Dark

CLNV
CLEAN VISION CORPORATION
stock OTC

EOD

Aug 3, 2026

0.0066USD-3.736%(-0.0003)3,101,535

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.006600	0.006600	0.005300	0.006570	-3.736%	3,101,535	0.000%
2026-07-31	0.006320	0.007500	0.005760	0.006825	+15.678%	5,057,816	-3.736%
2026-07-30	0.005900	0.006400	0.005000	0.005900	+7.273%	2,652,262	+11.356%
2026-07-29	0.004380	0.005500	0.003900	0.005500	+22.222%	7,578,562	+19.455%
2026-07-28	0.004800	0.004825	0.003860	0.004500	-4.255%	8,034,037	+46.000%
2026-07-27	0.005160	0.005200	0.004600	0.004700	-7.843%	2,079,738	+39.787%
2026-07-24	0.005100	0.005140	0.004600	0.005100	+5.155%	343,747	+28.824%
2026-07-23	0.005500	0.005500	0.004600	0.004850	-10.185%	640,881	+35.464%
2026-07-22	0.004700	0.006400	0.004700	0.005400	+8.000%	3,664,104	+21.667%
2026-07-21	0.005500	0.005500	0.004900	0.005000	-9.091%	5,158,519	+31.400%
2026-07-20	0.006000	0.006000	0.005000	0.005500	-5.172%	4,077,783	+19.455%
2026-07-17	0.005200	0.006000	0.004600	0.005800	-7.937%	938,897	+13.276%
2026-07-16	0.005400	0.006500	0.005400	0.006300	+5.000%	1,438,727	+4.286%
2026-07-15	0.007800	0.007800	0.006000	0.006000	-14.286%	780,289	+9.500%
2026-07-14	0.006500	0.007000	0.006000	0.007000	+16.667%	3,000,736	-6.143%
2026-07-13	0.007040	0.007040	0.006000	0.006000	-15.493%	1,340,560	+9.500%
2026-07-10	0.006440	0.007200	0.006100	0.007100	+12.698%	1,641,172	-7.465%
2026-07-09	0.005300	0.007450	0.005300	0.006300	+14.545%	3,433,795	+4.286%
2026-07-08	0.006000	0.006600	0.005500	0.005500	-12.281%	1,322,522	+19.455%
2026-07-07	0.005500	0.006270	0.003900	0.006270	+18.302%	4,667,780	+4.785%
2026-07-06	0.003800	0.005500	0.003500	0.005300	+20.455%	11,275,839	+23.962%
2026-07-02	0.005200	0.007030	0.004000	0.004400	-20.000%	12,339,550	+49.318%
2026-07-01	0.006100	0.006100	0.005200	0.005500	-6.399%	3,037,746	+19.455%
2026-06-30	0.005700	0.006500	0.005700	0.005876	+3.088%	5,168,603	+11.811%
2026-06-29	0.007000	0.007200	0.005700	0.005700	-20.833%	7,065,524	+15.263%
2026-06-26	0.006700	0.007200	0.006400	0.007200	+9.091%	373,033	-8.750%
2026-06-25	0.007500	0.007500	0.006600	0.006600	-5.714%	2,584,995	-0.455%
2026-06-24	0.006700	0.007600	0.006700	0.007000	-1.408%	2,422,431	-6.143%
2026-06-23	0.007300	0.007400	0.006700	0.007100	-4.054%	554,810	-7.465%
2026-06-22	0.007400	0.007600	0.007100	0.007400	0.000%	5,337,671	-11.216%
2026-06-18	0.007500	0.007500	0.007000	0.007400	-1.333%	1,409,135	-11.216%
2026-06-17	0.007500	0.007800	0.006900	0.007500	+2.740%	967,616	-12.400%
2026-06-16	0.007200	0.008000	0.007000	0.007300	-3.947%	3,937,896	-10.000%
2026-06-15	0.007200	0.008200	0.007200	0.007600	-2.564%	1,082,309	-13.553%
2026-06-12	0.008200	0.008200	0.007100	0.007800	-4.878%	2,594,820	-15.769%
2026-06-11	0.007900	0.008500	0.007600	0.008200	0.000%	365,119	-19.878%
2026-06-10	0.009000	0.009000	0.007750	0.008200	0.000%	2,647,467	-19.878%
2026-06-09	0.008400	0.008500	0.007200	0.008200	-2.381%	853,952	-19.878%
2026-06-08	0.007600	0.008400	0.007300	0.008400	+6.329%	1,839,148	-21.786%
2026-06-05	0.008800	0.008800	0.007200	0.007900	-1.250%	5,440,828	-16.835%
2026-06-04	0.008900	0.008900	0.007900	0.008000	-5.882%	3,182,330	-17.875%
2026-06-03	0.008000	0.009600	0.008000	0.008500	-5.556%	2,674,111	-22.706%
2026-06-02	0.010000	0.010500	0.006500	0.009000	-7.216%	13,309,650	-27.000%
2026-06-01	0.009700	0.009910	0.008500	0.009700	-1.020%	1,628,908	-32.268%
2026-05-29	0.009700	0.010000	0.009300	0.009800	+1.031%	4,510,843	-32.959%
