CLNXF
CELLNEX TELECOM SA ORD
stockOTC
EODOct 1, 2026
24.31USD-4.871%(-1.25)113
CLNXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.31 | 24.31 | 24.31 | 24.31 | -4.871% | 113 | 0.000% |
| 2026-09-30 | 25.81 | 26.00 | 25.56 | 25.56 | -3.538% | 3,214 | -4.871% |
| 2026-09-28 | 26.50 | 26.50 | 26.50 | 26.50 | -6.839% | 1,833 | -8.237% |
| 2026-09-23 | 28.44 | 28.44 | 28.44 | 28.44 | -6.332% | 250 | -14.513% |
| 2026-09-16 | 30.36 | 30.36 | 30.36 | 30.36 | +0.546% | 200 | -19.926% |
| 2026-09-15 | 30.20 | 30.20 | 30.20 | 30.20 | +2.226% | 459 | -19.488% |
| 2026-09-14 | 30.11 | 30.11 | 29.30 | 29.54 | -0.499% | 3,174 | -17.696% |
| 2026-09-11 | 29.69 | 29.69 | 29.69 | 29.69 | -0.957% | 2,042 | -18.107% |
| 2026-09-10 | 29.98 | 29.98 | 29.98 | 29.98 | +2.147% | 150 | -18.891% |
| 2026-09-09 | 29.34 | 29.34 | 29.34 | 29.34 | -0.458% | 1,938 | -17.149% |
| 2026-09-08 | 29.48 | 29.48 | 29.48 | 29.48 | -3.660% | 1,471 | -17.529% |
| 2026-09-03 | 30.60 | 30.60 | 30.60 | 30.60 | -2.919% | 1,676 | -20.547% |
| 2026-08-31 | 31.52 | 31.52 | 31.52 | 31.52 | +0.000% | 916 | -22.866% |
| 2026-08-27 | 31.52 | 31.52 | 31.52 | 31.52 | +0.398% | 808 | -22.866% |
| 2026-08-24 | 31.39 | 31.39 | 31.39 | 31.39 | +0.400% | 324 | -22.559% |
| 2026-08-19 | 30.55 | 31.27 | 30.55 | 31.27 | -1.651% | 290 | -22.250% |
| 2026-08-17 | 31.80 | 31.80 | 31.80 | 31.80 | -3.197% | 1,012 | -23.534% |
| 2026-08-14 | 32.84 | 32.84 | 32.84 | 32.84 | +0.736% | 5,481 | -25.978% |
| 2026-08-12 | 31.78 | 32.60 | 31.78 | 32.60 | +1.455% | 1,750 | -25.433% |
| 2026-08-11 | 32.14 | 32.14 | 32.14 | 32.14 | -0.932% | 186 | -24.349% |
| 2026-08-07 | 32.44 | 32.44 | 32.44 | 32.44 | +3.518% | 114 | -25.054% |
| 2026-08-06 | 31.34 | 31.34 | 31.34 | 31.34 | +2.235% | 142 | -22.417% |
| 2026-08-04 | 30.65 | 30.65 | 30.65 | 30.65 | -2.605% | 122 | -20.683% |
| 2026-08-03 | 31.47 | 31.47 | 31.47 | 31.47 | +1.993% | 206 | -22.750% |
| 2026-07-30 | 31.27 | 31.27 | 30.86 | 30.86 | +0.693% | 556 | -21.210% |
| 2026-07-28 | 30.64 | 30.64 | 30.64 | 30.64 | +3.008% | 5,887 | -20.664% |
| 2026-07-24 | 29.76 | 29.81 | 29.75 | 29.75 | -1.677% | 1,617 | -18.277% |
| 2026-07-23 | 30.05 | 30.26 | 29.29 | 30.26 | +6.832% | 760 | -19.648% |
| 2026-07-22 | 28.52 | 28.52 | 28.32 | 28.32 | -0.658% | 2,470 | -14.158% |
| 2026-07-21 | 27.50 | 28.51 | 27.50 | 28.51 | -2.580% | 1,893 | -14.723% |
| 2026-07-17 | 29.27 | 29.27 | 29.27 | 29.27 | +2.075% | 192 | -16.923% |
| 2026-07-15 | 28.67 | 28.67 | 28.67 | 28.67 | +0.148% | 242 | -15.199% |
| 2026-07-14 | 28.63 | 28.63 | 28.63 | 28.63 | -3.514% | 35,918 | -15.073% |
| 2026-07-13 | 29.67 | 29.67 | 29.67 | 29.67 | +3.987% | 887 | -18.057% |
| 2026-07-10 | 28.53 | 28.53 | 28.53 | 28.53 | +1.359% | 461 | -14.790% |
| 2026-07-09 | 28.15 | 28.15 | 28.15 | 28.15 | -5.251% | 356 | -13.632% |
| 2026-07-06 | 29.71 | 29.71 | 29.71 | 29.71 | -0.502% | 161 | -18.167% |
| 2026-07-02 | 29.86 | 29.86 | 29.86 | 29.86 | +1.556% | 142 | -18.578% |
| 2026-07-01 | 29.40 | 29.40 | 29.40 | 29.40 | -7.130% | 267 | -17.311% |
| 2026-06-25 | 31.66 | 31.66 | 31.66 | 31.66 | -5.351% | 837 | -23.208% |
| 2026-06-24 | 33.45 | 33.45 | 33.45 | 33.45 | +1.966% | 147 | -27.317% |
| 2026-06-22 | 32.80 | 32.80 | 32.80 | 32.80 | -0.428% | 289 | -25.888% |
| 2026-06-17 | 32.95 | 32.95 | 32.95 | 32.95 | -0.118% | 146 | -26.205% |
| 2026-06-15 | 32.98 | 32.98 | 32.98 | 32.98 | -1.959% | 175 | -26.292% |
| 2026-06-09 | 33.64 | 33.64 | 33.64 | 33.64 | +4.032% | 141 | -27.736% |
