Dark

CLNFF
CALIAN GROUP LTD ORD
stock OTC

Inactive

Feb 15, 2024

45.31USD+10.512%(+4.31)100

Pre-market

0.00USD-100.000%(-41.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-15	45.31000	45.31000	45.31000	45.31000	+10.512%	100	0.000%
2024-01-05	41.00000	41.00000	41.00000	41.00000	-3.439%	100	+10.512%
2023-12-14	41.67000	42.46000	41.67000	42.46000	+1.896%	200	+6.712%
2023-11-30	41.67000	41.67000	41.67000	41.67000	+15.750%	151	+8.735%
2023-11-02	35.80000	36.00000	35.80000	36.00000	+2.165%	1,535	+25.861%
2023-10-26	35.22980	35.23700	35.22980	35.23700	-0.630%	300	+28.586%
2023-10-25	35.43860	35.46040	35.43860	35.46040	+3.443%	320	+27.776%
2023-10-24	34.28000	34.28000	34.28000	34.28000	+0.735%	310	+32.176%
2023-10-23	34.33000	34.33000	34.03000	34.03000	-7.275%	601	+33.147%
2023-10-04	36.70000	36.70000	36.70000	36.70000	-0.136%	200	+23.460%
2023-10-02	36.75000	36.75000	36.75000	36.75000	-2.318%	204	+23.293%
2023-09-29	37.85000	37.85000	37.62200	37.62200	-4.328%	506	+20.435%
2023-09-14	39.32400	39.32400	39.32400	39.32400	+1.429%	263	+15.222%
2023-09-12	38.77000	38.77000	38.77000	38.77000	-1.511%	107	+16.869%
2023-08-14	40.67060	40.67060	39.35750	39.36500	-4.477%	600	+15.102%
2023-08-11	41.21000	41.21000	41.21000	41.21000	-14.502%	190	+9.949%
2023-07-26	48.20000	48.20000	48.20000	48.20000	+0.953%	159	-5.996%
2023-07-18	47.74490	47.74490	47.74490	47.74490	+10.351%	150	-5.100%
2023-05-26	43.26620	43.26620	43.26620	43.26620	-3.379%	100	+4.724%
2023-05-24	44.77910	44.77910	44.77910	44.77910	-4.664%	100	+1.186%
2023-04-12	46.97000	46.97000	46.97000	46.97000	-0.656%	100	-3.534%
2023-03-30	47.28000	47.28000	47.28000	47.28000	+1.778%	200	-4.167%
2023-03-23	46.44690	46.45420	46.44690	46.45420	+4.721%	300	-2.463%
2023-02-15	44.36010	44.36010	44.36010	44.36010	+3.163%	100	+2.141%
2023-01-30	43.00000	43.00000	43.00000	43.00000	-11.813%	150	+5.372%
2022-12-23	48.76000	48.76000	48.76000	48.76000	+1.753%	100	-7.075%
2022-12-19	47.92000	47.92000	47.92000	47.92000	-0.725%	100	-5.447%
2022-12-15	48.27000	48.27000	48.27000	48.27000	-2.426%	693	-6.132%
2022-12-02	49.47000	49.47000	49.47000	49.47000	-0.030%	200	-8.409%
2022-12-01	49.44500	49.48500	49.39500	49.48500	+3.439%	300	-8.437%
2022-11-28	47.84000	47.84000	47.84000	47.84000	+8.518%	245	-5.288%
2022-11-22	44.08000	44.08500	44.08000	44.08500	+2.523%	200	+2.779%
2022-11-15	43.00000	43.00000	43.00000	43.00000	-0.853%	100	+5.372%
2022-11-09	43.37000	43.37000	43.37000	43.37000	-2.166%	100	+4.473%
2022-11-07	44.33000	44.33000	44.33000	44.33000	+0.865%	100	+2.211%
2022-11-04	43.95000	43.95000	43.95000	43.95000	+2.615%	100	+3.094%
2022-11-03	42.83000	42.83000	42.83000	42.83000	+0.800%	100	+5.790%
2022-10-31	42.49000	42.49000	42.49000	42.49000	-4.194%	200	+6.637%
2022-10-27	44.85000	44.85000	44.35000	44.35000	+6.893%	200	+2.165%
2022-10-21	41.49000	41.49000	41.49000	41.49000	+2.673%	140	+9.207%
2022-10-05	40.41000	40.41000	40.41000	40.41000	-0.271%	102	+12.126%
2022-09-29	40.06000	40.52000	40.06000	40.52000	+0.771%	200	+11.821%
2022-09-27	40.21000	40.21000	40.21000	40.21000	+0.075%	100	+12.683%
2022-09-26	40.18000	40.18000	40.18000	40.18000	-6.209%	100	+12.768%
2022-09-22	42.84000	42.84000	42.84000	42.84000	-0.948%	100	+5.766%
2022-09-21	43.30000	43.30000	43.25000	43.25000	-0.939%	200	+4.763%
2022-09-15	43.66000	43.66000	43.66000	43.66000	-6.409%	100	+3.779%
2022-08-22	46.65000	46.65000	46.65000	46.65000	-4.347%	200	-2.872%
2022-08-16	48.77000	48.77000	48.77000	48.77000	-3.845%	100	-7.095%
2022-08-11	50.72000	50.72000	50.72000	50.72000	-2.462%	100	-10.666%