2026-05-28	0.008620	0.010200	0.008300	0.009700	+11.494%	6,084,683	-32.268%
2026-05-27	0.008800	0.009750	0.008200	0.008700	-5.435%	6,657,330	-24.483%
2026-05-26	0.008400	0.010900	0.008000	0.009200	+13.932%	10,866,097	-28.587%
2026-05-22	0.007800	0.008900	0.007800	0.008075	+0.938%	3,089,290	-18.638%
2026-05-21	0.008400	0.009200	0.008000	0.008000	-4.762%	4,544,496	-17.875%
2026-05-20	0.008300	0.008800	0.007960	0.008400	+1.205%	4,695,046	-21.786%
2026-05-19	0.009200	0.009200	0.007927	0.008300	-3.488%	1,368,192	-20.843%
2026-05-18	0.009200	0.009200	0.008500	0.008600	-4.444%	2,166,677	-23.605%
2026-05-15	0.007800	0.009300	0.007800	0.009000	+1.124%	3,039,942	-27.000%
2026-05-14	0.008800	0.009900	0.008400	0.008900	+1.136%	5,642,709	-26.180%
2026-05-13	0.009135	0.009300	0.008310	0.008800	-1.345%	1,294,607	-25.341%
2026-05-12	0.009700	0.009700	0.008500	0.008920	-0.889%	2,206,592	-26.345%
2026-05-11	0.008100	0.009900	0.008100	0.009000	+10.294%	4,391,383	-27.000%
2026-05-08	0.008000	0.008700	0.007707	0.008160	+7.368%	5,332,060	-19.485%
2026-05-07	0.008500	0.008750	0.007300	0.007600	+3.401%	12,825,001	-13.553%
2026-05-06	0.009600	0.010000	0.007200	0.007350	-20.109%	7,780,396	-10.612%
2026-05-05	0.007700	0.009200	0.007100	0.009200	+22.667%	9,845,980	-28.587%
2026-05-04	0.009900	0.009900	0.006600	0.007500	-19.355%	18,057,635	-12.400%
2026-05-01	0.009700	0.009700	0.009200	0.009300	-1.483%	5,226,633	-29.355%
2026-04-30	0.011500	0.011800	0.009350	0.009440	-16.828%	22,337,421	-30.403%
2026-04-29	0.012500	0.012500	0.011100	0.011350	-6.392%	4,443,680	-42.115%
2026-04-28	0.013100	0.013100	0.011000	0.012125	-5.273%	10,665,609	-45.814%
2026-04-27	0.015400	0.016000	0.012000	0.012800	-15.789%	11,910,271	-48.672%
2026-04-24	0.016500	0.016500	0.011600	0.015200	-4.101%	17,435,541	-56.776%
2026-04-23	0.017800	0.017800	0.015145	0.015850	-5.090%	13,171,861	-58.549%
2026-04-22	0.015000	0.017900	0.014400	0.016700	+12.838%	18,753,948	-60.659%
2026-04-21	0.012000	0.014900	0.010500	0.014800	+23.953%	11,107,024	-55.608%
2026-04-20	0.010500	0.012000	0.010500	0.011940	+13.714%	9,188,635	-44.975%
2026-04-17	0.009100	0.010800	0.009100	0.010500	+7.143%	12,232,416	-37.429%
2026-04-16	0.011500	0.011500	0.008700	0.009800	-11.552%	17,495,099	-32.959%
2026-04-15	0.010000	0.011800	0.009600	0.011080	+1.465%	41,141,092	-40.704%
2026-04-14	0.009900	0.011000	0.008700	0.010920	+21.333%	18,847,090	-39.835%
2026-04-13	0.008300	0.009500	0.007650	0.009000	+12.514%	12,864,772	-27.000%
2026-04-10	0.007100	0.008200	0.006800	0.007999	+15.928%	11,160,331	-17.865%
2026-04-09	0.007500	0.007800	0.006300	0.006900	-9.211%	14,956,469	-4.783%
2026-04-08	0.006500	0.008400	0.006200	0.007600	+24.590%	28,616,545	-13.553%
2026-04-07	0.005500	0.006400	0.004800	0.006100	+15.094%	13,595,839	+7.705%
2026-04-06	0.004700	0.005500	0.004500	0.005300	+16.998%	13,626,303	+23.962%
2026-04-02	0.003800	0.004600	0.003650	0.004530	+29.429%	9,596,938	+45.033%
2026-04-01	0.003400	0.003600	0.003100	0.003500	+3.550%	8,243,417	+87.714%
2026-03-31	0.003000	0.003400	0.003000	0.003380	+5.625%	2,737,050	+94.379%
2026-03-30	0.003000	0.003400	0.002900	0.003200	+6.667%	5,165,796	+105.313%
2026-03-27	0.002700	0.003500	0.002700	0.003000	+15.385%	8,500,749	+119.000%
2026-03-26	0.002300	0.002600	0.001900	0.002600	+18.182%	28,828,403	+152.692%
2026-03-25	0.003200	0.003200	0.002200	0.002200	-24.138%	30,911,588	+198.636%
2026-03-24	0.002560	0.003500	0.002400	0.002900	+11.538%	17,768,800	+126.552%
2026-03-23	0.002500	0.002700	0.002300	0.002600	+7.884%	13,040,638	+152.692%
