	32.715000	32.715000	-5.160%	627	-3.798%
2025-10-27	34.785000	34.785000	34.495000	34.495000	-0.933%	550	-8.762%
2025-10-20	33.892500	34.820000	33.892500	34.820000	-0.486%	594	-9.614%
2025-10-17	34.990000	34.990000	34.990000	34.990000	+3.459%	223	-10.053%
2025-10-16	33.732500	33.820000	33.197500	33.820000	+0.955%	1,353	-6.941%
2025-10-15	33.500000	33.500000	33.500000	33.500000	-0.246%	287	-6.052%
2025-10-13	33.582500	33.582500	33.582500	33.582500	-2.013%	3,905	-6.283%
2025-10-10	34.272500	34.272500	34.272500	34.272500	-2.773%	984	-8.170%
2025-10-06	35.250000	35.250000	35.250000	35.250000	+1.997%	367	-10.716%
2025-10-03	35.660000	35.660000	34.560000	34.560000	-0.554%	348	-8.934%
2025-10-02	34.752500	34.752500	34.752500	34.752500	+1.245%	114	-9.438%
2025-09-29	34.740000	34.740000	34.325000	34.325000	+0.044%	699	-8.310%
2025-09-26	34.310000	34.310000	34.310000	34.310000	+1.471%	148	-8.270%
2025-09-25	33.812500	33.812500	33.812500	33.812500	+0.873%	222	-6.921%
2025-09-24	33.520000	33.520000	33.520000	33.520000	-1.902%	258	-6.108%
2025-09-19	34.170000	34.170000	34.170000	34.170000	-1.496%	185	-7.894%
2025-09-18	34.689000	34.689000	34.689000	34.689000	-2.401%	284	-9.272%
2025-09-17	34.700000	35.542500	34.700000	35.542500	+2.251%	2,054	-11.451%
2025-09-16	34.760000	34.760000	34.760000	34.760000	-2.905%	158	-9.458%
2025-09-15	36.567500	36.760000	35.800000	35.800000	-1.309%	2,522	-12.088%
2025-09-12	35.617500	36.275000	35.617500	36.275000	+1.200%	570	-13.239%
2025-09-11	35.845000	35.845000	35.845000	35.845000	+1.630%	387	-12.198%
2025-09-10	35.270000	35.270000	35.270000	35.270000	-1.871%	1,964	-10.767%
2025-09-09	35.495000	35.942500	35.495000	35.942500	-1.662%	1,754	-12.437%
2025-09-08	36.550000	36.550000	36.550000	36.550000	+2.431%	1,518	-13.892%
2025-09-05	36.405000	36.405000	35.682500	35.682500	+1.084%	841	-11.799%
2025-09-02	34.990000	35.300000	34.990000	35.300000	-1.417%	3,529	-10.843%
2025-08-27	35.807500	35.807500	35.807500	35.807500	+2.263%	126	-12.106%
2025-08-22	35.015000	35.015000	35.015000	35.015000	-2.213%	198	-10.117%
2025-08-14	35.807500	35.807500	35.807500	35.807500	+2.030%	218	-12.106%
2025-08-13	34.832500	35.095000	34.832500	35.095000	+0.128%	1,792	-10.322%
2025-08-11	35.050000	35.050000	35.050000	35.050000	-2.191%	217	-10.207%
2025-08-07	35.835000	35.835000	35.835000	35.835000	+0.844%	19,548	-12.174%
2025-08-06	35.535000	35.535000	35.535000	35.535000	-1.511%	152	-11.432%
2025-08-04	36.080000	36.080000	36.080000	36.080000	+0.160%	615	-12.770%
2025-07-30	36.022500	36.022500	36.022500	36.022500	+0.523%	693	-12.631%
2025-07-29	35.835000	35.835000	35.835000	35.835000	-3.149%	882	-12.174%
2025-07-28	37.335000	37.335000	37.000000	37.000000	-4.095%	280	-14.939%
