CLNV
CLEAN VISION CORPORATION
stockOTC
EODOct 2, 2026
0.005USD+1.215%(+0.00)784,368
CLNV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00480 | 0.00500 | 0.00452 | 0.00500 | +1.215% | 784,368 | 0.000% |
| 2026-10-01 | 0.00512 | 0.00530 | 0.00450 | 0.00494 | -6.792% | 1,255,519 | +1.215% |
| 2026-09-30 | 0.00470 | 0.00530 | 0.00460 | 0.00530 | +1.923% | 159,914 | -5.660% |
| 2026-09-29 | 0.00470 | 0.00540 | 0.00470 | 0.00520 | +10.638% | 231,531 | -3.846% |
| 2026-09-28 | 0.00500 | 0.00540 | 0.00470 | 0.00470 | -7.843% | 3,670,132 | +6.383% |
| 2026-09-25 | 0.00480 | 0.00540 | 0.00470 | 0.00510 | +6.250% | 41,149 | -1.961% |
| 2026-09-24 | 0.00532 | 0.00540 | 0.00480 | 0.00480 | -6.977% | 654,485 | +4.167% |
| 2026-09-23 | 0.00542 | 0.00550 | 0.00500 | 0.00516 | -1.149% | 1,040,076 | -3.101% |
| 2026-09-22 | 0.00530 | 0.00540 | 0.00500 | 0.00522 | -1.509% | 456,265 | -4.215% |
| 2026-09-21 | 0.00530 | 0.00530 | 0.00460 | 0.00530 | -1.852% | 513,079 | -5.660% |
| 2026-09-18 | 0.00516 | 0.00540 | 0.00470 | 0.00540 | +4.793% | 1,346,725 | -7.407% |
| 2026-09-17 | 0.00500 | 0.00520 | 0.00494 | 0.00515 | +3.891% | 1,812,544 | -2.969% |
| 2026-09-16 | 0.00470 | 0.00520 | 0.00470 | 0.00496 | +5.532% | 566,600 | +0.806% |
| 2026-09-15 | 0.00570 | 0.00570 | 0.00460 | 0.00470 | -16.071% | 5,618,932 | +6.383% |
| 2026-09-14 | 0.00580 | 0.00608 | 0.00520 | 0.00560 | -12.500% | 714,288 | -10.714% |
| 2026-09-11 | 0.00630 | 0.00650 | 0.00570 | 0.00640 | -1.538% | 1,878,253 | -21.875% |
| 2026-09-10 | 0.00570 | 0.00650 | 0.00570 | 0.00650 | +4.839% | 136,166 | -23.077% |
| 2026-09-09 | 0.00600 | 0.00640 | 0.00600 | 0.00620 | +3.333% | 1,005,591 | -19.355% |
| 2026-09-08 | 0.00600 | 0.00652 | 0.00550 | 0.00600 | 0.000% | 1,887,027 | -16.667% |
| 2026-09-04 | 0.00560 | 0.00600 | 0.00550 | 0.00600 | +7.143% | 1,525,426 | -16.667% |
| 2026-09-03 | 0.00560 | 0.00600 | 0.00530 | 0.00560 | -5.085% | 446,008 | -10.714% |
| 2026-09-02 | 0.00580 | 0.00590 | 0.00500 | 0.00590 | +1.724% | 4,950,883 | -15.254% |
| 2026-09-01 | 0.00650 | 0.00660 | 0.00544 | 0.00580 | -11.450% | 5,949,401 | -13.793% |
| 2026-08-31 | 0.00660 | 0.00690 | 0.00610 | 0.00655 | -0.758% | 681,573 | -23.664% |
| 2026-08-28 | 0.00650 | 0.00680 | 0.00610 | 0.00660 | 0.000% | 2,316,820 | -24.242% |
| 2026-08-27 | 0.00660 | 0.00690 | 0.00650 | 0.00660 | 0.000% | 1,583,362 | -24.242% |
| 2026-08-26 | 0.00690 | 0.00714 | 0.00660 | 0.00660 | -3.509% | 427,857 | -24.242% |
| 2026-08-25 | 0.00704 | 0.00720 | 0.00670 | 0.00684 | +5.231% | 583,645 | -26.901% |
| 2026-08-24 | 0.00740 | 0.00770 | 0.00650 | 0.00650 | -12.162% | 3,026,867 | -23.077% |
| 2026-08-21 | 0.00740 | 0.00810 | 0.00700 | 0.00740 | -3.896% | 432,271 | -32.432% |
| 2026-08-20 | 0.00850 | 0.00850 | 0.00760 | 0.00770 | -2.532% | 686,290 | -35.065% |
| 2026-08-19 | 0.00718 | 0.00820 | 0.00710 | 0.00790 | +11.268% | 2,329,673 | -36.709% |
| 2026-08-18 | 0.00960 | 0.00980 | 0.00705 | 0.00710 | -26.042% | 3,801,819 | -29.577% |
| 2026-08-17 | 0.01072 | 0.01136 | 0.00850 | 0.00960 | -11.111% | 2,071,636 | -47.917% |
| 2026-08-14 | 0.00920 | 0.01230 | 0.00887 | 0.01080 | +21.348% | 14,418,918 | -53.704% |
| 2026-08-13 | 0.00830 | 0.00890 | 0.00790 | 0.00890 | +3.488% | 4,127,756 | -43.820% |
| 2026-08-12 | 0.00850 | 0.00880 | 0.00810 | 0.00860 | +3.614% | 1,901,274 | -41.860% |
| 2026-08-11 | 0.00726 | 0.00850 | 0.00726 | 0.00830 | +18.571% | 3,603,738 | -39.759% |
| 2026-08-10 | 0.00610 | 0.00760 | 0.00610 | 0.00700 | +4.478% | 3,192,011 | -28.571% |
| 2026-08-07 | 0.00760 | 0.00760 | 0.00654 | 0.00670 | -9.459% | 2,986,712 | -25.373% |
| 2026-08-06 | 0.00700 | 0.00740 | 0.00600 | 0.00740 | +9.467% | 3,395,700 | -32.432% |
| 2026-08-05 | 0.00660 | 0.00750 | 0.00625 | 0.00676 | +0.896% | 1,752,283 | -26.036% |
| 2026-08-04 | 0.00580 | 0.00720 | 0.00580 | 0.00670 | +1.979% | 1,539,322 | -25.373% |
| 2026-08-03 | 0.00660 | 0.00660 | 0.00530 | 0.00657 | -3.736% | 3,101,535 | -23.896% |
| 2026-07-31 | 0.00632 | 0.00750 | 0.00576 | 0.00683 | +15.678% | 5,057,816 | -26.740% |