| 2026-06-08 | 32.34 | 32.34 | 32.34 | 32.34 | +0.341% | 174 | -24.822% |
| 2026-06-02 | 32.23 | 32.23 | 32.23 | 32.23 | -2.570% | 2,477 | -24.566% |
| 2026-06-01 | 33.54 | 33.54 | 33.08 | 33.08 | -0.121% | 1,071 | -26.504% |
| 2026-05-27 | 33.12 | 33.12 | 33.12 | 33.12 | -3.037% | 2,015 | -26.593% |
| 2026-05-26 | 34.16 | 34.16 | 34.16 | 34.16 | +1.981% | 102 | -28.822% |
| 2026-05-22 | 33.49 | 33.49 | 33.49 | 33.49 | -0.552% | 4,282 | -27.412% |
| 2026-05-21 | 34.32 | 34.32 | 33.68 | 33.68 | +0.358% | 1,877 | -27.813% |
| 2026-05-18 | 32.70 | 33.56 | 32.70 | 33.56 | -0.548% | 195,127 | -27.555% |
| 2026-05-14 | 33.74 | 33.74 | 33.74 | 33.74 | +1.557% | 402 | -27.952% |
| 2026-05-12 | 33.23 | 33.23 | 33.23 | 33.23 | -0.865% | 360 | -26.830% |
| 2026-04-28 | 33.52 | 33.52 | 33.52 | 33.52 | +1.438% | 726 | -27.463% |
| 2026-04-23 | 33.04 | 33.04 | 33.04 | 33.04 | -2.845% | 8,109 | -26.421% |
| 2026-04-17 | 34.01 | 34.01 | 34.01 | 34.01 | -1.382% | 2,138 | -28.514% |
| 2026-04-16 | 35.52 | 35.52 | 34.49 | 34.49 | -2.690% | 222 | -29.501% |
| 2026-04-15 | 35.44 | 35.44 | 35.44 | 35.44 | +0.539% | 3,693 | -31.398% |
| 2026-04-14 | 35.25 | 35.25 | 35.25 | 35.25 | +0.789% | 603 | -31.028% |
| 2026-04-10 | 35.52 | 35.52 | 34.97 | 34.97 | +1.669% | 686 | -30.484% |
| 2026-04-07 | 34.40 | 34.40 | 34.40 | 34.40 | +2.625% | 318 | -29.324% |
| 2026-04-06 | 33.52 | 33.52 | 33.52 | 33.52 | +9.399% | 154 | -27.469% |
| 2026-03-26 | 30.12 | 30.64 | 30.12 | 30.64 | +1.767% | 2,043 | -20.651% |
| 2026-03-25 | 30.11 | 30.11 | 30.11 | 30.11 | +0.561% | 769 | -19.249% |
| 2026-03-24 | 29.96 | 30.55 | 29.94 | 29.94 | -2.428% | 2,772 | -18.796% |
| 2026-03-20 | 29.80 | 30.68 | 29.80 | 30.68 | -4.363% | 409 | -20.767% |
| 2026-03-19 | 32.09 | 32.09 | 32.09 | 32.09 | -2.824% | 50,176 | -24.225% |
| 2026-03-12 | 33.02 | 33.02 | 33.02 | 33.02 | -4.394% | 434 | -26.365% |
| 2026-03-06 | 34.53 | 34.53 | 34.53 | 34.53 | -2.882% | 465 | -29.600% |
| 2026-03-04 | 35.79 | 35.79 | 35.56 | 35.56 | -0.698% | 40,728 | -31.630% |
| 2026-03-03 | 35.81 | 35.81 | 35.81 | 35.81 | -6.921% | 407 | -32.107% |
| 2026-03-02 | 38.47 | 38.47 | 38.47 | 38.47 | -1.428% | 2,157 | -36.806% |
| 2026-02-27 | 39.03 | 39.03 | 39.03 | 39.03 | +7.669% | 141 | -37.708% |
| 2026-02-25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.083% | 284 | -32.931% |
| 2026-02-24 | 36.28 | 36.28 | 36.28 | 36.28 | -0.220% | 8,547 | -32.986% |
| 2026-02-23 | 36.36 | 36.36 | 36.36 | 36.36 | +2.106% | 331 | -33.134% |
| 2026-02-19 | 35.61 | 35.61 | 35.61 | 35.61 | -2.063% | 808 | -31.726% |
| 2026-02-18 | 36.36 | 36.36 | 36.36 | 36.36 | +3.149% | 200 | -33.134% |
| 2026-02-12 | 35.25 | 35.25 | 35.25 | 35.25 | +0.988% | 182 | -31.028% |
| 2026-02-11 | 34.91 | 34.91 | 34.91 | 34.91 | +4.490% | 138 | -30.347% |
| 2026-02-09 | 33.37 | 33.41 | 33.37 | 33.41 | +4.423% | 1,045 | -27.219% |
| 2026-02-06 | 33.29 | 33.57 | 31.99 | 31.99 | -0.498% | 2,005 | -24.000% |
| 2026-02-04 | 33.61 | 33.61 | 32.15 | 32.15 | +5.065% | 9,414 | -24.378% |
| 2026-02-03 | 30.60 | 30.60 | 30.60 | 30.60 | -0.244% | 276 | -20.547% |
| 2026-02-02 | 30.68 | 30.68 | 30.68 | 30.68 | +0.114% | 2,528 | -20.742% |
| 2026-01-30 | 30.76 | 30.76 | 30.64 | 30.64 | -1.432% | 1,304 | -20.651% |
| 2026-01-29 | 31.01 | 31.09 | 30.62 | 31.09 | +2.930% | 12,391 | -21.787% |
| 2026-01-27 | 30.20 | 30.20 | 30.20 | 30.20 | -1.805% | 1,057 | -19.495% |
| 2026-01-23 | 30.14 | 30.75 | 30.14 | 30.75 | +4.823% | 297 | -20.948% |