2025-07-25	39.000000	39.000000	38.580000	38.580000	-2.846%	407	-18.423%
2025-07-24	39.710000	39.710000	39.710000	39.710000	+2.345%	308	-20.744%
2025-07-21	39.190000	39.190000	38.800000	38.800000	+1.319%	253	-18.885%
2025-07-14	38.295000	38.295000	38.295000	38.295000	-0.803%	239	-17.816%
2025-07-11	37.770000	38.605000	37.770000	38.605000	-0.348%	411	-18.476%
2025-07-09	38.740000	38.740000	38.740000	38.740000	-0.077%	1,246	-18.760%
2025-06-30	38.769900	38.769900	38.769900	38.769900	+0.701%	2,402	-18.822%
2025-06-27	39.240000	39.240000	38.500000	38.500000	-1.016%	989	-18.253%
2025-06-26	38.895000	38.895000	38.895000	38.895000	-0.601%	261	-19.083%
2025-06-25	39.130000	39.130000	39.130000	39.130000	+3.532%	176	-19.569%
2025-06-20	37.795000	37.795000	37.795000	37.795000	-2.313%	202	-16.728%
2025-06-17	38.689900	38.689900	38.689900	38.689900	+0.084%	197	-18.654%
2025-06-16	38.657500	38.657500	38.657500	38.657500	-1.922%	1,852	-18.586%
2025-06-10	39.415000	39.415000	39.415000	39.415000	+0.267%	225	-20.151%
2025-06-05	39.310000	39.310000	39.310000	39.310000	-0.386%	245	-19.938%
2025-06-03	39.462500	39.462500	39.462500	39.462500	-0.171%	184	-20.247%
2025-06-02	38.635000	39.530000	38.635000	39.530000	+4.301%	769	-20.383%
2025-05-28	37.900000	37.900000	37.900000	37.900000	+1.875%	2,229	-16.959%
2025-05-23	37.202500	37.202500	37.202500	37.202500	-2.047%	206	-15.402%
2025-05-21	37.980000	37.980000	37.980000	37.980000	-0.439%	131	-17.134%
2025-05-19	38.147500	38.147500	38.147500	38.147500	+0.375%	660	-17.498%
2025-05-16	37.977500	38.005000	37.977500	38.005000	+3.148%	441	-17.189%
2025-05-14	36.805000	36.845000	36.172500	36.845000	+2.775%	3,031	-14.581%
2025-05-12	35.962500	35.962500	35.850000	35.850000	-8.523%	478	-12.211%
2025-05-08	39.190000	39.190000	39.190000	39.190000	+0.865%	103	-19.693%
2025-05-07	38.854000	38.854000	38.854000	38.854000	-3.767%	102	-18.998%
2025-05-06	40.375000	40.375000	40.375000	40.375000	+0.660%	243	-22.050%
2025-05-05	40.110100	40.110100	40.110100	40.110100	+0.119%	144	-21.535%
2025-05-02	40.062500	40.062500	40.062500	40.062500	-1.348%	156	-21.441%
2025-04-29	40.610000	40.610000	40.610000	40.610000	+1.805%	213	-22.501%
2025-04-25	39.890000	39.890000	39.890000	39.890000	-0.263%	181	-21.102%
2025-04-23	39.995000	39.995000	39.995000	39.995000	+8.095%	356	-21.309%
2025-04-14	37.000000	37.000000	37.000000	37.000000	-0.451%	404	-14.939%
2025-04-11	37.167500	37.167500	37.167500	37.167500	+5.740%	896	-15.323%
2025-04-09	35.150000	35.150000	35.150000	35.150000	+0.977%	127	-10.462%
2025-04-07	34.810000	34.810000	34.810000	34.810000	-5.446%	238	-9.588%
2025-04-02	36.815000	36.815000	36.815000	36.815000	+2.463%	226	-14.512%