| 2026-07-30 | 0.00590 | 0.00640 | 0.00500 | 0.00590 | +7.273% | 2,652,262 | -15.254% |
| 2026-07-29 | 0.00438 | 0.00550 | 0.00390 | 0.00550 | +22.222% | 7,578,562 | -9.091% |
| 2026-07-28 | 0.00480 | 0.00483 | 0.00386 | 0.00450 | -4.255% | 8,034,037 | +11.111% |
| 2026-07-27 | 0.00516 | 0.00520 | 0.00460 | 0.00470 | -7.843% | 2,079,738 | +6.383% |
| 2026-07-24 | 0.00510 | 0.00514 | 0.00460 | 0.00510 | +5.155% | 343,747 | -1.961% |
| 2026-07-23 | 0.00550 | 0.00550 | 0.00460 | 0.00485 | -10.185% | 640,881 | +3.093% |
| 2026-07-22 | 0.00470 | 0.00640 | 0.00470 | 0.00540 | +8.000% | 3,664,104 | -7.407% |
| 2026-07-21 | 0.00550 | 0.00550 | 0.00490 | 0.00500 | -9.091% | 5,158,519 | 0.000% |
| 2026-07-20 | 0.00600 | 0.00600 | 0.00500 | 0.00550 | -5.172% | 4,077,783 | -9.091% |
| 2026-07-17 | 0.00520 | 0.00600 | 0.00460 | 0.00580 | -7.937% | 938,897 | -13.793% |
| 2026-07-16 | 0.00540 | 0.00650 | 0.00540 | 0.00630 | +5.000% | 1,438,727 | -20.635% |
| 2026-07-15 | 0.00780 | 0.00780 | 0.00600 | 0.00600 | -14.286% | 780,289 | -16.667% |
| 2026-07-14 | 0.00650 | 0.00700 | 0.00600 | 0.00700 | +16.667% | 3,000,736 | -28.571% |
| 2026-07-13 | 0.00704 | 0.00704 | 0.00600 | 0.00600 | -15.493% | 1,340,560 | -16.667% |
| 2026-07-10 | 0.00644 | 0.00720 | 0.00610 | 0.00710 | +12.698% | 1,641,172 | -29.577% |
| 2026-07-09 | 0.00530 | 0.00745 | 0.00530 | 0.00630 | +14.545% | 3,433,795 | -20.635% |
| 2026-07-08 | 0.00600 | 0.00660 | 0.00550 | 0.00550 | -12.281% | 1,322,522 | -9.091% |
| 2026-07-07 | 0.00550 | 0.00627 | 0.00390 | 0.00627 | +18.302% | 4,667,780 | -20.255% |
| 2026-07-06 | 0.00380 | 0.00550 | 0.00350 | 0.00530 | +20.455% | 11,275,839 | -5.660% |
| 2026-07-02 | 0.00520 | 0.00703 | 0.00400 | 0.00440 | -20.000% | 12,339,550 | +13.636% |
| 2026-07-01 | 0.00610 | 0.00610 | 0.00520 | 0.00550 | -6.399% | 3,037,746 | -9.091% |
| 2026-06-30 | 0.00570 | 0.00650 | 0.00570 | 0.00588 | +3.088% | 5,168,603 | -14.908% |
| 2026-06-29 | 0.00700 | 0.00720 | 0.00570 | 0.00570 | -20.833% | 7,065,524 | -12.281% |
| 2026-06-26 | 0.00670 | 0.00720 | 0.00640 | 0.00720 | +9.091% | 373,033 | -30.556% |
| 2026-06-25 | 0.00750 | 0.00750 | 0.00660 | 0.00660 | -5.714% | 2,584,995 | -24.242% |
| 2026-06-24 | 0.00670 | 0.00760 | 0.00670 | 0.00700 | -1.408% | 2,422,431 | -28.571% |
| 2026-06-23 | 0.00730 | 0.00740 | 0.00670 | 0.00710 | -4.054% | 554,810 | -29.577% |
| 2026-06-22 | 0.00740 | 0.00760 | 0.00710 | 0.00740 | 0.000% | 5,337,671 | -32.432% |
| 2026-06-18 | 0.00750 | 0.00750 | 0.00700 | 0.00740 | -1.333% | 1,409,135 | -32.432% |
| 2026-06-17 | 0.00750 | 0.00780 | 0.00690 | 0.00750 | +2.740% | 967,616 | -33.333% |
| 2026-06-16 | 0.00720 | 0.00800 | 0.00700 | 0.00730 | -3.947% | 3,937,896 | -31.507% |
| 2026-06-15 | 0.00720 | 0.00820 | 0.00720 | 0.00760 | -2.564% | 1,082,309 | -34.211% |
| 2026-06-12 | 0.00820 | 0.00820 | 0.00710 | 0.00780 | -4.878% | 2,594,820 | -35.897% |
| 2026-06-11 | 0.00790 | 0.00850 | 0.00760 | 0.00820 | 0.000% | 365,119 | -39.024% |
| 2026-06-10 | 0.00900 | 0.00900 | 0.00775 | 0.00820 | 0.000% | 2,647,467 | -39.024% |
| 2026-06-09 | 0.00840 | 0.00850 | 0.00720 | 0.00820 | -2.381% | 853,952 | -39.024% |
| 2026-06-08 | 0.00760 | 0.00840 | 0.00730 | 0.00840 | +6.329% | 1,839,148 | -40.476% |
| 2026-06-05 | 0.00880 | 0.00880 | 0.00720 | 0.00790 | -1.250% | 5,440,828 | -36.709% |
| 2026-06-04 | 0.00890 | 0.00890 | 0.00790 | 0.00800 | -5.882% | 3,182,330 | -37.500% |
| 2026-06-03 | 0.00800 | 0.00960 | 0.00800 | 0.00850 | -5.556% | 2,674,111 | -41.176% |
| 2026-06-02 | 0.01000 | 0.01050 | 0.00650 | 0.00900 | -7.216% | 13,309,650 | -44.444% |
| 2026-06-01 | 0.00970 | 0.00991 | 0.00850 | 0.00970 | -1.020% | 1,628,908 | -48.454% |
| 2026-05-29 | 0.00970 | 0.01000 | 0.00930 | 0.00980 | +1.031% | 4,510,843 | -48.980% |
| 2026-05-28 | 0.00862 | 0.01020 | 0.00830 | 0.00970 | +11.494% | 6,084,683 | -48.454% |
| 2026-05-27 | 0.00880 | 0.00975 | 0.00820 | 0.00870 | -5.435% | 6,657,330 | -42.529% |
| 2026-05-26 | 0.00840 | 0.01090 | 0.00800 | 0.00920 | +13.932% | 10,866,097 | -45.652% |
| 2026-05-22 | 0.00780 | 0.00890 | 0.00780 | 0.00808 | +0.938% | 3,089,290 | -38.080% |