2026-03-20	0.002700	0.002900	0.002200	0.002410	-6.950%	17,287,355	+172.614%
2026-03-19	0.002000	0.002800	0.001855	0.002590	+32.821%	52,639,503	+153.668%
2026-03-18	0.002000	0.002200	0.001800	0.001950	+2.632%	20,841,176	+236.923%
2026-03-17	0.002000	0.002100	0.001780	0.001900	-9.524%	18,329,022	+245.789%
2026-03-16	0.002500	0.002500	0.001900	0.002100	-7.080%	39,295,202	+212.857%
2026-03-13	0.002700	0.002900	0.002260	0.002260	-9.600%	16,249,726	+190.708%
2026-03-12	0.002200	0.002900	0.002200	0.002500	+8.696%	20,925,344	+162.800%
2026-03-11	0.002400	0.002500	0.002000	0.002300	0.000%	40,525,362	+185.652%
2026-03-10	0.002380	0.002400	0.002100	0.002300	+4.545%	12,615,742	+185.652%
2026-03-09	0.003100	0.003100	0.002100	0.002200	-24.138%	25,467,928	+198.636%
2026-03-06	0.003200	0.003200	0.002300	0.002900	+7.407%	18,069,675	+126.552%
2026-03-05	0.003000	0.003200	0.002400	0.002700	-9.091%	48,846,207	+143.333%
2026-03-04	0.003300	0.003800	0.002900	0.002970	-17.500%	23,929,010	+121.212%
2026-03-03	0.003740	0.003740	0.003250	0.003600	-5.263%	7,223,129	+82.500%
2026-03-02	0.004100	0.004100	0.003700	0.003800	-2.564%	5,146,538	+72.895%
2026-02-27	0.004200	0.004200	0.003900	0.003900	-4.645%	3,801,439	+68.462%
2026-02-26	0.004000	0.004300	0.003890	0.004090	+3.807%	3,407,358	+60.636%
2026-02-25	0.004000	0.004300	0.003900	0.003940	-1.500%	3,123,382	+66.751%
2026-02-24	0.005000	0.005200	0.003940	0.004000	-9.091%	10,323,380	+64.250%
2026-02-23	0.005800	0.006100	0.004350	0.004400	-20.000%	20,940,540	+49.318%
2026-02-20	0.004100	0.006200	0.004100	0.005500	+34.146%	15,215,429	+19.455%
2026-02-19	0.004000	0.004400	0.003965	0.004100	-3.073%	21,780,790	+60.244%
2026-02-18	0.004100	0.004400	0.003800	0.004230	+3.171%	17,754,634	+55.319%
2026-02-17	0.004900	0.004900	0.003900	0.004100	-1.914%	7,262,485	+60.244%
2026-02-13	0.004200	0.004500	0.004000	0.004180	-0.476%	5,199,426	+57.177%
2026-02-12	0.005200	0.005200	0.004200	0.004200	-15.323%	6,353,039	+56.429%
2026-02-11	0.005000	0.005250	0.004600	0.004960	+6.438%	1,496,735	+32.460%
2026-02-10	0.004900	0.005500	0.004300	0.004660	-4.898%	13,324,311	+40.987%
2026-02-09	0.005900	0.006300	0.004900	0.004900	-17.160%	21,943,249	+34.082%
2026-02-06	0.005200	0.006200	0.005060	0.005915	+19.495%	20,737,598	+11.074%
2026-02-05	0.006600	0.007600	0.004900	0.004950	-23.846%	39,875,272	+32.727%
2026-02-04	0.005800	0.006600	0.004700	0.006500	+27.451%	26,426,900	+1.077%
2026-02-03	0.004700	0.006000	0.004700	0.005100	+6.250%	15,836,369	+28.824%
2026-02-02	0.005000	0.005200	0.004200	0.004800	-3.030%	7,301,364	+36.875%
2026-01-30	0.004890	0.005000	0.004400	0.004950	+3.125%	6,809,307	+32.727%
2026-01-29	0.005700	0.005700	0.004500	0.004800	-9.434%	12,344,518	+36.875%
2026-01-28	0.006000	0.006075	0.005300	0.005300	-9.941%	6,547,271	+23.962%
2026-01-27	0.005600	0.006200	0.005500	0.005885	-5.081%	5,895,457	+11.640%
2026-01-26	0.006700	0.007000	0.005500	0.006200	-7.463%	12,702,513	+5.968%
2026-01-23	0.005975	0.006700	0.005850	0.006700	+12.700%	9,528,670	-1.940%
2026-01-22	0.007500	0.008300	0.005900	0.005945	-17.431%	4,907,725	+10.513%
2026-01-21	0.006700	0.007700	0.005850	0.007200	+7.623%	11,806,050	-8.750%
2026-01-20	0.007600	0.007600	0.006200	0.006690	-11.974%	7,088,556	-1.794%
2026-01-16	0.007600	0.007600	0.007200	0.007600	+4.110%	5,234,982	-13.553%
2026-01-15	0.008500	0.008500	0.006790	0.007300	-13.095%	17,036,356	-10.000%
2026-01-14	0.008580	0.008580	0.008300	0.008400	+1.205%	413,233	-21.786%