| 2026-01-21 | 29.34 | 29.34 | 29.34 | 29.34 | -3.184% | 267 | -17.135% |
| 2026-01-20 | 29.54 | 30.30 | 29.54 | 30.30 | +0.215% | 1,179 | -19.774% |
| 2026-01-16 | 30.88 | 30.88 | 30.24 | 30.24 | -2.262% | 1,438 | -19.602% |
| 2026-01-14 | 30.94 | 30.94 | 30.94 | 30.94 | -3.252% | 173 | -21.420% |
| 2026-01-13 | 31.98 | 31.98 | 31.98 | 31.98 | -2.446% | 286 | -23.976% |
| 2026-01-12 | 32.52 | 32.78 | 32.49 | 32.78 | +2.444% | 4,474 | -25.836% |
| 2026-01-09 | 31.93 | 32.00 | 31.16 | 32.00 | -2.795% | 2,794 | -24.023% |
| 2026-01-08 | 33.25 | 33.25 | 32.92 | 32.92 | -0.888% | 1,678 | -26.147% |
| 2026-01-06 | 33.22 | 33.22 | 33.22 | 33.22 | +1.552% | 369 | -26.803% |
| 2026-01-05 | 32.71 | 32.71 | 32.71 | 32.71 | +3.016% | 1,622 | -25.667% |
| 2025-12-31 | 31.75 | 31.75 | 31.75 | 31.75 | -1.944% | 3,735 | -23.425% |
| 2025-12-30 | 32.34 | 32.38 | 32.34 | 32.38 | -1.350% | 2,220 | -24.914% |
| 2025-12-29 | 32.82 | 32.82 | 32.82 | 32.82 | -0.387% | 400 | -25.927% |
| 2025-12-24 | 32.95 | 32.95 | 32.95 | 32.95 | +2.146% | 978 | -26.214% |
| 2025-12-23 | 31.38 | 32.26 | 31.38 | 32.26 | +5.245% | 2,289 | -24.630% |
| 2025-12-22 | 30.81 | 31.59 | 30.65 | 30.65 | -2.287% | 1,971 | -20.677% |
| 2025-12-19 | 31.66 | 31.66 | 31.37 | 31.37 | -1.337% | 338 | -22.491% |
| 2025-12-18 | 31.55 | 31.79 | 31.55 | 31.79 | +4.943% | 2,388 | -23.528% |
| 2025-12-16 | 30.35 | 30.35 | 30.30 | 30.30 | -0.883% | 1,676 | -19.747% |
| 2025-12-15 | 29.98 | 30.57 | 29.98 | 30.57 | +1.994% | 1,292 | -20.456% |
| 2025-12-12 | 30.52 | 30.52 | 29.95 | 29.97 | +0.478% | 814 | -18.870% |
| 2025-12-11 | 29.82 | 29.82 | 29.82 | 29.82 | +1.463% | 511 | -18.483% |
| 2025-12-10 | 29.65 | 29.65 | 29.39 | 29.39 | -0.017% | 2,150 | -17.290% |
| 2025-12-09 | 29.40 | 29.40 | 29.40 | 29.40 | +0.367% | 1,717 | -17.304% |
| 2025-12-08 | 30.18 | 30.18 | 29.29 | 29.29 | -3.085% | 2,917 | -17.001% |
| 2025-12-05 | 29.61 | 30.23 | 29.61 | 30.23 | +2.414% | 956 | -19.562% |
| 2025-12-04 | 29.57 | 29.57 | 29.51 | 29.51 | +0.854% | 258 | -17.620% |
| 2025-12-03 | 29.52 | 29.58 | 29.26 | 29.26 | +0.463% | 896 | -16.916% |
| 2025-12-02 | 29.13 | 29.13 | 29.13 | 29.13 | -4.194% | 414 | -16.531% |
| 2025-12-01 | 30.27 | 30.43 | 30.27 | 30.40 | +2.314% | 1,850 | -20.031% |
| 2025-11-26 | 30.22 | 30.22 | 29.71 | 29.71 | -2.502% | 485 | -18.181% |
| 2025-11-25 | 29.54 | 30.48 | 29.54 | 30.48 | +1.456% | 355 | -20.228% |
| 2025-11-21 | 29.36 | 30.04 | 29.36 | 30.04 | +4.769% | 1,241 | -19.066% |
| 2025-11-20 | 28.67 | 28.67 | 28.67 | 28.67 | -4.527% | 501 | -15.206% |
| 2025-11-19 | 30.03 | 30.03 | 30.03 | 30.03 | -0.441% | 472 | -19.045% |
| 2025-11-17 | 30.86 | 30.86 | 30.16 | 30.16 | -1.373% | 2,132 | -19.402% |
| 2025-11-14 | 30.54 | 30.59 | 30.54 | 30.59 | -1.861% | 2,220 | -20.508% |
| 2025-11-13 | 31.16 | 31.16 | 31.16 | 31.16 | +1.490% | 155 | -21.988% |
| 2025-11-12 | 30.71 | 30.71 | 30.71 | 30.71 | +1.445% | 382 | -20.826% |
| 2025-11-10 | 30.16 | 30.27 | 30.16 | 30.27 | -3.136% | 387 | -19.681% |
| 2025-11-06 | 32.00 | 32.00 | 31.25 | 31.25 | +0.750% | 1,703 | -22.200% |
| 2025-11-05 | 31.02 | 31.02 | 31.02 | 31.02 | +1.713% | 163 | -21.617% |
| 2025-11-04 | 30.50 | 30.50 | 30.50 | 30.50 | -3.695% | 205 | -20.274% |
| 2025-11-03 | 31.70 | 31.70 | 31.02 | 31.66 | +1.045% | 1,080 | -23.220% |
| 2025-10-31 | 31.34 | 31.34 | 31.34 | 31.34 | -4.211% | 310 | -22.417% |
| 2025-10-29 | 32.72 | 32.72 | 32.72 | 32.72 | -5.160% | 627 | -25.684% |
| 2025-10-27 | 34.78 | 34.78 | 34.49 | 34.49 | -0.933% | 550 | -29.519% |