| 2026-05-21 | 0.00840 | 0.00920 | 0.00800 | 0.00800 | -4.762% | 4,544,496 | -37.500% |
| 2026-05-20 | 0.00830 | 0.00880 | 0.00796 | 0.00840 | +1.205% | 4,695,046 | -40.476% |
| 2026-05-19 | 0.00920 | 0.00920 | 0.00793 | 0.00830 | -3.488% | 1,368,192 | -39.759% |
| 2026-05-18 | 0.00920 | 0.00920 | 0.00850 | 0.00860 | -4.444% | 2,166,677 | -41.860% |
| 2026-05-15 | 0.00780 | 0.00930 | 0.00780 | 0.00900 | +1.124% | 3,039,942 | -44.444% |
| 2026-05-14 | 0.00880 | 0.00990 | 0.00840 | 0.00890 | +1.136% | 5,642,709 | -43.820% |
| 2026-05-13 | 0.00914 | 0.00930 | 0.00831 | 0.00880 | -1.345% | 1,294,607 | -43.182% |
| 2026-05-12 | 0.00970 | 0.00970 | 0.00850 | 0.00892 | -0.889% | 2,206,592 | -43.946% |
| 2026-05-11 | 0.00810 | 0.00990 | 0.00810 | 0.00900 | +10.294% | 4,391,383 | -44.444% |
| 2026-05-08 | 0.00800 | 0.00870 | 0.00771 | 0.00816 | +7.368% | 5,332,060 | -38.725% |
| 2026-05-07 | 0.00850 | 0.00875 | 0.00730 | 0.00760 | +3.401% | 12,825,001 | -34.211% |
| 2026-05-06 | 0.00960 | 0.01000 | 0.00720 | 0.00735 | -20.109% | 7,780,396 | -31.973% |
| 2026-05-05 | 0.00770 | 0.00920 | 0.00710 | 0.00920 | +22.667% | 9,845,980 | -45.652% |
| 2026-05-04 | 0.00990 | 0.00990 | 0.00660 | 0.00750 | -19.355% | 18,057,635 | -33.333% |
| 2026-05-01 | 0.00970 | 0.00970 | 0.00920 | 0.00930 | -1.483% | 5,226,633 | -46.237% |
| 2026-04-30 | 0.01150 | 0.01180 | 0.00935 | 0.00944 | -16.828% | 22,337,421 | -47.034% |
| 2026-04-29 | 0.01250 | 0.01250 | 0.01110 | 0.01135 | -6.392% | 4,443,680 | -55.947% |
| 2026-04-28 | 0.01310 | 0.01310 | 0.01100 | 0.01213 | -5.273% | 10,665,609 | -58.763% |
| 2026-04-27 | 0.01540 | 0.01600 | 0.01200 | 0.01280 | -15.789% | 11,910,271 | -60.938% |
| 2026-04-24 | 0.01650 | 0.01650 | 0.01160 | 0.01520 | -4.101% | 17,435,541 | -67.105% |
| 2026-04-23 | 0.01780 | 0.01780 | 0.01515 | 0.01585 | -5.090% | 13,171,861 | -68.454% |
| 2026-04-22 | 0.01500 | 0.01790 | 0.01440 | 0.01670 | +12.838% | 18,753,948 | -70.060% |
| 2026-04-21 | 0.01200 | 0.01490 | 0.01050 | 0.01480 | +23.953% | 11,107,024 | -66.216% |
| 2026-04-20 | 0.01050 | 0.01200 | 0.01050 | 0.01194 | +13.714% | 9,188,635 | -58.124% |
| 2026-04-17 | 0.00910 | 0.01080 | 0.00910 | 0.01050 | +7.143% | 12,232,416 | -52.381% |
| 2026-04-16 | 0.01150 | 0.01150 | 0.00870 | 0.00980 | -11.552% | 17,495,099 | -48.980% |
| 2026-04-15 | 0.01000 | 0.01180 | 0.00960 | 0.01108 | +1.465% | 41,141,092 | -54.874% |
| 2026-04-14 | 0.00990 | 0.01100 | 0.00870 | 0.01092 | +21.333% | 18,847,090 | -54.212% |
| 2026-04-13 | 0.00830 | 0.00950 | 0.00765 | 0.00900 | +12.514% | 12,864,772 | -44.444% |
| 2026-04-10 | 0.00710 | 0.00820 | 0.00680 | 0.00800 | +15.928% | 11,160,331 | -37.492% |
| 2026-04-09 | 0.00750 | 0.00780 | 0.00630 | 0.00690 | -9.211% | 14,956,469 | -27.536% |
| 2026-04-08 | 0.00650 | 0.00840 | 0.00620 | 0.00760 | +24.590% | 28,616,545 | -34.211% |
| 2026-04-07 | 0.00550 | 0.00640 | 0.00480 | 0.00610 | +15.094% | 13,595,839 | -18.033% |
| 2026-04-06 | 0.00470 | 0.00550 | 0.00450 | 0.00530 | +16.998% | 13,626,303 | -5.660% |
| 2026-04-02 | 0.00380 | 0.00460 | 0.00365 | 0.00453 | +29.429% | 9,596,938 | +10.375% |
| 2026-04-01 | 0.00340 | 0.00360 | 0.00310 | 0.00350 | +3.550% | 8,243,417 | +42.857% |
| 2026-03-31 | 0.00300 | 0.00340 | 0.00300 | 0.00338 | +5.625% | 2,737,050 | +47.929% |
| 2026-03-30 | 0.00300 | 0.00340 | 0.00290 | 0.00320 | +6.667% | 5,165,796 | +56.250% |
| 2026-03-27 | 0.00270 | 0.00350 | 0.00270 | 0.00300 | +15.385% | 8,500,749 | +66.667% |
| 2026-03-26 | 0.00230 | 0.00260 | 0.00190 | 0.00260 | +18.182% | 28,828,403 | +92.308% |
| 2026-03-25 | 0.00320 | 0.00320 | 0.00220 | 0.00220 | -24.138% | 30,911,588 | +127.273% |
| 2026-03-24 | 0.00256 | 0.00350 | 0.00240 | 0.00290 | +11.538% | 17,768,800 | +72.414% |
| 2026-03-23 | 0.00250 | 0.00270 | 0.00230 | 0.00260 | +7.884% | 13,040,638 | +92.308% |
| 2026-03-20 | 0.00270 | 0.00290 | 0.00220 | 0.00241 | -6.950% | 17,287,355 | +107.469% |
| 2026-03-19 | 0.00200 | 0.00280 | 0.00186 | 0.00259 | +32.821% | 52,639,503 | +93.050% |
| 2026-03-18 | 0.00200 | 0.00220 | 0.00180 | 0.00195 | +2.632% | 20,841,176 | +156.410% |