2026-01-13	0.008200	0.008900	0.008200	0.008300	0.000%	1,664,151	-20.843%
2026-01-12	0.008900	0.009000	0.008200	0.008300	-0.599%	3,960,205	-20.843%
2026-01-09	0.009465	0.009465	0.008100	0.008350	+3.086%	2,526,929	-21.317%
2026-01-08	0.008100	0.011000	0.008100	0.008100	0.000%	11,878,158	-18.889%
2026-01-07	0.008120	0.008900	0.008000	0.008100	-2.410%	2,325,925	-18.889%
2026-01-06	0.008500	0.009000	0.007700	0.008300	+5.330%	2,043,696	-20.843%
2026-01-05	0.008100	0.009000	0.007800	0.007880	-7.294%	3,046,054	-16.624%
2026-01-02	0.008500	0.008900	0.008400	0.008500	+1.190%	1,483,970	-22.706%
2025-12-31	0.009000	0.009000	0.008100	0.008400	-1.639%	1,880,209	-21.786%
2025-12-30	0.008800	0.009300	0.008400	0.008540	-2.955%	948,504	-23.068%
2025-12-29	0.008600	0.009200	0.008500	0.008800	-1.124%	668,700	-25.341%
2025-12-26	0.008800	0.009500	0.008660	0.008900	-1.549%	4,161,803	-26.180%
2025-12-24	0.009000	0.009400	0.008800	0.009040	-2.586%	621,159	-27.323%
2025-12-23	0.010400	0.010400	0.008800	0.009280	-7.200%	696,704	-29.203%
2025-12-22	0.009200	0.010500	0.008700	0.010000	+12.486%	3,432,772	-34.300%
2025-12-19	0.008700	0.009100	0.007900	0.008890	+0.452%	3,088,781	-26.097%
2025-12-18	0.008800	0.009000	0.008740	0.008850	+1.143%	1,402,135	-25.763%
2025-12-17	0.009000	0.009000	0.008600	0.008750	-1.685%	1,002,379	-24.914%
2025-12-16	0.009500	0.009600	0.008300	0.008900	-1.330%	2,980,509	-26.180%
2025-12-15	0.009400	0.010500	0.009000	0.009020	-8.889%	6,817,928	-27.162%
2025-12-12	0.009400	0.010100	0.009200	0.009900	0.000%	1,678,614	-33.636%
2025-12-11	0.011000	0.011200	0.009500	0.009900	-11.607%	7,837,049	-33.636%
2025-12-10	0.009800	0.011400	0.009100	0.011200	+18.206%	4,230,616	-41.339%
2025-12-09	0.010600	0.010800	0.009000	0.009475	-4.293%	2,040,950	-30.660%
2025-12-08	0.010100	0.011600	0.009000	0.009900	-2.941%	4,589,491	-33.636%
2025-12-05	0.009400	0.011800	0.009400	0.010200	+8.511%	7,054,616	-35.588%
2025-12-04	0.009250	0.009760	0.009000	0.009400	+0.427%	1,904,883	-30.106%
2025-12-03	0.009500	0.009900	0.008700	0.009360	-1.474%	2,993,505	-29.808%
2025-12-02	0.010300	0.010300	0.008260	0.009500	-5.941%	10,468,569	-30.842%
2025-12-01	0.010900	0.011900	0.010100	0.010100	-13.675%	3,861,897	-34.950%
2025-11-28	0.011300	0.011860	0.010900	0.011700	+4.278%	1,965,171	-43.846%
2025-11-26	0.011700	0.012000	0.010900	0.011220	+7.885%	2,073,076	-41.444%
2025-11-25	0.010550	0.011800	0.010400	0.010400	-4.587%	1,116,376	-36.827%
2025-11-24	0.012891	0.012891	0.010000	0.010900	-12.097%	4,406,105	-39.725%
2025-11-21	0.012208	0.012900	0.012000	0.012400	-4.615%	774,873	-47.016%
2025-11-20	0.011700	0.013100	0.010800	0.013000	+4.000%	1,899,749	-49.462%
2025-11-19	0.012400	0.015800	0.011200	0.012500	+2.796%	7,818,926	-47.440%
2025-11-18	0.009200	0.012400	0.009200	0.012160	+25.361%	5,194,070	-45.970%
2025-11-17	0.010000	0.010550	0.009200	0.009700	-7.619%	3,318,295	-32.268%
2025-11-14	0.009900	0.010500	0.009800	0.010500	+5.528%	1,396,549	-37.429%
2025-11-13	0.010500	0.010500	0.009700	0.009950	-5.238%	1,771,353	-33.970%
2025-11-12	0.010700	0.010700	0.009800	0.010500	+2.941%	3,328,799	-37.429%
2025-11-11	0.010400	0.010700	0.009900	0.010200	-1.383%	4,500,218	-35.588%
2025-11-10	0.011000	0.011000	0.010100	0.010343	-3.336%	1,443,925	-36.479%
2025-11-07	0.010750	0.011125	0.010000	0.010700	0.000%	5,082,688	-38.598%
2025-11-06	0.012300	0.012300	0.010500	0.010700	-13.008%	6,292,278	-38.598%
2025-11-05	0.011600	0.012300	0.011400	0.012300	+7.424%	350,914	-46.585%