2025-04-01	35.930000	35.930000	35.930000	35.930000	-1.427%	10,222	-12.406%
2025-03-28	36.450000	36.450000	36.450000	36.450000	+4.155%	2,970	-13.656%
2025-03-27	34.996000	34.996000	34.996000	34.996000	+4.073%	498	-10.068%
2025-02-13	33.626500	33.626500	33.626500	33.626500	+1.775%	200	-6.406%
2025-02-03	33.040000	33.040000	33.040000	33.040000	-1.696%	272	-4.744%
2025-01-31	33.610000	33.610000	33.610000	33.610000	+0.478%	584	-6.360%
2025-01-27	33.450000	33.450000	33.450000	33.450000	+1.256%	10,096	-5.912%
2025-01-24	33.035000	33.035000	33.035000	33.035000	-3.435%	360	-4.730%
2025-01-22	32.950000	34.210000	32.950000	34.210000	+0.721%	10,233	-8.002%
2025-01-21	33.965000	33.965000	33.965000	33.965000	+3.026%	445	-7.338%
2025-01-16	32.260000	32.967500	32.260000	32.967500	+12.709%	442	-4.535%
2025-01-14	29.645000	29.645000	29.250000	29.250000	+1.036%	1,460	+7.598%
2025-01-13	29.210000	29.210000	28.950000	28.950000	-7.656%	10,034	+8.713%
2025-01-07	31.350000	31.350000	31.350000	31.350000	-1.770%	532	+0.391%
2025-01-06	31.915000	31.915000	31.915000	31.915000	-1.329%	236	-1.386%
2024-12-27	32.345000	32.345000	32.345000	32.345000	+0.897%	243	-2.697%
2024-12-26	32.057500	32.057500	32.057500	32.057500	+1.408%	1,116	-1.825%
2024-12-23	31.612500	31.612500	31.612500	31.612500	+0.223%	136	-0.443%
2024-12-20	31.217500	31.542300	31.217500	31.542300	+2.660%	3,020	-0.221%
2024-12-19	30.725000	30.725000	30.725000	30.725000	-6.255%	486	+2.433%
2024-12-17	32.775000	32.775000	32.775000	32.775000	-2.997%	1,165	-3.974%
2024-12-16	33.787500	33.787500	33.787500	33.787500	-0.291%	379	-6.852%
2024-12-13	34.007700	34.007700	33.700000	33.886100	-5.273%	8,533	-7.123%
2024-12-10	35.772500	35.772500	35.772500	35.772500	+0.739%	1,511	-12.020%
2024-12-09	35.510000	35.510000	35.510000	35.510000	-1.114%	119	-11.370%
2024-12-06	35.910000	35.910000	35.910000	35.910000	+0.532%	292	-12.357%
2024-12-04	35.720000	35.720000	35.720000	35.720000	+2.969%	673	-11.891%
2024-12-03	35.090000	35.090000	34.690000	34.690000	-0.559%	5,000	-9.275%
2024-11-25	34.885000	34.885000	34.885000	34.885000	+4.041%	317	-9.782%
2024-11-19	33.530000	33.530000	33.530000	33.530000	+0.517%	2,021	-6.136%
2024-11-15	33.357500	33.357500	33.357500	33.357500	+0.052%	136	-5.651%
2024-11-14	33.340000	33.340000	33.340000	33.340000	-1.883%	2,891	-5.601%
2024-11-13	33.602500	33.980000	33.602500	33.980000	-5.611%	784	-7.379%
2024-11-11	36.000000	36.000000	36.000000	36.000000	0.000%	800	-12.576%
2024-11-08	36.000000	36.000000	36.000000	36.000000	-2.965%	179	-12.576%
2024-10-31	37.100000	37.100000	37.100000	37.100000	-2.981%	233	-15.168%
2024-10-23	38.240000	38.240000	38.240000	38.240000	-2.299%	478	-17.697%