| 2026-03-17 | 0.00200 | 0.00210 | 0.00178 | 0.00190 | -9.524% | 18,329,022 | +163.158% |
| 2026-03-16 | 0.00250 | 0.00250 | 0.00190 | 0.00210 | -7.080% | 39,295,202 | +138.095% |
| 2026-03-13 | 0.00270 | 0.00290 | 0.00226 | 0.00226 | -9.600% | 16,249,726 | +121.239% |
| 2026-03-12 | 0.00220 | 0.00290 | 0.00220 | 0.00250 | +8.696% | 20,925,344 | +100.000% |
| 2026-03-11 | 0.00240 | 0.00250 | 0.00200 | 0.00230 | 0.000% | 40,525,362 | +117.391% |
| 2026-03-10 | 0.00238 | 0.00240 | 0.00210 | 0.00230 | +4.545% | 12,615,742 | +117.391% |
| 2026-03-09 | 0.00310 | 0.00310 | 0.00210 | 0.00220 | -24.138% | 25,467,928 | +127.273% |
| 2026-03-06 | 0.00320 | 0.00320 | 0.00230 | 0.00290 | +7.407% | 18,069,675 | +72.414% |
| 2026-03-05 | 0.00300 | 0.00320 | 0.00240 | 0.00270 | -9.091% | 48,846,207 | +85.185% |
| 2026-03-04 | 0.00330 | 0.00380 | 0.00290 | 0.00297 | -17.500% | 23,929,010 | +68.350% |
| 2026-03-03 | 0.00374 | 0.00374 | 0.00325 | 0.00360 | -5.263% | 7,223,129 | +38.889% |
| 2026-03-02 | 0.00410 | 0.00410 | 0.00370 | 0.00380 | -2.564% | 5,146,538 | +31.579% |
| 2026-02-27 | 0.00420 | 0.00420 | 0.00390 | 0.00390 | -4.645% | 3,801,439 | +28.205% |
| 2026-02-26 | 0.00400 | 0.00430 | 0.00389 | 0.00409 | +3.807% | 3,407,358 | +22.249% |
| 2026-02-25 | 0.00400 | 0.00430 | 0.00390 | 0.00394 | -1.500% | 3,123,382 | +26.904% |
| 2026-02-24 | 0.00500 | 0.00520 | 0.00394 | 0.00400 | -9.091% | 10,323,380 | +25.000% |
| 2026-02-23 | 0.00580 | 0.00610 | 0.00435 | 0.00440 | -20.000% | 20,940,540 | +13.636% |
| 2026-02-20 | 0.00410 | 0.00620 | 0.00410 | 0.00550 | +34.146% | 15,215,429 | -9.091% |
| 2026-02-19 | 0.00400 | 0.00440 | 0.00396 | 0.00410 | -3.073% | 21,780,790 | +21.951% |
| 2026-02-18 | 0.00410 | 0.00440 | 0.00380 | 0.00423 | +3.171% | 17,754,634 | +18.203% |
| 2026-02-17 | 0.00490 | 0.00490 | 0.00390 | 0.00410 | -1.914% | 7,262,485 | +21.951% |
| 2026-02-13 | 0.00420 | 0.00450 | 0.00400 | 0.00418 | -0.476% | 5,199,426 | +19.617% |
| 2026-02-12 | 0.00520 | 0.00520 | 0.00420 | 0.00420 | -15.323% | 6,353,039 | +19.048% |
| 2026-02-11 | 0.00500 | 0.00525 | 0.00460 | 0.00496 | +6.438% | 1,496,735 | +0.806% |
| 2026-02-10 | 0.00490 | 0.00550 | 0.00430 | 0.00466 | -4.898% | 13,324,311 | +7.296% |
| 2026-02-09 | 0.00590 | 0.00630 | 0.00490 | 0.00490 | -17.160% | 21,943,249 | +2.041% |
| 2026-02-06 | 0.00520 | 0.00620 | 0.00506 | 0.00592 | +19.495% | 20,737,598 | -15.469% |
| 2026-02-05 | 0.00660 | 0.00760 | 0.00490 | 0.00495 | -23.846% | 39,875,272 | +1.010% |
| 2026-02-04 | 0.00580 | 0.00660 | 0.00470 | 0.00650 | +27.451% | 26,426,900 | -23.077% |
| 2026-02-03 | 0.00470 | 0.00600 | 0.00470 | 0.00510 | +6.250% | 15,836,369 | -1.961% |
| 2026-02-02 | 0.00500 | 0.00520 | 0.00420 | 0.00480 | -3.030% | 7,301,364 | +4.167% |
| 2026-01-30 | 0.00489 | 0.00500 | 0.00440 | 0.00495 | +3.125% | 6,809,307 | +1.010% |
| 2026-01-29 | 0.00570 | 0.00570 | 0.00450 | 0.00480 | -9.434% | 12,344,518 | +4.167% |
| 2026-01-28 | 0.00600 | 0.00607 | 0.00530 | 0.00530 | -9.941% | 6,547,271 | -5.660% |
| 2026-01-27 | 0.00560 | 0.00620 | 0.00550 | 0.00588 | -5.081% | 5,895,457 | -15.038% |
| 2026-01-26 | 0.00670 | 0.00700 | 0.00550 | 0.00620 | -7.463% | 12,702,513 | -19.355% |
| 2026-01-23 | 0.00598 | 0.00670 | 0.00585 | 0.00670 | +12.700% | 9,528,670 | -25.373% |
| 2026-01-22 | 0.00750 | 0.00830 | 0.00590 | 0.00594 | -17.431% | 4,907,725 | -15.896% |
| 2026-01-21 | 0.00670 | 0.00770 | 0.00585 | 0.00720 | +7.623% | 11,806,050 | -30.556% |
| 2026-01-20 | 0.00760 | 0.00760 | 0.00620 | 0.00669 | -11.974% | 7,088,556 | -25.262% |
| 2026-01-16 | 0.00760 | 0.00760 | 0.00720 | 0.00760 | +4.110% | 5,234,982 | -34.211% |
| 2026-01-15 | 0.00850 | 0.00850 | 0.00679 | 0.00730 | -13.095% | 17,036,356 | -31.507% |
| 2026-01-14 | 0.00858 | 0.00858 | 0.00830 | 0.00840 | +1.205% | 413,233 | -40.476% |
| 2026-01-13 | 0.00820 | 0.00890 | 0.00820 | 0.00830 | 0.000% | 1,664,151 | -39.759% |
| 2026-01-12 | 0.00890 | 0.00900 | 0.00820 | 0.00830 | -0.599% | 3,960,205 | -39.759% |
| 2026-01-09 | 0.00946 | 0.00946 | 0.00810 | 0.00835 | +3.086% | 2,526,929 | -40.120% |