2025-11-04	0.012200	0.012200	0.011300	0.011450	-2.966%	1,345,582	-42.620%
2025-11-03	0.012000	0.013000	0.011500	0.011800	-2.075%	4,020,888	-44.322%
2025-10-31	0.011200	0.012500	0.011200	0.012050	+8.559%	1,807,563	-45.477%
2025-10-30	0.012900	0.012900	0.011000	0.011100	-8.642%	4,610,550	-40.811%
2025-10-29	0.012500	0.012900	0.011305	0.012150	-2.800%	1,363,589	-45.926%
2025-10-28	0.011300	0.012700	0.011100	0.012500	-2.344%	591,794	-47.440%
2025-10-27	0.011000	0.012800	0.010800	0.012800	+8.017%	2,511,400	-48.672%
2025-10-24	0.011200	0.012900	0.011000	0.011850	+4.867%	3,326,769	-44.557%
2025-10-23	0.012000	0.012800	0.011200	0.011300	-11.719%	1,461,017	-41.858%
2025-10-22	0.011100	0.012900	0.011100	0.012800	+4.918%	418,842	-48.672%
2025-10-21	0.011100	0.012800	0.011000	0.012200	+3.390%	3,018,926	-46.148%
2025-10-20	0.012500	0.012700	0.011300	0.011800	-5.600%	1,566,256	-44.322%
2025-10-17	0.011000	0.012500	0.011000	0.012500	+9.649%	3,039,463	-47.440%
2025-10-16	0.011100	0.012000	0.010900	0.011400	-1.299%	4,709,148	-42.368%
2025-10-15	0.011900	0.013700	0.011200	0.011550	-7.600%	5,297,577	-43.117%
2025-10-14	0.012500	0.013300	0.011500	0.012500	-1.575%	4,389,721	-47.440%
2025-10-13	0.013700	0.013700	0.012600	0.012700	-1.703%	3,388,792	-48.268%
2025-10-10	0.014300	0.014700	0.012760	0.012920	-8.369%	9,364,790	-49.149%
2025-10-09	0.014500	0.015000	0.013700	0.014100	-2.759%	6,593,962	-53.404%
2025-10-08	0.014400	0.015100	0.013850	0.014500	-2.027%	4,303,386	-54.690%
2025-10-07	0.014900	0.015300	0.014500	0.014800	0.000%	1,599,587	-55.608%
2025-10-06	0.015000	0.015500	0.014400	0.014800	+0.339%	2,494,578	-55.608%
2025-10-03	0.014750	0.015800	0.014400	0.014750	-0.673%	1,265,692	-55.458%
2025-10-02	0.014000	0.015605	0.014000	0.014850	+6.071%	1,316,207	-55.758%
2025-10-01	0.015500	0.015500	0.013800	0.014000	-6.292%	2,338,199	-53.071%
2025-09-30	0.015500	0.015500	0.014100	0.014940	-0.400%	1,639,724	-56.024%
2025-09-29	0.014200	0.015000	0.014000	0.015000	+1.626%	2,149,951	-56.200%
2025-09-26	0.014800	0.015520	0.014400	0.014760	+3.944%	1,846,488	-55.488%
2025-09-25	0.015200	0.016100	0.014100	0.014200	+0.709%	2,045,949	-53.732%
2025-09-24	0.015000	0.015300	0.014100	0.014100	-6.000%	1,823,017	-53.404%
2025-09-23	0.014500	0.015500	0.014100	0.015000	+0.536%	2,347,537	-56.200%
2025-09-22	0.014500	0.016100	0.014200	0.014920	-1.713%	2,799,048	-55.965%
2025-09-19	0.015800	0.016200	0.014300	0.015180	+2.291%	1,327,377	-56.719%
2025-09-18	0.016700	0.016700	0.014500	0.014840	-8.111%	5,196,824	-55.728%
2025-09-17	0.016850	0.017200	0.015000	0.016150	-6.105%	8,369,779	-59.319%
2025-09-16	0.019000	0.019000	0.016200	0.017200	-4.444%	2,236,331	-61.802%
2025-09-15	0.021100	0.021100	0.017000	0.018000	-10.000%	3,087,395	-63.500%
2025-09-12	0.018500	0.020000	0.017500	0.020000	+3.627%	1,254,790	-67.150%
2025-09-11	0.019300	0.020400	0.017500	0.019300	-5.392%	1,221,429	-65.959%
2025-09-10	0.019600	0.021900	0.018480	0.020400	-6.849%	3,537,629	-67.794%
2025-09-09	0.021600	0.022220	0.019600	0.021900	+5.288%	1,482,708	-70.000%
2025-09-08	0.021100	0.022100	0.019100	0.020800	-5.882%	3,255,751	-68.413%
2025-09-05	0.020800	0.023500	0.019000	0.022100	+7.805%	4,071,013	-70.271%
2025-09-04	0.021000	0.023600	0.018000	0.020500	-6.818%	6,670,690	-67.951%
2025-09-03	0.023500	0.024000	0.020600	0.022000	-7.173%	6,028,666	-70.136%
2025-09-02	0.020200	0.023900	0.019100	0.023700	+20.918%	18,797,743	-72.278%
2025-08-29	0.019600	0.019800	0.015000	0.019600	+9.010%	7,437,919	-66.480%