2024-10-14	39.140000	39.140000	39.140000	39.140000	+0.051%	1,000	-19.590%
2024-10-07	39.120000	39.120000	39.120000	39.120000	-3.455%	2,871	-19.549%
2024-10-03	40.520000	40.520000	40.520000	40.520000	-0.197%	137	-22.328%
2024-10-01	40.600000	40.600000	40.600000	40.600000	+1.196%	5,500	-22.482%
2024-09-30	40.120000	40.120000	40.120000	40.120000	+0.237%	740	-21.554%
2024-09-25	40.077500	40.077500	40.025000	40.025000	+1.073%	935	-21.368%
2024-09-11	39.600000	39.600000	39.600000	39.600000	+0.482%	826	-20.524%
2024-09-09	39.410000	39.410000	39.410000	39.410000	+0.922%	748	-20.141%
2024-09-04	38.690000	39.050000	38.690000	39.050000	-1.948%	2,310	-19.405%
2024-08-29	39.826000	39.826000	39.826000	39.826000	-0.597%	967	-20.975%
2024-08-28	40.065000	40.065000	40.065000	40.065000	+2.531%	894	-21.446%
2024-08-27	39.076100	39.076100	39.076100	39.076100	+3.572%	32,000	-19.458%
2024-08-21	37.728400	37.728400	37.728400	37.728400	+3.309%	139	-16.581%
2024-08-12	36.520000	36.520000	36.520000	36.520000	-2.183%	191	-13.821%
2024-08-07	37.335000	37.335000	37.335000	37.335000	+2.809%	2,741	-15.702%
2024-08-06	36.315000	36.315000	36.315000	36.315000	+0.235%	1,070	-13.335%
2024-08-05	36.230000	36.230000	36.230000	36.230000	-4.658%	373	-13.131%
2024-08-02	38.000000	38.000000	38.000000	38.000000	+7.924%	109	-17.178%
2024-07-29	35.435000	35.435000	35.210000	35.210000	+1.207%	674	-10.615%
2024-07-26	34.790000	34.790000	34.790000	34.790000	-0.086%	1,817	-9.536%
2024-07-18	34.820000	34.820000	34.820000	34.820000	-1.583%	626	-9.614%
2024-07-16	35.970000	35.970000	35.380000	35.380000	+0.569%	71,627	-11.044%
2024-07-15	36.225000	36.225000	35.180000	35.180000	-1.539%	304	-10.539%
2024-07-11	36.722500	36.722500	35.730000	35.730000	+8.417%	286	-11.916%
2024-07-01	32.956000	32.956000	32.956000	32.956000	+1.528%	267	-4.501%
2024-06-27	32.840000	32.840000	32.460000	32.460000	-3.090%	5,136	-3.042%
2024-06-25	33.170000	33.495000	33.170000	33.495000	-1.918%	340	-6.038%
2024-06-24	34.150000	34.150000	34.150000	34.150000	+1.697%	1,449	-7.840%
2024-06-17	34.872500	34.872500	33.580000	33.580000	-4.751%	383	-6.276%
2024-06-13	35.420000	35.420000	35.255000	35.255000	-1.385%	501	-10.729%
2024-06-12	35.750000	35.750000	35.750000	35.750000	+2.759%	921	-11.965%
2024-06-11	34.790000	34.790000	34.790000	34.790000	-6.453%	285	-9.536%
2024-06-05	37.190000	37.190000	37.190000	37.190000	+2.424%	310	-15.374%
2024-05-28	36.310000	36.310000	36.310000	36.310000	-3.475%	413	-13.323%
2024-05-23	37.080000	37.617200	36.350000	37.617200	-0.968%	662	-16.335%
2024-05-21	37.985000	37.985000	37.985000	37.985000	+0.251%	714	-17.145%
2024-05-17	37.890000	37.890000	37.890000	37.890000	-1.674%	3,193	-16.937%