| 2026-01-08 | 0.00810 | 0.01100 | 0.00810 | 0.00810 | 0.000% | 11,878,158 | -38.272% |
| 2026-01-07 | 0.00812 | 0.00890 | 0.00800 | 0.00810 | -2.410% | 2,325,925 | -38.272% |
| 2026-01-06 | 0.00850 | 0.00900 | 0.00770 | 0.00830 | +5.330% | 2,043,696 | -39.759% |
| 2026-01-05 | 0.00810 | 0.00900 | 0.00780 | 0.00788 | -7.294% | 3,046,054 | -36.548% |
| 2026-01-02 | 0.00850 | 0.00890 | 0.00840 | 0.00850 | +1.190% | 1,483,970 | -41.176% |
| 2025-12-31 | 0.00900 | 0.00900 | 0.00810 | 0.00840 | -1.639% | 1,880,209 | -40.476% |
| 2025-12-30 | 0.00880 | 0.00930 | 0.00840 | 0.00854 | -2.955% | 948,504 | -41.452% |
| 2025-12-29 | 0.00860 | 0.00920 | 0.00850 | 0.00880 | -1.124% | 668,700 | -43.182% |
| 2025-12-26 | 0.00880 | 0.00950 | 0.00866 | 0.00890 | -1.549% | 4,161,803 | -43.820% |
| 2025-12-24 | 0.00900 | 0.00940 | 0.00880 | 0.00904 | -2.586% | 621,159 | -44.690% |
| 2025-12-23 | 0.01040 | 0.01040 | 0.00880 | 0.00928 | -7.200% | 696,704 | -46.121% |
| 2025-12-22 | 0.00920 | 0.01050 | 0.00870 | 0.01000 | +12.486% | 3,432,772 | -50.000% |
| 2025-12-19 | 0.00870 | 0.00910 | 0.00790 | 0.00889 | +0.452% | 3,088,781 | -43.757% |
| 2025-12-18 | 0.00880 | 0.00900 | 0.00874 | 0.00885 | +1.143% | 1,402,135 | -43.503% |
| 2025-12-17 | 0.00900 | 0.00900 | 0.00860 | 0.00875 | -1.685% | 1,002,379 | -42.857% |
| 2025-12-16 | 0.00950 | 0.00960 | 0.00830 | 0.00890 | -1.330% | 2,980,509 | -43.820% |
| 2025-12-15 | 0.00940 | 0.01050 | 0.00900 | 0.00902 | -8.889% | 6,817,928 | -44.568% |
| 2025-12-12 | 0.00940 | 0.01010 | 0.00920 | 0.00990 | 0.000% | 1,678,614 | -49.495% |
| 2025-12-11 | 0.01100 | 0.01120 | 0.00950 | 0.00990 | -11.607% | 7,837,049 | -49.495% |
| 2025-12-10 | 0.00980 | 0.01140 | 0.00910 | 0.01120 | +18.206% | 4,230,616 | -55.357% |
| 2025-12-09 | 0.01060 | 0.01080 | 0.00900 | 0.00948 | -4.293% | 2,040,950 | -47.230% |
| 2025-12-08 | 0.01010 | 0.01160 | 0.00900 | 0.00990 | -2.941% | 4,589,491 | -49.495% |
| 2025-12-05 | 0.00940 | 0.01180 | 0.00940 | 0.01020 | +8.511% | 7,054,616 | -50.980% |
| 2025-12-04 | 0.00925 | 0.00976 | 0.00900 | 0.00940 | +0.427% | 1,904,883 | -46.809% |
| 2025-12-03 | 0.00950 | 0.00990 | 0.00870 | 0.00936 | -1.474% | 2,993,505 | -46.581% |
| 2025-12-02 | 0.01030 | 0.01030 | 0.00826 | 0.00950 | -5.941% | 10,468,569 | -47.368% |
| 2025-12-01 | 0.01090 | 0.01190 | 0.01010 | 0.01010 | -13.675% | 3,861,897 | -50.495% |
| 2025-11-28 | 0.01130 | 0.01186 | 0.01090 | 0.01170 | +4.278% | 1,965,171 | -57.265% |
| 2025-11-26 | 0.01170 | 0.01200 | 0.01090 | 0.01122 | +7.885% | 2,073,076 | -55.437% |
| 2025-11-25 | 0.01055 | 0.01180 | 0.01040 | 0.01040 | -4.587% | 1,116,376 | -51.923% |
| 2025-11-24 | 0.01289 | 0.01289 | 0.01000 | 0.01090 | -12.097% | 4,406,105 | -54.128% |
| 2025-11-21 | 0.01221 | 0.01290 | 0.01200 | 0.01240 | -4.615% | 774,873 | -59.677% |
| 2025-11-20 | 0.01170 | 0.01310 | 0.01080 | 0.01300 | +4.000% | 1,899,749 | -61.538% |
| 2025-11-19 | 0.01240 | 0.01580 | 0.01120 | 0.01250 | +2.796% | 7,818,926 | -60.000% |
| 2025-11-18 | 0.00920 | 0.01240 | 0.00920 | 0.01216 | +25.361% | 5,194,070 | -58.882% |
| 2025-11-17 | 0.01000 | 0.01055 | 0.00920 | 0.00970 | -7.619% | 3,318,295 | -48.454% |
| 2025-11-14 | 0.00990 | 0.01050 | 0.00980 | 0.01050 | +5.528% | 1,396,549 | -52.381% |
| 2025-11-13 | 0.01050 | 0.01050 | 0.00970 | 0.00995 | -5.238% | 1,771,353 | -49.749% |
| 2025-11-12 | 0.01070 | 0.01070 | 0.00980 | 0.01050 | +2.941% | 3,328,799 | -52.381% |
| 2025-11-11 | 0.01040 | 0.01070 | 0.00990 | 0.01020 | -1.383% | 4,500,218 | -50.980% |
| 2025-11-10 | 0.01100 | 0.01100 | 0.01010 | 0.01034 | -3.336% | 1,443,925 | -51.658% |
| 2025-11-07 | 0.01075 | 0.01112 | 0.01000 | 0.01070 | 0.000% | 5,082,688 | -53.271% |
| 2025-11-06 | 0.01230 | 0.01230 | 0.01050 | 0.01070 | -13.008% | 6,292,278 | -53.271% |
| 2025-11-05 | 0.01160 | 0.01230 | 0.01140 | 0.01230 | +7.424% | 350,914 | -59.350% |
| 2025-11-04 | 0.01220 | 0.01220 | 0.01130 | 0.01145 | -2.966% | 1,345,582 | -56.332% |
| 2025-11-03 | 0.01200 | 0.01300 | 0.01150 | 0.01180 | -2.075% | 4,020,888 | -57.627% |
| 2025-10-31 | 0.01120 | 0.01250 | 0.01120 | 0.01205 | +8.559% | 1,807,563 | -58.506% |