2025-08-28	0.015000	0.018500	0.014900	0.017980	+20.671%	17,736,760	-63.459%
2025-08-27	0.014800	0.015050	0.013800	0.014900	+0.540%	1,148,547	-55.906%
2025-08-26	0.013900	0.014820	0.013500	0.014820	+8.175%	769,416	-55.668%
2025-08-25	0.014000	0.015100	0.013500	0.013700	-2.837%	2,412,340	-52.044%
2025-08-22	0.015100	0.015100	0.014000	0.014100	-6.000%	492,110	-53.404%
2025-08-21	0.013650	0.016000	0.013500	0.015000	+5.634%	2,587,988	-56.200%
2025-08-20	0.015000	0.015000	0.013500	0.014200	-4.313%	782,136	-53.732%
2025-08-19	0.015800	0.015800	0.013700	0.014840	-3.133%	2,700,655	-55.728%
2025-08-18	0.015700	0.015900	0.014300	0.015320	+0.393%	1,062,649	-57.115%
2025-08-15	0.015500	0.015900	0.014300	0.015260	+4.164%	3,341,236	-56.946%
2025-08-14	0.015000	0.016000	0.014200	0.014650	+3.169%	810,688	-55.154%
2025-08-13	0.014000	0.015500	0.014000	0.014200	-4.054%	1,275,433	-53.732%
2025-08-12	0.013900	0.014950	0.013600	0.014800	+4.225%	1,201,874	-55.608%
2025-08-11	0.014900	0.014900	0.013500	0.014200	-3.401%	1,175,919	-53.732%
2025-08-08	0.015100	0.015100	0.014000	0.014700	+3.521%	2,378,123	-55.306%
2025-08-07	0.014680	0.015300	0.013600	0.014200	-3.401%	1,269,089	-53.732%
2025-08-06	0.015700	0.015700	0.014000	0.014700	+1.942%	1,287,071	-55.306%
2025-08-05	0.014200	0.015000	0.013550	0.014420	-2.699%	2,824,214	-54.438%
2025-08-04	0.014250	0.015500	0.014100	0.014820	+1.507%	2,708,617	-55.668%
2025-08-01	0.014900	0.015900	0.014580	0.014600	-5.806%	900,125	-55.000%
2025-07-31	0.015000	0.015500	0.014500	0.015500	+9.155%	1,317,364	-57.613%
2025-07-30	0.014000	0.016400	0.013900	0.014200	-4.698%	2,703,406	-53.732%
2025-07-29	0.016400	0.016800	0.014700	0.014900	-4.487%	2,935,239	-55.906%
2025-07-28	0.017000	0.017900	0.015600	0.015600	-3.704%	3,147,316	-57.885%
2025-07-25	0.016980	0.017000	0.015700	0.016200	-4.706%	2,765,533	-59.444%
2025-07-24	0.016800	0.017150	0.016300	0.017000	+1.190%	1,319,611	-61.353%
2025-07-23	0.015600	0.016800	0.015600	0.016800	+2.128%	1,014,597	-60.893%
2025-07-22	0.015500	0.017000	0.015500	0.016450	+7.516%	3,529,043	-60.061%
2025-07-21	0.016000	0.017000	0.015300	0.015300	-1.923%	1,968,436	-57.059%
2025-07-18	0.016000	0.016000	0.015000	0.015600	+6.122%	1,781,479	-57.885%
2025-07-17	0.015100	0.016300	0.014300	0.014700	-5.161%	768,384	-55.306%
2025-07-16	0.014400	0.015850	0.014300	0.015500	+4.730%	1,738,591	-57.613%
2025-07-15	0.014400	0.015400	0.014000	0.014800	+4.520%	3,483,744	-55.608%
2025-07-14	0.015200	0.015300	0.013350	0.014160	-3.014%	3,968,871	-53.602%
2025-07-11	0.015800	0.015800	0.013000	0.014600	-3.311%	11,683,718	-55.000%
2025-07-10	0.016900	0.016900	0.015000	0.015100	-9.036%	4,854,474	-56.490%
2025-07-09	0.017100	0.017100	0.015350	0.016600	-2.639%	3,890,876	-60.422%
2025-07-08	0.018900	0.018900	0.015600	0.017050	-0.292%	1,543,424	-61.466%
2025-07-07	0.017000	0.017600	0.016200	0.017100	+5.882%	1,225,325	-61.579%
2025-07-03	0.017100	0.017600	0.015700	0.016150	-4.438%	735,564	-59.319%
2025-07-02	0.017800	0.017800	0.015500	0.016900	-4.735%	1,830,453	-61.124%
2025-07-01	0.017800	0.018100	0.015920	0.017740	+4.047%	4,215,843	-62.965%
2025-06-30	0.018700	0.019200	0.016100	0.017050	-9.979%	3,342,938	-61.466%
2025-06-27	0.019000	0.019800	0.018200	0.018940	-0.316%	3,084,703	-65.312%
2025-06-26	0.019900	0.019900	0.017800	0.019000	+6.742%	3,913,413	-65.421%
2025-06-25	0.019900	0.019900	0.017000	0.017800	-3.366%	2,098,965	-63.090%
2025-06-24	0.017300	0.019400	0.016500	0.018420	+13.145%	4,493,907	-64.332%