| 2025-10-20 | 33.89 | 34.82 | 33.89 | 34.82 | -0.486% | 594 | -30.177% |
| 2025-10-17 | 34.99 | 34.99 | 34.99 | 34.99 | +3.459% | 223 | -30.516% |
| 2025-10-16 | 33.73 | 33.82 | 33.20 | 33.82 | +0.955% | 1,353 | -28.112% |
| 2025-10-15 | 33.50 | 33.50 | 33.50 | 33.50 | -0.246% | 287 | -27.425% |
| 2025-10-13 | 33.58 | 33.58 | 33.58 | 33.58 | -2.013% | 3,905 | -27.604% |
| 2025-10-10 | 34.27 | 34.27 | 34.27 | 34.27 | -2.773% | 984 | -29.061% |
| 2025-10-06 | 35.25 | 35.25 | 35.25 | 35.25 | +1.997% | 367 | -31.028% |
| 2025-10-03 | 35.66 | 35.66 | 34.56 | 34.56 | -0.554% | 348 | -29.651% |
| 2025-10-02 | 34.75 | 34.75 | 34.75 | 34.75 | +1.245% | 114 | -30.041% |
| 2025-09-29 | 34.74 | 34.74 | 34.33 | 34.33 | +0.044% | 699 | -29.170% |
| 2025-09-26 | 34.31 | 34.31 | 34.31 | 34.31 | +1.471% | 148 | -29.139% |
| 2025-09-25 | 33.81 | 33.81 | 33.81 | 33.81 | +0.873% | 222 | -28.096% |
| 2025-09-24 | 33.52 | 33.52 | 33.52 | 33.52 | -1.902% | 258 | -27.469% |
| 2025-09-19 | 34.17 | 34.17 | 34.17 | 34.17 | -1.496% | 185 | -28.848% |
| 2025-09-18 | 34.69 | 34.69 | 34.69 | 34.69 | -2.401% | 284 | -29.913% |
| 2025-09-17 | 34.70 | 35.54 | 34.70 | 35.54 | +2.251% | 2,054 | -31.596% |
| 2025-09-16 | 34.76 | 34.76 | 34.76 | 34.76 | -2.905% | 158 | -30.056% |
| 2025-09-15 | 36.57 | 36.76 | 35.80 | 35.80 | -1.309% | 2,522 | -32.088% |
| 2025-09-12 | 35.62 | 36.27 | 35.62 | 36.27 | +1.200% | 570 | -32.977% |
| 2025-09-11 | 35.84 | 35.84 | 35.84 | 35.84 | +1.630% | 387 | -32.173% |
| 2025-09-10 | 35.27 | 35.27 | 35.27 | 35.27 | -1.871% | 1,964 | -31.067% |
| 2025-09-09 | 35.49 | 35.94 | 35.49 | 35.94 | -1.662% | 1,754 | -32.357% |
| 2025-09-08 | 36.55 | 36.55 | 36.55 | 36.55 | +2.431% | 1,518 | -33.482% |
| 2025-09-05 | 36.41 | 36.41 | 35.68 | 35.68 | +1.084% | 841 | -31.864% |
| 2025-09-02 | 34.99 | 35.30 | 34.99 | 35.30 | -1.417% | 3,529 | -31.126% |
| 2025-08-27 | 35.81 | 35.81 | 35.81 | 35.81 | +2.263% | 126 | -32.102% |
| 2025-08-22 | 35.02 | 35.02 | 35.02 | 35.02 | -2.213% | 198 | -30.565% |
| 2025-08-14 | 35.81 | 35.81 | 35.81 | 35.81 | +2.030% | 218 | -32.102% |
| 2025-08-13 | 34.83 | 35.09 | 34.83 | 35.09 | +0.128% | 1,792 | -30.724% |
| 2025-08-11 | 35.05 | 35.05 | 35.05 | 35.05 | -2.191% | 217 | -30.635% |
| 2025-08-07 | 35.84 | 35.84 | 35.84 | 35.84 | +0.844% | 19,548 | -32.154% |
| 2025-08-06 | 35.53 | 35.53 | 35.53 | 35.53 | -1.511% | 152 | -31.582% |
| 2025-08-04 | 36.08 | 36.08 | 36.08 | 36.08 | +0.160% | 615 | -32.615% |
| 2025-07-30 | 36.02 | 36.02 | 36.02 | 36.02 | +0.523% | 693 | -32.507% |
| 2025-07-29 | 35.84 | 35.84 | 35.84 | 35.84 | -3.149% | 882 | -32.154% |
| 2025-07-28 | 37.34 | 37.34 | 37.00 | 37.00 | -4.095% | 280 | -34.291% |
| 2025-07-25 | 39.00 | 39.00 | 38.58 | 38.58 | -2.846% | 407 | -36.982% |
| 2025-07-24 | 39.71 | 39.71 | 39.71 | 39.71 | +2.345% | 308 | -38.775% |
| 2025-07-21 | 39.19 | 39.19 | 38.80 | 38.80 | +1.319% | 253 | -37.339% |
| 2025-07-14 | 38.30 | 38.30 | 38.30 | 38.30 | -0.803% | 239 | -36.513% |
| 2025-07-11 | 37.77 | 38.60 | 37.77 | 38.60 | -0.348% | 411 | -37.022% |
| 2025-07-09 | 38.74 | 38.74 | 38.74 | 38.74 | -0.077% | 1,246 | -37.242% |
| 2025-06-30 | 38.77 | 38.77 | 38.77 | 38.77 | +0.701% | 2,402 | -37.290% |
| 2025-06-27 | 39.24 | 39.24 | 38.50 | 38.50 | -1.016% | 989 | -36.851% |
| 2025-06-26 | 38.90 | 38.90 | 38.90 | 38.90 | -0.601% | 261 | -37.492% |
| 2025-06-25 | 39.13 | 39.13 | 39.13 | 39.13 | +3.532% | 176 | -37.867% |