| 2025-10-30 | 0.01290 | 0.01290 | 0.01100 | 0.01110 | -8.642% | 4,610,550 | -54.955% |
| 2025-10-29 | 0.01250 | 0.01290 | 0.01131 | 0.01215 | -2.800% | 1,363,589 | -58.848% |
| 2025-10-28 | 0.01130 | 0.01270 | 0.01110 | 0.01250 | -2.344% | 591,794 | -60.000% |
| 2025-10-27 | 0.01100 | 0.01280 | 0.01080 | 0.01280 | +8.017% | 2,511,400 | -60.938% |
| 2025-10-24 | 0.01120 | 0.01290 | 0.01100 | 0.01185 | +4.867% | 3,326,769 | -57.806% |
| 2025-10-23 | 0.01200 | 0.01280 | 0.01120 | 0.01130 | -11.719% | 1,461,017 | -55.752% |
| 2025-10-22 | 0.01110 | 0.01290 | 0.01110 | 0.01280 | +4.918% | 418,842 | -60.938% |
| 2025-10-21 | 0.01110 | 0.01280 | 0.01100 | 0.01220 | +3.390% | 3,018,926 | -59.016% |
| 2025-10-20 | 0.01250 | 0.01270 | 0.01130 | 0.01180 | -5.600% | 1,566,256 | -57.627% |
| 2025-10-17 | 0.01100 | 0.01250 | 0.01100 | 0.01250 | +9.649% | 3,039,463 | -60.000% |
| 2025-10-16 | 0.01110 | 0.01200 | 0.01090 | 0.01140 | -1.299% | 4,709,148 | -56.140% |
| 2025-10-15 | 0.01190 | 0.01370 | 0.01120 | 0.01155 | -7.600% | 5,297,577 | -56.710% |
| 2025-10-14 | 0.01250 | 0.01330 | 0.01150 | 0.01250 | -1.575% | 4,389,721 | -60.000% |
| 2025-10-13 | 0.01370 | 0.01370 | 0.01260 | 0.01270 | -1.703% | 3,388,792 | -60.630% |
| 2025-10-10 | 0.01430 | 0.01470 | 0.01276 | 0.01292 | -8.369% | 9,364,790 | -61.300% |
| 2025-10-09 | 0.01450 | 0.01500 | 0.01370 | 0.01410 | -2.759% | 6,593,962 | -64.539% |
| 2025-10-08 | 0.01440 | 0.01510 | 0.01385 | 0.01450 | -2.027% | 4,303,386 | -65.517% |
| 2025-10-07 | 0.01490 | 0.01530 | 0.01450 | 0.01480 | 0.000% | 1,599,587 | -66.216% |
| 2025-10-06 | 0.01500 | 0.01550 | 0.01440 | 0.01480 | +0.339% | 2,494,578 | -66.216% |
| 2025-10-03 | 0.01475 | 0.01580 | 0.01440 | 0.01475 | -0.673% | 1,265,692 | -66.102% |
| 2025-10-02 | 0.01400 | 0.01561 | 0.01400 | 0.01485 | +6.071% | 1,316,207 | -66.330% |
| 2025-10-01 | 0.01550 | 0.01550 | 0.01380 | 0.01400 | -6.292% | 2,338,199 | -64.286% |
| 2025-09-30 | 0.01550 | 0.01550 | 0.01410 | 0.01494 | -0.400% | 1,639,724 | -66.533% |
| 2025-09-29 | 0.01420 | 0.01500 | 0.01400 | 0.01500 | +1.626% | 2,149,951 | -66.667% |
| 2025-09-26 | 0.01480 | 0.01552 | 0.01440 | 0.01476 | +3.944% | 1,846,488 | -66.125% |
| 2025-09-25 | 0.01520 | 0.01610 | 0.01410 | 0.01420 | +0.709% | 2,045,949 | -64.789% |
| 2025-09-24 | 0.01500 | 0.01530 | 0.01410 | 0.01410 | -6.000% | 1,823,017 | -64.539% |
| 2025-09-23 | 0.01450 | 0.01550 | 0.01410 | 0.01500 | +0.536% | 2,347,537 | -66.667% |
| 2025-09-22 | 0.01450 | 0.01610 | 0.01420 | 0.01492 | -1.713% | 2,799,048 | -66.488% |
| 2025-09-19 | 0.01580 | 0.01620 | 0.01430 | 0.01518 | +2.291% | 1,327,377 | -67.062% |
| 2025-09-18 | 0.01670 | 0.01670 | 0.01450 | 0.01484 | -8.111% | 5,196,824 | -66.307% |
| 2025-09-17 | 0.01685 | 0.01720 | 0.01500 | 0.01615 | -6.105% | 8,369,779 | -69.040% |
| 2025-09-16 | 0.01900 | 0.01900 | 0.01620 | 0.01720 | -4.444% | 2,236,331 | -70.930% |
| 2025-09-15 | 0.02110 | 0.02110 | 0.01700 | 0.01800 | -10.000% | 3,087,395 | -72.222% |
| 2025-09-12 | 0.01850 | 0.02000 | 0.01750 | 0.02000 | +3.627% | 1,254,790 | -75.000% |
| 2025-09-11 | 0.01930 | 0.02040 | 0.01750 | 0.01930 | -5.392% | 1,221,429 | -74.093% |
| 2025-09-10 | 0.01960 | 0.02190 | 0.01848 | 0.02040 | -6.849% | 3,537,629 | -75.490% |
| 2025-09-09 | 0.02160 | 0.02222 | 0.01960 | 0.02190 | +5.288% | 1,482,708 | -77.169% |
| 2025-09-08 | 0.02110 | 0.02210 | 0.01910 | 0.02080 | -5.882% | 3,255,751 | -75.962% |
| 2025-09-05 | 0.02080 | 0.02350 | 0.01900 | 0.02210 | +7.805% | 4,071,013 | -77.376% |
| 2025-09-04 | 0.02100 | 0.02360 | 0.01800 | 0.02050 | -6.818% | 6,670,690 | -75.610% |
| 2025-09-03 | 0.02350 | 0.02400 | 0.02060 | 0.02200 | -7.173% | 6,028,666 | -77.273% |
| 2025-09-02 | 0.02020 | 0.02390 | 0.01910 | 0.02370 | +20.918% | 18,797,743 | -78.903% |
| 2025-08-29 | 0.01960 | 0.01980 | 0.01500 | 0.01960 | +9.010% | 7,437,919 | -74.490% |
| 2025-08-28 | 0.01500 | 0.01850 | 0.01490 | 0.01798 | +20.671% | 17,736,760 | -72.191% |
| 2025-08-27 | 0.01480 | 0.01505 | 0.01380 | 0.01490 | +0.540% | 1,148,547 | -66.443% |