2025-06-23	0.016700	0.016800	0.015000	0.016280	+3.827%	5,594,929	-59.644%
2025-06-20	0.016300	0.016800	0.015000	0.015680	-3.508%	2,190,973	-58.099%
2025-06-18	0.016700	0.016800	0.015600	0.016250	+0.309%	1,745,912	-59.569%
2025-06-17	0.016900	0.016900	0.015500	0.016200	-1.099%	1,840,845	-59.444%
2025-06-16	0.017300	0.017300	0.016000	0.016380	-1.622%	1,059,012	-59.890%
2025-06-13	0.016100	0.016900	0.016000	0.016650	+3.416%	1,918,687	-60.541%
2025-06-12	0.017300	0.017500	0.016100	0.016100	-7.471%	1,451,272	-59.193%
2025-06-11	0.017000	0.017500	0.016600	0.017400	+4.192%	749,510	-62.241%
2025-06-10	0.016600	0.017600	0.016500	0.016700	+0.602%	1,389,964	-60.659%
2025-06-09	0.016000	0.017600	0.015800	0.016600	-5.413%	3,129,671	-60.422%
2025-06-06	0.018800	0.018800	0.017200	0.017550	-5.135%	2,832,935	-62.564%
2025-06-05	0.019500	0.019500	0.017850	0.018500	-4.639%	4,426,636	-64.486%
2025-06-04	0.019900	0.020700	0.018100	0.019400	-0.513%	2,581,169	-66.134%
2025-06-03	0.020900	0.020900	0.019000	0.019500	-2.500%	3,276,512	-66.308%
2025-06-02	0.018600	0.020800	0.017300	0.020000	+12.233%	6,863,563	-67.150%
2025-05-30	0.019500	0.019600	0.017400	0.017820	-6.702%	5,227,702	-63.131%
2025-05-29	0.018400	0.019500	0.017900	0.019100	-2.051%	3,632,678	-65.602%
2025-05-28	0.020700	0.020700	0.018000	0.019500	-2.010%	7,438,777	-66.308%
2025-05-27	0.022100	0.023000	0.019700	0.019900	-10.762%	10,321,069	-66.985%
2025-05-23	0.024000	0.024500	0.021600	0.022300	+1.364%	5,013,101	-70.538%
2025-05-22	0.022900	0.023000	0.021500	0.022000	-3.297%	4,137,258	-70.136%
2025-05-21	0.024000	0.024000	0.022600	0.022750	-5.208%	984,114	-71.121%
2025-05-20	0.023300	0.024100	0.021650	0.024000	+5.263%	2,009,566	-72.625%
2025-05-19	0.021500	0.024500	0.021500	0.022800	+6.047%	1,260,030	-71.184%
2025-05-16	0.023000	0.023000	0.021300	0.021500	-5.495%	2,467,805	-69.442%
2025-05-15	0.025400	0.025400	0.022000	0.022750	-10.433%	5,585,645	-71.121%
2025-05-14	0.024900	0.025400	0.022200	0.025400	+2.419%	1,908,027	-74.134%
2025-05-13	0.024800	0.024800	0.020300	0.024800	+6.529%	4,608,249	-73.508%
2025-05-12	0.024500	0.025200	0.023100	0.023280	-6.880%	3,123,652	-71.778%
2025-05-09	0.024700	0.025400	0.023600	0.025000	+1.215%	6,535,110	-73.720%
2025-05-08	0.021300	0.024800	0.021100	0.024700	+16.181%	9,526,888	-73.401%
2025-05-07	0.021400	0.021800	0.018500	0.021260	+9.026%	4,131,993	-69.097%
2025-05-06	0.022300	0.022300	0.018600	0.019500	-12.946%	1,948,638	-66.308%
2025-05-05	0.019000	0.022400	0.018420	0.022400	+14.872%	3,502,185	-70.670%
2025-05-02	0.021800	0.022080	0.018500	0.019500	-10.550%	13,495,917	-66.308%
2025-05-01	0.023400	0.023500	0.020500	0.021800	-6.838%	1,555,068	-69.862%
2025-04-30	0.020200	0.023500	0.020200	0.023400	0.000%	1,480,110	-71.923%
2025-04-29	0.020300	0.023400	0.020300	0.023400	+11.429%	2,850,493	-71.923%
2025-04-28	0.024000	0.024600	0.020000	0.021000	-12.500%	12,635,210	-68.714%
2025-04-25	0.026100	0.028400	0.021300	0.024000	-4.382%	12,190,289	-72.625%
2025-04-24	0.023500	0.026000	0.021800	0.025100	+9.130%	9,768,393	-73.825%
2025-04-23	0.022900	0.024400	0.021200	0.023000	+5.023%	6,488,707	-71.435%
2025-04-22	0.024500	0.024500	0.020100	0.021900	+3.302%	6,336,457	-70.000%
2025-04-21	0.019400	0.023800	0.018600	0.021200	+11.228%	5,891,200	-69.009%
2025-04-17	0.018100	0.019400	0.017700	0.019060	+1.816%	2,108,509	-65.530%
2025-04-16	0.018700	0.018900	0.017300	0.018720	-0.426%	766,698	-64.904%
2025-04-15	0.019000	0.019000	0.017000	0.018800	+1.897%	2,077,050	-65.053%