2024-05-16	38.535000	38.535000	38.535000	38.535000	+1.266%	644	-18.327%
2024-05-15	37.800000	38.053234	37.800000	38.053234	+11.104%	2,025	-17.293%
2024-05-02	34.250000	34.250000	34.250000	34.250000	+2.415%	876	-8.109%
2024-04-30	34.240000	34.240000	33.442500	33.442500	-1.116%	2,491	-5.891%
2024-04-29	34.320000	34.320000	33.815000	33.820000	+2.485%	1,600	-6.941%
2024-04-25	33.000000	33.000000	33.000000	33.000000	+1.041%	5,839	-4.629%
2024-04-19	32.660000	32.660000	32.660000	32.660000	+0.400%	466	-3.636%
2024-04-18	33.050000	33.050000	32.465000	32.530000	+1.371%	10,841	-3.251%
2024-04-17	32.825000	32.825000	32.090000	32.090000	+2.820%	10,423	-1.924%
2024-04-16	32.096000	32.096000	31.210000	31.210000	-5.774%	561	+0.841%
2024-04-15	33.122500	33.122500	33.122500	33.122500	+1.403%	162	-4.982%
2024-04-12	32.664200	32.664200	32.664200	32.664200	-1.953%	3,977	-3.648%
2024-04-04	33.315000	33.315000	33.315000	33.315000	-0.456%	390	-5.531%
2024-04-03	33.467500	33.467500	33.467500	33.467500	-0.216%	301	-5.961%
2024-04-02	33.540000	33.540000	33.540000	33.540000	-5.767%	390	-6.164%
2024-03-27	35.592500	35.592500	35.592500	35.592500	-2.526%	159	-11.575%
2024-03-22	36.515000	36.515000	36.515000	36.515000	+1.869%	692	-13.809%
2024-03-20	35.310000	35.844900	35.310000	35.844900	+1.890%	17,160	-12.198%
2024-03-19	35.180000	35.180000	35.180000	35.180000	+2.454%	2,028	-10.539%
2024-03-18	35.287500	35.287500	34.337500	34.337500	-3.803%	2,081	-8.344%
2024-03-15	35.695000	35.695000	35.695000	35.695000	+0.493%	935	-11.829%
2024-03-14	36.320000	36.320000	35.350000	35.520000	-3.733%	4,970	-11.395%
2024-03-13	36.570000	36.897500	36.570000	36.897500	-0.999%	1,217	-14.703%
2024-03-11	37.860000	38.020000	37.270000	37.270000	-1.409%	667	-15.555%
2024-03-08	37.802500	37.802500	37.802500	37.802500	+3.892%	111	-16.745%
2024-03-01	36.386500	36.386500	36.386500	36.386500	+1.042%	10,975	-13.505%
2024-02-29	36.011300	36.011300	36.011300	36.011300	-0.836%	10,398	-12.604%
2024-02-28	36.315000	36.315000	36.315000	36.315000	-1.585%	609	-13.335%
2024-02-27	37.990000	37.990000	36.900000	36.900000	+0.875%	4,631	-14.709%
2024-02-23	36.586700	36.586700	36.580000	36.580000	-1.534%	620	-13.963%
2024-02-22	37.150000	37.150000	37.150000	37.150000	+1.941%	135	-15.283%
2024-02-21	36.442500	36.442500	36.442500	36.442500	+1.292%	1,386	-13.638%
2024-02-16	35.465000	35.977500	35.465000	35.977500	-1.781%	803	-12.522%
2024-02-15	36.630000	36.630000	36.630000	36.630000	+6.105%	103	-14.080%
2024-02-13	34.522500	34.522500	34.522500	34.522500	-4.680%	294	-8.835%
2024-02-12	36.217500	36.217500	36.217500	36.217500	+0.863%	205	-13.101%
2024-02-07	35.907500	35.907500	35.907500	35.907500	-1.353%	551	-12.351%