| 2025-08-26 | 0.01390 | 0.01482 | 0.01350 | 0.01482 | +8.175% | 769,416 | -66.262% |
| 2025-08-25 | 0.01400 | 0.01510 | 0.01350 | 0.01370 | -2.837% | 2,412,340 | -63.504% |
| 2025-08-22 | 0.01510 | 0.01510 | 0.01400 | 0.01410 | -6.000% | 492,110 | -64.539% |
| 2025-08-21 | 0.01365 | 0.01600 | 0.01350 | 0.01500 | +5.634% | 2,587,988 | -66.667% |
| 2025-08-20 | 0.01500 | 0.01500 | 0.01350 | 0.01420 | -4.313% | 782,136 | -64.789% |
| 2025-08-19 | 0.01580 | 0.01580 | 0.01370 | 0.01484 | -3.133% | 2,700,655 | -66.307% |
| 2025-08-18 | 0.01570 | 0.01590 | 0.01430 | 0.01532 | +0.393% | 1,062,649 | -67.363% |
| 2025-08-15 | 0.01550 | 0.01590 | 0.01430 | 0.01526 | +4.164% | 3,341,236 | -67.235% |
| 2025-08-14 | 0.01500 | 0.01600 | 0.01420 | 0.01465 | +3.169% | 810,688 | -65.870% |
| 2025-08-13 | 0.01400 | 0.01550 | 0.01400 | 0.01420 | -4.054% | 1,275,433 | -64.789% |
| 2025-08-12 | 0.01390 | 0.01495 | 0.01360 | 0.01480 | +4.225% | 1,201,874 | -66.216% |
| 2025-08-11 | 0.01490 | 0.01490 | 0.01350 | 0.01420 | -3.401% | 1,175,919 | -64.789% |
| 2025-08-08 | 0.01510 | 0.01510 | 0.01400 | 0.01470 | +3.521% | 2,378,123 | -65.986% |
| 2025-08-07 | 0.01468 | 0.01530 | 0.01360 | 0.01420 | -3.401% | 1,269,089 | -64.789% |
| 2025-08-06 | 0.01570 | 0.01570 | 0.01400 | 0.01470 | +1.942% | 1,287,071 | -65.986% |
| 2025-08-05 | 0.01420 | 0.01500 | 0.01355 | 0.01442 | -2.699% | 2,824,214 | -65.326% |
| 2025-08-04 | 0.01425 | 0.01550 | 0.01410 | 0.01482 | +1.507% | 2,708,617 | -66.262% |
| 2025-08-01 | 0.01490 | 0.01590 | 0.01458 | 0.01460 | -5.806% | 900,125 | -65.753% |
| 2025-07-31 | 0.01500 | 0.01550 | 0.01450 | 0.01550 | +9.155% | 1,317,364 | -67.742% |
| 2025-07-30 | 0.01400 | 0.01640 | 0.01390 | 0.01420 | -4.698% | 2,703,406 | -64.789% |
| 2025-07-29 | 0.01640 | 0.01680 | 0.01470 | 0.01490 | -4.487% | 2,935,239 | -66.443% |
| 2025-07-28 | 0.01700 | 0.01790 | 0.01560 | 0.01560 | -3.704% | 3,147,316 | -67.949% |
| 2025-07-25 | 0.01698 | 0.01700 | 0.01570 | 0.01620 | -4.706% | 2,765,533 | -69.136% |
| 2025-07-24 | 0.01680 | 0.01715 | 0.01630 | 0.01700 | +1.190% | 1,319,611 | -70.588% |
| 2025-07-23 | 0.01560 | 0.01680 | 0.01560 | 0.01680 | +2.128% | 1,014,597 | -70.238% |
| 2025-07-22 | 0.01550 | 0.01700 | 0.01550 | 0.01645 | +7.516% | 3,529,043 | -69.605% |
| 2025-07-21 | 0.01600 | 0.01700 | 0.01530 | 0.01530 | -1.923% | 1,968,436 | -67.320% |
| 2025-07-18 | 0.01600 | 0.01600 | 0.01500 | 0.01560 | +6.122% | 1,781,479 | -67.949% |
| 2025-07-17 | 0.01510 | 0.01630 | 0.01430 | 0.01470 | -5.161% | 768,384 | -65.986% |
| 2025-07-16 | 0.01440 | 0.01585 | 0.01430 | 0.01550 | +4.730% | 1,738,591 | -67.742% |
| 2025-07-15 | 0.01440 | 0.01540 | 0.01400 | 0.01480 | +4.520% | 3,483,744 | -66.216% |
| 2025-07-14 | 0.01520 | 0.01530 | 0.01335 | 0.01416 | -3.014% | 3,968,871 | -64.689% |
| 2025-07-11 | 0.01580 | 0.01580 | 0.01300 | 0.01460 | -3.311% | 11,683,718 | -65.753% |
| 2025-07-10 | 0.01690 | 0.01690 | 0.01500 | 0.01510 | -9.036% | 4,854,474 | -66.887% |
| 2025-07-09 | 0.01710 | 0.01710 | 0.01535 | 0.01660 | -2.639% | 3,890,876 | -69.880% |
| 2025-07-08 | 0.01890 | 0.01890 | 0.01560 | 0.01705 | -0.292% | 1,543,424 | -70.674% |
| 2025-07-07 | 0.01700 | 0.01760 | 0.01620 | 0.01710 | +5.882% | 1,225,325 | -70.760% |
| 2025-07-03 | 0.01710 | 0.01760 | 0.01570 | 0.01615 | -4.438% | 735,564 | -69.040% |
| 2025-07-02 | 0.01780 | 0.01780 | 0.01550 | 0.01690 | -4.735% | 1,830,453 | -70.414% |
| 2025-07-01 | 0.01780 | 0.01810 | 0.01592 | 0.01774 | +4.047% | 4,215,843 | -71.815% |
| 2025-06-30 | 0.01870 | 0.01920 | 0.01610 | 0.01705 | -9.979% | 3,342,938 | -70.674% |
| 2025-06-27 | 0.01900 | 0.01980 | 0.01820 | 0.01894 | -0.316% | 3,084,703 | -73.601% |
| 2025-06-26 | 0.01990 | 0.01990 | 0.01780 | 0.01900 | +6.742% | 3,913,413 | -73.684% |
| 2025-06-25 | 0.01990 | 0.01990 | 0.01700 | 0.01780 | -3.366% | 2,098,965 | -71.910% |
| 2025-06-24 | 0.01730 | 0.01940 | 0.01650 | 0.01842 | +13.145% | 4,493,907 | -72.856% |
| 2025-06-23 | 0.01670 | 0.01680 | 0.01500 | 0.01628 | +3.827% | 5,594,929 | -69.287% |
| 2025-06-20 | 0.01630 | 0.01680 | 0.01500 | 0.01568 | -3.508% | 2,190,973 | -68.112% |