2025-04-14	0.017500	0.019500	0.017300	0.018450	+5.429%	1,734,684	-64.390%
2025-04-11	0.018300	0.018450	0.016800	0.017500	-1.906%	3,030,980	-62.457%
2025-04-10	0.017100	0.019400	0.017100	0.017840	+1.943%	2,187,006	-63.173%
2025-04-09	0.016200	0.019250	0.016200	0.017500	-2.235%	3,417,387	-62.457%
2025-04-08	0.019100	0.020000	0.016900	0.017900	-4.278%	3,921,290	-63.296%
2025-04-07	0.022900	0.022900	0.018100	0.018700	-5.793%	3,678,700	-64.866%
2025-04-04	0.021000	0.021700	0.019500	0.019850	-7.674%	3,204,648	-66.902%
2025-04-03	0.022900	0.023900	0.019000	0.021500	-3.587%	8,929,566	-69.442%
2025-04-02	0.022450	0.022450	0.019200	0.022300	-2.832%	2,384,348	-70.538%
2025-04-01	0.022100	0.023000	0.017600	0.022950	+3.846%	5,635,092	-71.373%
2025-03-31	0.021600	0.023000	0.018200	0.022100	+5.742%	6,933,129	-70.271%
2025-03-28	0.019500	0.020900	0.017000	0.020900	+16.629%	5,025,300	-68.565%
2025-03-27	0.015300	0.021000	0.014900	0.017920	+19.467%	6,530,675	-63.337%
2025-03-26	0.015000	0.015400	0.014700	0.015000	-4.459%	1,839,632	-56.200%
2025-03-25	0.013000	0.015700	0.013000	0.015700	+15.441%	3,600,786	-58.153%
2025-03-24	0.013400	0.014400	0.011305	0.013600	-2.857%	6,667,810	-51.691%
2025-03-21	0.014400	0.014400	0.013500	0.014000	-4.437%	3,210,839	-53.071%
2025-03-20	0.015700	0.015700	0.014000	0.014650	+1.595%	4,562,325	-55.154%
2025-03-19	0.015000	0.015500	0.014000	0.014420	+4.040%	660,990	-54.438%
2025-03-18	0.015500	0.016000	0.013800	0.013860	-9.115%	2,863,118	-52.597%
2025-03-17	0.012000	0.016500	0.012000	0.015250	-3.481%	3,684,758	-56.918%
2025-03-14	0.013900	0.015800	0.013800	0.015800	+13.669%	1,945,145	-58.418%
2025-03-13	0.013750	0.014500	0.013400	0.013900	+2.206%	995,671	-52.734%
2025-03-12	0.014800	0.015500	0.013600	0.013600	-2.857%	3,126,846	-51.691%
2025-03-11	0.014640	0.015000	0.013750	0.014000	-7.895%	2,758,827	-53.071%
2025-03-10	0.015900	0.016400	0.014500	0.015200	-4.403%	3,025,205	-56.776%
2025-03-07	0.016600	0.016600	0.014800	0.015900	-4.217%	2,894,619	-58.679%
2025-03-06	0.015000	0.016850	0.014600	0.016600	+14.483%	3,849,377	-60.422%
2025-03-05	0.014900	0.015100	0.014500	0.014500	-2.685%	1,150,573	-54.690%
2025-03-04	0.014000	0.015500	0.013500	0.014900	-3.871%	3,301,413	-55.906%
2025-03-03	0.015900	0.016000	0.014320	0.015500	+6.897%	4,170,936	-57.613%
2025-02-28	0.016200	0.016200	0.014300	0.014500	-8.228%	4,071,695	-54.690%
2025-02-27	0.017200	0.017200	0.015200	0.015800	-4.819%	1,117,102	-58.418%
2025-02-26	0.015200	0.018000	0.015200	0.016600	+9.211%	2,185,456	-60.422%
2025-02-25	0.015700	0.016350	0.015200	0.015200	-5.590%	3,301,361	-56.776%
2025-02-24	0.016000	0.017200	0.015700	0.016100	-4.734%	1,201,942	-59.193%
2025-02-21	0.015300	0.016900	0.015300	0.016900	+4.969%	1,473,365	-61.124%
2025-02-20	0.016000	0.016900	0.015500	0.016100	+0.625%	1,328,026	-59.193%
2025-02-19	0.017000	0.017000	0.015500	0.016000	+0.629%	1,926,137	-58.938%
2025-02-18	0.015300	0.016500	0.015300	0.015900	0.000%	2,726,502	-58.679%
2025-02-14	0.016550	0.016550	0.015700	0.015900	-1.242%	1,192,631	-58.679%
2025-02-13	0.017400	0.017400	0.015900	0.016100	-4.451%	3,190,627	-59.193%
2025-02-12	0.018140	0.018500	0.016500	0.016850	-3.989%	2,701,496	-61.009%
2025-02-11	0.020000	0.020000	0.017000	0.017550	-3.039%	2,101,282	-62.564%

.dark-mode .S0ry09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0ry09{ color: #333333; background-color: white; border: 2px solid #333333; }CLNVCLEAN VISION CORPORATIONstock OTC

CLNV
CLEAN VISION CORPORATION
stock OTC