2024-02-05	36.400000	36.400000	36.400000	36.400000	-3.653%	248	-13.537%
2024-02-02	37.780000	37.780000	37.780000	37.780000	-2.979%	200	-16.695%
2024-01-29	38.115000	38.940000	38.115000	38.940000	-1.710%	735	-19.177%
2024-01-26	39.617500	39.617500	39.617500	39.617500	+5.422%	219	-20.559%
2024-01-25	37.580000	37.580000	37.580000	37.580000	+1.622%	162	-16.252%
2024-01-23	37.584000	37.584000	36.980000	36.980000	-1.649%	431	-14.893%
2024-01-22	37.320000	37.600000	37.320000	37.600000	+0.750%	492	-16.297%
2024-01-17	37.320000	37.320000	37.320000	37.320000	-6.255%	1,450	-15.669%
2024-01-12	39.810000	39.810000	39.810000	39.810000	+0.182%	959	-20.943%
2024-01-11	39.737500	39.737500	39.737500	39.737500	+0.145%	205	-20.799%
2024-01-10	39.680000	39.680000	39.680000	39.680000	+1.018%	827	-20.684%
2024-01-09	37.840000	39.280000	37.840000	39.280000	+3.525%	1,486	-19.877%
2024-01-05	38.547500	38.547500	37.942500	37.942500	-2.811%	3,186	-17.052%
2023-12-29	39.040000	39.040000	39.040000	39.040000	-1.314%	2,289	-19.384%
2023-12-27	39.560000	39.560000	39.560000	39.560000	+0.662%	1,671	-20.444%
2023-12-26	39.300000	39.300000	39.300000	39.300000	-0.013%	127	-19.917%
2023-12-22	39.305000	39.305000	39.305000	39.305000	+1.302%	185	-19.927%
2023-12-19	38.800000	38.800000	38.800000	38.800000	-2.236%	191	-18.885%
2023-12-18	39.687500	39.687500	39.687500	39.687500	-0.132%	407	-20.699%
2023-12-15	39.740000	39.740000	39.740000	39.740000	-1.585%	439	-20.804%
2023-12-14	40.822500	40.822500	40.380000	40.380000	+5.973%	3,016	-22.059%
2023-12-13	38.104200	38.104200	38.104200	38.104200	+0.011%	959	-17.404%
2023-12-11	38.000000	38.100000	38.000000	38.100000	-0.522%	376	-17.395%
2023-12-08	38.300000	38.300000	38.300000	38.300000	-1.333%	513	-17.826%
2023-12-07	38.817500	38.817500	38.817500	38.817500	+0.655%	109	-18.922%
2023-12-05	38.550000	38.565000	38.550000	38.565000	-0.721%	503	-18.391%
2023-12-04	38.857500	38.857500	38.845000	38.845000	+1.582%	757	-18.979%
2023-12-01	38.240000	38.240000	38.240000	38.240000	-0.695%	865	-17.697%
2023-11-29	38.507500	38.507500	38.507500	38.507500	-0.849%	155	-18.269%
2023-11-28	38.837400	38.837400	38.837400	38.837400	+2.076%	591	-18.963%
2023-11-27	37.875000	38.047500	37.875000	38.047500	+5.982%	634	-17.281%
2023-11-21	35.900000	35.900000	35.900000	35.900000	+0.251%	277	-12.333%
2023-11-16	35.820000	35.870000	35.810000	35.810000	+3.797%	1,582	-12.113%
2023-11-15	35.097500	35.097500	34.500000	34.500000	+3.232%	1,543	-8.775%
2023-11-13	32.805000	33.420000	32.805000	33.420000	+5.127%	612	-5.827%
2023-11-07	31.790200	31.790200	31.790200	31.790200	-1.662%	35,986	-0.999%
2023-11-06	32.327500	32.327500	32.327500	32.327500	-1.380%	3,344	-2.645%