| 2025-06-20 | 37.80 | 37.80 | 37.80 | 37.80 | -2.313% | 202 | -35.673% |
| 2025-06-17 | 38.69 | 38.69 | 38.69 | 38.69 | +0.084% | 197 | -37.161% |
| 2025-06-16 | 38.66 | 38.66 | 38.66 | 38.66 | -1.922% | 1,852 | -37.108% |
| 2025-06-10 | 39.41 | 39.41 | 39.41 | 39.41 | +0.267% | 225 | -38.317% |
| 2025-06-05 | 39.31 | 39.31 | 39.31 | 39.31 | -0.386% | 245 | -38.152% |
| 2025-06-03 | 39.46 | 39.46 | 39.46 | 39.46 | -0.171% | 184 | -38.391% |
| 2025-06-02 | 38.63 | 39.53 | 38.63 | 39.53 | +4.301% | 769 | -38.496% |
| 2025-05-28 | 37.90 | 37.90 | 37.90 | 37.90 | +1.875% | 2,229 | -35.851% |
| 2025-05-23 | 37.20 | 37.20 | 37.20 | 37.20 | -2.047% | 206 | -34.648% |
| 2025-05-21 | 37.98 | 37.98 | 37.98 | 37.98 | -0.439% | 131 | -35.986% |
| 2025-05-19 | 38.15 | 38.15 | 38.15 | 38.15 | +0.375% | 660 | -36.267% |
| 2025-05-16 | 37.98 | 38.01 | 37.98 | 38.01 | +3.148% | 441 | -36.028% |
| 2025-05-14 | 36.80 | 36.84 | 36.17 | 36.84 | +2.775% | 3,031 | -34.014% |
| 2025-05-12 | 35.96 | 35.96 | 35.85 | 35.85 | -8.523% | 478 | -32.183% |
| 2025-05-08 | 39.19 | 39.19 | 39.19 | 39.19 | +0.865% | 103 | -37.962% |
| 2025-05-07 | 38.85 | 38.85 | 38.85 | 38.85 | -3.767% | 102 | -37.426% |
| 2025-05-06 | 40.38 | 40.38 | 40.38 | 40.38 | +0.660% | 243 | -39.783% |
| 2025-05-05 | 40.11 | 40.11 | 40.11 | 40.11 | +0.119% | 144 | -39.386% |
| 2025-05-02 | 40.06 | 40.06 | 40.06 | 40.06 | -1.348% | 156 | -39.314% |
| 2025-04-29 | 40.61 | 40.61 | 40.61 | 40.61 | +1.805% | 213 | -40.132% |
| 2025-04-25 | 39.89 | 39.89 | 39.89 | 39.89 | -0.263% | 181 | -39.051% |
| 2025-04-23 | 39.99 | 39.99 | 39.99 | 39.99 | +8.095% | 356 | -39.211% |
| 2025-04-14 | 37.00 | 37.00 | 37.00 | 37.00 | -0.451% | 404 | -34.291% |
| 2025-04-11 | 37.17 | 37.17 | 37.17 | 37.17 | +5.740% | 896 | -34.587% |
| 2025-04-09 | 35.15 | 35.15 | 35.15 | 35.15 | +0.977% | 127 | -30.832% |
| 2025-04-07 | 34.81 | 34.81 | 34.81 | 34.81 | -5.446% | 238 | -30.157% |
| 2025-04-02 | 36.81 | 36.81 | 36.81 | 36.81 | +2.463% | 226 | -33.960% |
| 2025-04-01 | 35.93 | 35.93 | 35.93 | 35.93 | -1.427% | 10,222 | -32.334% |
| 2025-03-28 | 36.45 | 36.45 | 36.45 | 36.45 | +4.155% | 2,970 | -33.299% |
| 2025-03-27 | 35.00 | 35.00 | 35.00 | 35.00 | +4.073% | 498 | -30.528% |
| 2025-02-13 | 33.63 | 33.63 | 33.63 | 33.63 | +1.775% | 200 | -27.698% |
| 2025-02-03 | 33.04 | 33.04 | 33.04 | 33.04 | -1.696% | 272 | -26.415% |
| 2025-01-31 | 33.61 | 33.61 | 33.61 | 33.61 | +0.478% | 584 | -27.663% |
| 2025-01-27 | 33.45 | 33.45 | 33.45 | 33.45 | +1.256% | 10,096 | -27.317% |
| 2025-01-24 | 33.03 | 33.03 | 33.03 | 33.03 | -3.435% | 360 | -26.404% |
| 2025-01-22 | 32.95 | 34.21 | 32.95 | 34.21 | +0.721% | 10,233 | -28.932% |
| 2025-01-21 | 33.97 | 33.97 | 33.97 | 33.97 | +3.026% | 445 | -28.419% |
| 2025-01-16 | 32.26 | 32.97 | 32.26 | 32.97 | +12.709% | 442 | -26.253% |
| 2025-01-14 | 29.64 | 29.64 | 29.25 | 29.25 | +1.036% | 1,460 | -16.880% |
| 2025-01-13 | 29.21 | 29.21 | 28.95 | 28.95 | -7.656% | 10,034 | -16.019% |
| 2025-01-07 | 31.35 | 31.35 | 31.35 | 31.35 | -1.770% | 532 | -22.448% |
| 2025-01-06 | 31.91 | 31.91 | 31.91 | 31.91 | -1.329% | 236 | -23.821% |
| 2024-12-27 | 32.34 | 32.34 | 32.34 | 32.34 | +0.897% | 243 | -24.834% |
| 2024-12-26 | 32.06 | 32.06 | 32.06 | 32.06 | +1.408% | 1,116 | -24.160% |
| 2024-12-23 | 31.61 | 31.61 | 31.61 | 31.61 | +0.223% | 136 | -23.092% |
| 2024-12-20 | 31.22 | 31.54 | 31.22 | 31.54 | +2.660% | 3,020 | -22.921% |
| 2024-12-19 | 30.73 | 30.73 | 30.73 | 30.73 | -6.255% | 486 | -20.871% |