| 2025-06-18 | 0.01670 | 0.01680 | 0.01560 | 0.01625 | +0.309% | 1,745,912 | -69.231% |
| 2025-06-17 | 0.01690 | 0.01690 | 0.01550 | 0.01620 | -1.099% | 1,840,845 | -69.136% |
| 2025-06-16 | 0.01730 | 0.01730 | 0.01600 | 0.01638 | -1.622% | 1,059,012 | -69.475% |
| 2025-06-13 | 0.01610 | 0.01690 | 0.01600 | 0.01665 | +3.416% | 1,918,687 | -69.970% |
| 2025-06-12 | 0.01730 | 0.01750 | 0.01610 | 0.01610 | -7.471% | 1,451,272 | -68.944% |
| 2025-06-11 | 0.01700 | 0.01750 | 0.01660 | 0.01740 | +4.192% | 749,510 | -71.264% |
| 2025-06-10 | 0.01660 | 0.01760 | 0.01650 | 0.01670 | +0.602% | 1,389,964 | -70.060% |
| 2025-06-09 | 0.01600 | 0.01760 | 0.01580 | 0.01660 | -5.413% | 3,129,671 | -69.880% |
| 2025-06-06 | 0.01880 | 0.01880 | 0.01720 | 0.01755 | -5.135% | 2,832,935 | -71.510% |
| 2025-06-05 | 0.01950 | 0.01950 | 0.01785 | 0.01850 | -4.639% | 4,426,636 | -72.973% |
| 2025-06-04 | 0.01990 | 0.02070 | 0.01810 | 0.01940 | -0.513% | 2,581,169 | -74.227% |
| 2025-06-03 | 0.02090 | 0.02090 | 0.01900 | 0.01950 | -2.500% | 3,276,512 | -74.359% |
| 2025-06-02 | 0.01860 | 0.02080 | 0.01730 | 0.02000 | +12.233% | 6,863,563 | -75.000% |
| 2025-05-30 | 0.01950 | 0.01960 | 0.01740 | 0.01782 | -6.702% | 5,227,702 | -71.942% |
| 2025-05-29 | 0.01840 | 0.01950 | 0.01790 | 0.01910 | -2.051% | 3,632,678 | -73.822% |
| 2025-05-28 | 0.02070 | 0.02070 | 0.01800 | 0.01950 | -2.010% | 7,438,777 | -74.359% |
| 2025-05-27 | 0.02210 | 0.02300 | 0.01970 | 0.01990 | -10.762% | 10,321,069 | -74.874% |
| 2025-05-23 | 0.02400 | 0.02450 | 0.02160 | 0.02230 | +1.364% | 5,013,101 | -77.578% |
| 2025-05-22 | 0.02290 | 0.02300 | 0.02150 | 0.02200 | -3.297% | 4,137,258 | -77.273% |
| 2025-05-21 | 0.02400 | 0.02400 | 0.02260 | 0.02275 | -5.208% | 984,114 | -78.022% |
| 2025-05-20 | 0.02330 | 0.02410 | 0.02165 | 0.02400 | +5.263% | 2,009,566 | -79.167% |
| 2025-05-19 | 0.02150 | 0.02450 | 0.02150 | 0.02280 | +6.047% | 1,260,030 | -78.070% |
| 2025-05-16 | 0.02300 | 0.02300 | 0.02130 | 0.02150 | -5.495% | 2,467,805 | -76.744% |
| 2025-05-15 | 0.02540 | 0.02540 | 0.02200 | 0.02275 | -10.433% | 5,585,645 | -78.022% |
| 2025-05-14 | 0.02490 | 0.02540 | 0.02220 | 0.02540 | +2.419% | 1,908,027 | -80.315% |
| 2025-05-13 | 0.02480 | 0.02480 | 0.02030 | 0.02480 | +6.529% | 4,608,249 | -79.839% |
| 2025-05-12 | 0.02450 | 0.02520 | 0.02310 | 0.02328 | -6.880% | 3,123,652 | -78.522% |
| 2025-05-09 | 0.02470 | 0.02540 | 0.02360 | 0.02500 | +1.215% | 6,535,110 | -80.000% |
| 2025-05-08 | 0.02130 | 0.02480 | 0.02110 | 0.02470 | +16.181% | 9,526,888 | -79.757% |
| 2025-05-07 | 0.02140 | 0.02180 | 0.01850 | 0.02126 | +9.026% | 4,131,993 | -76.482% |
| 2025-05-06 | 0.02230 | 0.02230 | 0.01860 | 0.01950 | -12.946% | 1,948,638 | -74.359% |
| 2025-05-05 | 0.01900 | 0.02240 | 0.01842 | 0.02240 | +14.872% | 3,502,185 | -77.679% |
| 2025-05-02 | 0.02180 | 0.02208 | 0.01850 | 0.01950 | -10.550% | 13,495,917 | -74.359% |
| 2025-05-01 | 0.02340 | 0.02350 | 0.02050 | 0.02180 | -6.838% | 1,555,068 | -77.064% |
| 2025-04-30 | 0.02020 | 0.02350 | 0.02020 | 0.02340 | 0.000% | 1,480,110 | -78.632% |
| 2025-04-29 | 0.02030 | 0.02340 | 0.02030 | 0.02340 | +11.429% | 2,850,493 | -78.632% |
| 2025-04-28 | 0.02400 | 0.02460 | 0.02000 | 0.02100 | -12.500% | 12,635,210 | -76.190% |
| 2025-04-25 | 0.02610 | 0.02840 | 0.02130 | 0.02400 | -4.382% | 12,190,289 | -79.167% |
| 2025-04-24 | 0.02350 | 0.02600 | 0.02180 | 0.02510 | +9.130% | 9,768,393 | -80.080% |
| 2025-04-23 | 0.02290 | 0.02440 | 0.02120 | 0.02300 | +5.023% | 6,488,707 | -78.261% |
| 2025-04-22 | 0.02450 | 0.02450 | 0.02010 | 0.02190 | +3.302% | 6,336,457 | -77.169% |
| 2025-04-21 | 0.01940 | 0.02380 | 0.01860 | 0.02120 | +11.228% | 5,891,200 | -76.415% |
| 2025-04-17 | 0.01810 | 0.01940 | 0.01770 | 0.01906 | +1.816% | 2,108,509 | -73.767% |
| 2025-04-16 | 0.01870 | 0.01890 | 0.01730 | 0.01872 | -0.426% | 766,698 | -73.291% |
| 2025-04-15 | 0.01900 | 0.01900 | 0.01700 | 0.01880 | +1.897% | 2,077,050 | -73.404% |
| 2025-04-14 | 0.01750 | 0.01950 | 0.01730 | 0.01845 | 0.000% | 1,734,684 | -72.900% |