2022-08-09	52.00000	52.00000	52.00000	52.00000	+6.122%	100	-12.865%
2022-07-20	48.82253	49.00000	48.43496	49.00000	-0.143%	820	-7.531%
2022-07-12	49.07000	49.07000	49.07000	49.07000	-0.264%	100	-7.663%
2022-07-11	49.20000	49.20000	49.20000	49.20000	+3.492%	300	-7.907%
2022-07-05	47.39000	47.54000	47.39000	47.54000	-5.618%	200	-4.691%
2022-06-30	50.37000	50.37000	50.37000	50.37000	-0.885%	100	-10.046%
2022-06-29	50.82000	50.82000	50.82000	50.82000	+1.640%	100	-10.842%
2022-06-24	50.00000	50.00000	50.00000	50.00000	+0.908%	100	-9.380%
2022-06-21	49.55000	49.55000	49.55000	49.55000	+6.973%	100	-8.557%
2022-06-16	46.32000	46.32000	46.32000	46.32000	-2.351%	100	-2.180%
2022-06-15	47.43500	47.43500	47.43500	47.43500	-13.392%	100	-4.480%
2022-06-08	55.53000	55.61000	54.77000	54.77000	-1.723%	1,580	-17.272%
2022-06-03	55.00000	55.73000	55.00000	55.73000	+2.332%	300	-18.697%
2022-05-27	54.46000	54.46000	54.46000	54.46000	+3.379%	100	-16.801%
2022-05-26	53.00000	53.00000	52.68000	52.68000	-5.303%	320	-13.990%
2022-05-20	55.54000	55.63000	55.54000	55.63000	-0.519%	200	-18.551%
2022-05-19	49.59000	55.92000	49.59000	55.92000	+2.568%	200	-18.974%
2022-05-17	54.18000	54.52000	54.18000	54.52000	+4.185%	217	-16.893%
2022-05-11	52.33000	52.33000	52.33000	52.33000	-2.660%	100	-13.415%
2022-05-05	53.76000	53.76000	53.76000	53.76000	-0.921%	100	-15.718%
2022-05-04	54.26000	54.26000	54.26000	54.26000	+2.108%	100	-16.495%
2022-04-25	52.56000	53.14000	52.56000	53.14000	-3.540%	200	-14.735%
2022-04-21	56.31000	56.31000	55.09000	55.09000	-1.325%	200	-17.753%
2022-04-20	55.83000	55.83000	55.83000	55.83000	+0.849%	100	-18.843%
2022-04-19	56.66000	56.66000	55.36000	55.36000	-0.877%	200	-18.154%
2022-04-18	55.67000	55.85000	55.67000	55.85000	+2.571%	206	-18.872%
2022-04-08	54.45000	54.45000	54.45000	54.45000	-0.293%	100	-16.786%
2022-04-05	54.61000	54.61000	54.61000	54.61000	+0.534%	100	-17.030%
2022-04-01	54.63000	54.64000	54.32000	54.32000	-1.861%	700	-16.587%
2022-03-31	55.09000	55.35000	55.09000	55.35000	+4.223%	200	-18.139%
2022-03-28	53.10723	53.10723	53.10723	53.10723	+0.525%	200	-14.682%
2022-03-24	52.83000	52.83000	52.83000	52.83000	+3.143%	100	-14.234%
2022-03-17	51.37000	51.45000	50.76000	51.22000	+1.647%	500	-11.538%
2022-03-16	49.59000	50.44000	49.59000	50.39000	+2.481%	500	-10.081%
2022-03-15	48.78000	49.17000	48.74000	49.17000	+0.490%	900	-7.850%
2022-03-14	49.07000	49.65000	48.93000	48.93000	-1.391%	1,300	-7.398%
2022-03-10	48.09000	50.08000	48.09000	49.62000	+3.808%	1,300	-8.686%
2022-03-09	47.82000	47.82000	47.64000	47.80000	+0.420%	300	-5.209%
2022-03-08	47.52000	47.60000	47.52000	47.60000	+0.847%	200	-4.811%
2022-03-04	47.20000	47.20000	47.20000	47.20000	-0.986%	100	-4.004%
2022-03-03	47.45000	47.67000	47.38000	47.67000	+0.570%	600	-4.951%
2022-03-01	47.81000	47.98000	46.89000	47.40000	+0.106%	878	-4.409%
2022-02-28	47.76000	47.76000	47.35000	47.35000	+0.852%	400	-4.308%
2022-02-25	46.46000	46.95000	46.46000	46.95000	+1.888%	200	-3.493%
2022-02-24	45.16000	46.12000	45.16000	46.08000	+1.208%	501	-1.671%
2022-02-23	45.35000	45.53000	45.35000	45.53000	+10.349%	200	-0.483%
2022-01-24	41.26000	41.26000	41.26000	41.26000	-5.949%	110	+9.816%
2022-01-18	43.87000	43.87000	43.87000	43.87000	-4.004%	100	+3.282%
2022-01-10	45.70000	45.70000	45.70000	45.70000	-4.732%	100	-0.853%
2022-01-05	47.97000	47.97000	47.97000	47.97000	0.000%	100	-5.545%

.dark-mode .DRK9dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRK9dk{ color: #333333; background-color: white; border: 2px solid #333333; }CLNFFCALIAN GROUP LTD ORDstock OTC

CLNFF
CALIAN GROUP LTD ORD
stock OTC