| 2024-12-17 | 32.77 | 32.77 | 32.77 | 32.77 | -2.997% | 1,165 | -25.820% |
| 2024-12-16 | 33.79 | 33.79 | 33.79 | 33.79 | -0.291% | 379 | -28.043% |
| 2024-12-13 | 34.01 | 34.01 | 33.70 | 33.89 | -5.273% | 8,533 | -28.252% |
| 2024-12-10 | 35.77 | 35.77 | 35.77 | 35.77 | +0.739% | 1,511 | -32.036% |
| 2024-12-09 | 35.51 | 35.51 | 35.51 | 35.51 | -1.114% | 119 | -31.533% |
| 2024-12-06 | 35.91 | 35.91 | 35.91 | 35.91 | +0.532% | 292 | -32.296% |
| 2024-12-04 | 35.72 | 35.72 | 35.72 | 35.72 | +2.969% | 673 | -31.936% |
| 2024-12-03 | 35.09 | 35.09 | 34.69 | 34.69 | -0.559% | 5,000 | -29.915% |
| 2024-11-25 | 34.88 | 34.88 | 34.88 | 34.88 | +4.041% | 317 | -30.307% |
| 2024-11-19 | 33.53 | 33.53 | 33.53 | 33.53 | +0.517% | 2,021 | -27.490% |
| 2024-11-15 | 33.36 | 33.36 | 33.36 | 33.36 | +0.052% | 136 | -27.115% |
| 2024-11-14 | 33.34 | 33.34 | 33.34 | 33.34 | -1.883% | 2,891 | -27.077% |
| 2024-11-13 | 33.60 | 33.98 | 33.60 | 33.98 | -5.611% | 784 | -28.451% |
| 2024-11-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 800 | -32.465% |
| 2024-11-08 | 36.00 | 36.00 | 36.00 | 36.00 | -2.965% | 179 | -32.465% |
| 2024-10-31 | 37.10 | 37.10 | 37.10 | 37.10 | -2.981% | 233 | -34.468% |
| 2024-10-23 | 38.24 | 38.24 | 38.24 | 38.24 | -2.299% | 478 | -36.421% |
| 2024-10-14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.051% | 1,000 | -37.883% |
| 2024-10-07 | 39.12 | 39.12 | 39.12 | 39.12 | -3.455% | 2,871 | -37.851% |
| 2024-10-03 | 40.52 | 40.52 | 40.52 | 40.52 | -0.197% | 137 | -39.999% |
| 2024-10-01 | 40.60 | 40.60 | 40.60 | 40.60 | +1.196% | 5,500 | -40.117% |
| 2024-09-30 | 40.12 | 40.12 | 40.12 | 40.12 | +0.237% | 740 | -39.401% |
| 2024-09-25 | 40.08 | 40.08 | 40.02 | 40.02 | +1.073% | 935 | -39.257% |
| 2024-09-11 | 39.60 | 39.60 | 39.60 | 39.60 | +0.482% | 826 | -38.605% |
| 2024-09-09 | 39.41 | 39.41 | 39.41 | 39.41 | +0.922% | 748 | -38.309% |
| 2024-09-04 | 38.69 | 39.05 | 38.69 | 39.05 | -1.948% | 2,310 | -37.740% |
| 2024-08-29 | 39.83 | 39.83 | 39.83 | 39.83 | -0.597% | 967 | -38.953% |
| 2024-08-28 | 40.06 | 40.06 | 40.06 | 40.06 | +2.531% | 894 | -39.317% |
| 2024-08-27 | 39.08 | 39.08 | 39.08 | 39.08 | +3.572% | 32,000 | -37.782% |
| 2024-08-21 | 37.73 | 37.73 | 37.73 | 37.73 | +3.309% | 139 | -35.559% |
| 2024-08-12 | 36.52 | 36.52 | 36.52 | 36.52 | -2.183% | 191 | -33.427% |
| 2024-08-07 | 37.34 | 37.34 | 37.34 | 37.34 | +2.809% | 2,741 | -34.880% |
| 2024-08-06 | 36.31 | 36.31 | 36.31 | 36.31 | +0.235% | 1,070 | -33.051% |
| 2024-08-05 | 36.23 | 36.23 | 36.23 | 36.23 | -4.658% | 373 | -32.894% |
| 2024-08-02 | 38.00 | 38.00 | 38.00 | 38.00 | +7.924% | 109 | -36.020% |
| 2024-07-29 | 35.44 | 35.44 | 35.21 | 35.21 | +1.207% | 674 | -30.950% |
| 2024-07-26 | 34.79 | 34.79 | 34.79 | 34.79 | -0.086% | 1,817 | -30.116% |
| 2024-07-18 | 34.82 | 34.82 | 34.82 | 34.82 | -1.583% | 626 | -30.177% |
| 2024-07-16 | 35.97 | 35.97 | 35.38 | 35.38 | +0.569% | 71,627 | -31.282% |
| 2024-07-15 | 36.23 | 36.23 | 35.18 | 35.18 | -1.539% | 304 | -30.891% |
| 2024-07-11 | 36.72 | 36.72 | 35.73 | 35.73 | +8.417% | 286 | -31.955% |
| 2024-07-01 | 32.96 | 32.96 | 32.96 | 32.96 | +1.528% | 267 | -26.227% |
| 2024-06-27 | 32.84 | 32.84 | 32.46 | 32.46 | -3.090% | 5,136 | -25.100% |
| 2024-06-25 | 33.17 | 33.49 | 33.17 | 33.49 | -1.918% | 340 | -27.415% |
| 2024-06-24 | 34.15 | 34.15 | 34.15 | 34.15 | +1.697% | 1,449 | -28.807% |
| 2024-06-17 | 34.87 | 34.87 | 33.58 | 33.58 | -4.751% | 383 | -27.598% |