2023-11-03	32.780000	32.780000	32.780000	32.780000	+3.025%	2,969	-3.989%
2023-11-02	31.817500	31.817500	31.817500	31.817500	+4.714%	163	-1.084%
2023-11-01	29.830000	30.385000	29.830000	30.385000	+8.083%	2,565	+3.579%
2023-10-30	28.112700	28.112700	28.112700	28.112700	+1.045%	443	+11.951%
2023-10-26	27.822000	27.822000	27.822000	27.822000	-1.888%	297	+13.121%
2023-10-25	28.090000	28.357500	28.090000	28.357500	-1.571%	3,228	+10.985%
2023-10-24	28.810000	28.810000	28.810000	28.810000	+1.838%	206	+9.242%
2023-10-23	28.290000	28.290000	28.290000	28.290000	-5.865%	854	+11.250%
2023-10-19	28.900000	30.052500	28.900000	30.052500	-4.912%	1,094	+4.725%
2023-10-17	31.605000	31.605000	31.605000	31.605000	-1.180%	162	-0.419%
2023-10-12	31.982500	31.982500	31.982500	31.982500	-0.078%	369	-1.595%
2023-10-11	32.007500	32.007500	32.007500	32.007500	+2.000%	143	-1.671%
2023-10-09	31.380000	31.380000	31.380000	31.380000	+0.521%	136	+0.295%
2023-10-05	31.217500	31.217500	31.217500	31.217500	-1.493%	146	+0.817%
2023-10-03	31.690600	31.690600	31.690600	31.690600	-10.491%	796	-0.688%
2023-09-29	35.620000	35.620000	35.405000	35.405000	+3.286%	643	-11.107%
2023-09-28	34.278600	34.278600	34.278600	34.278600	-8.063%	3,046	-8.186%
2023-09-25	37.285000	37.285000	37.285000	37.285000	-4.642%	320	-15.589%
2023-09-19	39.100000	39.100000	39.100000	39.100000	+4.128%	278	-19.508%
2023-09-12	37.550000	37.550000	37.550000	37.550000	+1.651%	1,159	-16.185%
2023-09-08	36.940000	36.940000	36.940000	36.940000	-2.892%	107	-14.801%
2023-09-05	38.040000	38.040000	38.040000	38.040000	-1.578%	2,046	-17.265%
2023-08-31	37.800000	38.650000	37.800000	38.650000	+0.651%	824	-18.571%
2023-08-30	38.510000	38.510000	38.350000	38.400000	+1.918%	3,016	-18.040%
2023-08-25	37.677500	37.677500	37.677500	37.677500	+0.594%	271	-16.469%
2023-08-23	37.455000	37.455000	37.455000	37.455000	-1.487%	939	-15.973%
2023-08-18	38.020300	38.020300	38.020300	38.020300	-3.195%	503	-17.222%
2023-08-14	39.275000	39.275000	39.275000	39.275000	-0.846%	143	-19.866%
2023-08-10	39.610000	39.610000	39.610000	39.610000	-0.189%	766	-20.544%
2023-08-09	39.685000	39.685000	39.685000	39.685000	+0.621%	273	-20.694%
2023-08-07	39.440000	39.440000	39.440000	39.440000	-0.404%	378	-20.202%
2023-08-03	39.600000	39.600000	39.600000	39.600000	-5.047%	1,475	-20.524%
2023-07-31	41.705000	41.705000	41.705000	41.705000	-2.055%	281	-24.535%
2023-07-28	42.580000	42.580000	42.580000	42.580000	+5.579%	125	-26.086%

.dark-mode .Xdbqh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xdbqh8{ color: #333333; background-color: white; border: 2px solid #333333; }CLNXFCELLNEX TELECOM SA ORDstock OTC

CLNXF
CELLNEX TELECOM SA ORD
stock OTC