| 2024-06-13 | 35.42 | 35.42 | 35.26 | 35.26 | -1.385% | 501 | -31.038% |
| 2024-06-12 | 35.75 | 35.75 | 35.75 | 35.75 | +2.759% | 921 | -31.993% |
| 2024-06-11 | 34.79 | 34.79 | 34.79 | 34.79 | -6.453% | 285 | -30.116% |
| 2024-06-05 | 37.19 | 37.19 | 37.19 | 37.19 | +2.424% | 310 | -34.626% |
| 2024-05-28 | 36.31 | 36.31 | 36.31 | 36.31 | -3.475% | 413 | -33.042% |
| 2024-05-23 | 37.08 | 37.62 | 36.35 | 37.62 | -0.968% | 662 | -35.369% |
| 2024-05-21 | 37.98 | 37.98 | 37.98 | 37.98 | +0.251% | 714 | -35.994% |
| 2024-05-17 | 37.89 | 37.89 | 37.89 | 37.89 | -1.674% | 3,193 | -35.834% |
| 2024-05-16 | 38.53 | 38.53 | 38.53 | 38.53 | +1.266% | 644 | -36.908% |
| 2024-05-15 | 37.80 | 38.05 | 37.80 | 38.05 | +11.104% | 2,025 | -36.109% |
| 2024-05-02 | 34.25 | 34.25 | 34.25 | 34.25 | +2.415% | 876 | -29.015% |
| 2024-04-30 | 34.24 | 34.24 | 33.44 | 33.44 | -1.116% | 2,491 | -27.301% |
| 2024-04-29 | 34.32 | 34.32 | 33.81 | 33.82 | +2.485% | 1,600 | -28.112% |
| 2024-04-25 | 33.00 | 33.00 | 33.00 | 33.00 | +1.041% | 5,839 | -26.326% |
| 2024-04-19 | 32.66 | 32.66 | 32.66 | 32.66 | +0.400% | 466 | -25.559% |
| 2024-04-18 | 33.05 | 33.05 | 32.47 | 32.53 | +1.371% | 10,841 | -25.261% |
| 2024-04-17 | 32.83 | 32.83 | 32.09 | 32.09 | +2.820% | 10,423 | -24.237% |
| 2024-04-16 | 32.10 | 32.10 | 31.21 | 31.21 | -5.774% | 561 | -22.100% |
| 2024-04-15 | 33.12 | 33.12 | 33.12 | 33.12 | +1.403% | 162 | -26.598% |
| 2024-04-12 | 32.66 | 32.66 | 32.66 | 32.66 | -1.953% | 3,977 | -25.568% |
| 2024-04-04 | 33.31 | 33.31 | 33.31 | 33.31 | -0.456% | 390 | -27.022% |
| 2024-04-03 | 33.47 | 33.47 | 33.47 | 33.47 | -0.216% | 301 | -27.355% |
| 2024-04-02 | 33.54 | 33.54 | 33.54 | 33.54 | -5.767% | 390 | -27.512% |
| 2024-03-27 | 35.59 | 35.59 | 35.59 | 35.59 | -2.526% | 159 | -31.692% |
| 2024-03-22 | 36.52 | 36.52 | 36.52 | 36.52 | +1.869% | 692 | -33.418% |
| 2024-03-20 | 35.31 | 35.84 | 35.31 | 35.84 | +1.890% | 17,160 | -32.173% |
| 2024-03-19 | 35.18 | 35.18 | 35.18 | 35.18 | +2.454% | 2,028 | -30.891% |
| 2024-03-18 | 35.29 | 35.29 | 34.34 | 34.34 | -3.803% | 2,081 | -29.195% |
| 2024-03-15 | 35.70 | 35.70 | 35.70 | 35.70 | +0.493% | 935 | -31.888% |
| 2024-03-14 | 36.32 | 36.32 | 35.35 | 35.52 | -3.733% | 4,970 | -31.553% |
| 2024-03-13 | 36.57 | 36.90 | 36.57 | 36.90 | -0.999% | 1,217 | -34.108% |
| 2024-03-11 | 37.86 | 38.02 | 37.27 | 37.27 | -1.409% | 667 | -34.767% |
| 2024-03-08 | 37.80 | 37.80 | 37.80 | 37.80 | +3.892% | 111 | -35.685% |
| 2024-03-01 | 36.39 | 36.39 | 36.39 | 36.39 | +1.042% | 10,975 | -33.183% |
| 2024-02-29 | 36.01 | 36.01 | 36.01 | 36.01 | -0.836% | 10,398 | -32.486% |
| 2024-02-28 | 36.31 | 36.31 | 36.31 | 36.31 | -1.585% | 609 | -33.051% |
| 2024-02-27 | 37.99 | 37.99 | 36.90 | 36.90 | +0.875% | 4,631 | -34.112% |
| 2024-02-23 | 36.59 | 36.59 | 36.58 | 36.58 | -1.534% | 620 | -33.536% |
| 2024-02-22 | 37.15 | 37.15 | 37.15 | 37.15 | +1.941% | 135 | -34.556% |
| 2024-02-21 | 36.44 | 36.44 | 36.44 | 36.44 | +1.292% | 1,386 | -33.285% |
| 2024-02-16 | 35.47 | 35.98 | 35.47 | 35.98 | -1.781% | 803 | -32.423% |
| 2024-02-15 | 36.63 | 36.63 | 36.63 | 36.63 | +6.105% | 103 | -33.627% |
| 2024-02-13 | 34.52 | 34.52 | 34.52 | 34.52 | -4.680% | 294 | -29.575% |
| 2024-02-12 | 36.22 | 36.22 | 36.22 | 36.22 | +0.863% | 205 | -32.871% |
| 2024-02-07 | 35.91 | 35.91 | 35.91 | 35.91 | -1.353% | 551 | -32.291% |
| 2024-02-05 | 36.40 | 36.40 | 36.40 | 36.40 | -3.653% | 248 | -33.207% |
| 2024-02-02 | 37.78 | 37.78 | 37.78 | 37.78 | -2.979% | 200 | -35.647% |
| 2024-01-29 | 38.12 | 38.94 | 38.12 | 38.94 | -1.710% | 735 | -37.564% |
| 2024-01-26 | 39.62 | 39.62 | 39.62 | 39.62 | +5.422% | 219 | -38.632% |
| 2024-01-25 | 37.58 | 37.58 | 37.58 | 37.58 | +1.622% | 162 | -35.305% |
| 2024-01-23 | 37.58 | 37.58 | 36.98 | 36.98 | -1.649% | 431 | -34.255% |
| 2024-01-22 | 37.32 | 37.60 | 37.32 | 37.60 | +0.750% | 492 | -35.339% |
| 2024-01-17 | 37.32 | 37.32 | 37.32 | 37.32 | -6.255% | 1,450 | -34.854% |
| 2024-01-12 | 39.81 | 39.81 | 39.81 | 39.81 | +0.182% | 959 | -38.929% |
| 2024-01-11 | 39.74 | 39.74 | 39.74 | 39.74 | +0.145% | 205 | -38.817% |
| 2024-01-10 | 39.68 | 39.68 | 39.68 | 39.68 | +1.018% | 827 | -38.729% |
| 2024-01-09 | 37.84 | 39.28 | 37.84 | 39.28 | +3.525% | 1,486 | -38.105% |
| 2024-01-05 | 38.55 | 38.55 | 37.94 | 37.94 | -2.811% | 3,186 | -35.923% |
| 2023-12-29 | 39.04 | 39.04 | 39.04 | 39.04 | -1.314% | 2,289 | -37.724% |
| 2023-12-27 | 39.56 | 39.56 | 39.56 | 39.56 | +0.662% | 1,671 | -38.543% |
| 2023-12-26 | 39.30 | 39.30 | 39.30 | 39.30 | -0.013% | 127 | -38.136% |
| 2023-12-22 | 39.30 | 39.30 | 39.30 | 39.30 | +1.302% | 185 | -38.144% |
| 2023-12-19 | 38.80 | 38.80 | 38.80 | 38.80 | -2.236% | 191 | -37.339% |
| 2023-12-18 | 39.69 | 39.69 | 39.69 | 39.69 | -0.132% | 407 | -38.740% |
| 2023-12-15 | 39.74 | 39.74 | 39.74 | 39.74 | -1.585% | 439 | -38.821% |
| 2023-12-14 | 40.82 | 40.82 | 40.38 | 40.38 | +5.973% | 3,016 | -39.791% |
| 2023-12-13 | 38.10 | 38.10 | 38.10 | 38.10 | +0.011% | 959 | -36.195% |
| 2023-12-11 | 38.00 | 38.10 | 38.00 | 38.10 | -0.522% | 376 | -36.188% |
| 2023-12-08 | 38.30 | 38.30 | 38.30 | 38.30 | -1.333% | 513 | -36.521% |
| 2023-12-07 | 38.82 | 38.82 | 38.82 | 38.82 | +0.655% | 109 | -37.367% |
| 2023-12-05 | 38.55 | 38.56 | 38.55 | 38.56 | -0.721% | 503 | -36.957% |
| 2023-12-04 | 38.86 | 38.86 | 38.84 | 38.84 | +1.582% | 757 | -37.412% |
| 2023-12-01 | 38.24 | 38.24 | 38.24 | 38.24 | -0.695% | 865 | -36.421% |
| 2023-11-29 | 38.51 | 38.51 | 38.51 | 38.51 | -0.849% | 155 | -36.863% |
| 2023-11-28 | 38.84 | 38.84 | 38.84 | 38.84 | +2.076% | 591 | -37.399% |
| 2023-11-27 | 37.88 | 38.05 | 37.88 | 38.05 | +5.982% | 634 | -36.100% |
| 2023-11-21 | 35.90 | 35.90 | 35.90 | 35.90 | +0.251% | 277 | -32.277% |
| 2023-11-16 | 35.82 | 35.87 | 35.81 | 35.81 | +3.797% | 1,582 | -32.107% |
| 2023-11-15 | 35.10 | 35.10 | 34.50 | 34.50 | +3.232% | 1,543 | -29.529% |
| 2023-11-13 | 32.80 | 33.42 | 32.80 | 33.42 | +5.127% | 612 | -27.252% |
| 2023-11-07 | 31.79 | 31.79 | 31.79 | 31.79 | -1.662% | 35,986 | -23.522% |
| 2023-11-06 | 32.33 | 32.33 | 32.33 | 32.33 | -1.380% | 3,344 | -24.793% |
| 2023-11-03 | 32.78 | 32.78 | 32.78 | 32.78 | +3.025% | 2,969 | -25.831% |
| 2023-11-02 | 31.82 | 31.82 | 31.82 | 31.82 | +4.714% | 163 | -23.588% |
| 2023-11-01 | 29.83 | 30.39 | 29.83 | 30.39 | +8.083% | 2,565 | -19.985% |
| 2023-10-30 | 28.11 | 28.11 | 28.11 | 28.11 | +1.045% | 443 | -13.518% |
| 2023-10-26 | 27.82 | 27.82 | 27.82 | 27.82 | -1.888% | 297 | -12.614% |
| 2023-10-25 | 28.09 | 28.36 | 28.09 | 28.36 | -1.571% | 3,228 | -14.264% |
| 2023-10-24 | 28.81 | 28.81 | 28.81 | 28.81 | +1.838% | 206 | -15.611% |
| 2023-10-23 | 28.29 | 28.29 | 28.29 | 28.29 | -5.865% | 854 | -14.060% |
| 2023-10-19 | 28.90 | 30.05 | 28.90 | 30.05 | -4.912% | 1,094 | -19.100% |
| 2023-10-17 | 31.61 | 31.61 | 31.61 | 31.61 | -1.180% | 162 | -23.074% |
| 2023-10-12 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000% | 369 | -23.982% |