Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLLNY
CELLNEX TELECOM UNSP/ADR
stock OTC ADR

EOD
Aug 3, 2026
15.31USD-0.906%(-0.14)125,700
Pre-market
0.00USD-100.000%(-15.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		15.250015.350015.210015.3100-0.906%125,7000.000%
2026-07-31		15.260015.510015.250015.4500-0.129%50,510-0.906%
2026-07-30		15.370015.520015.310015.4700+0.129%98,776-1.034%
2026-07-29		15.240015.500015.210015.45000.000%597,148-0.906%
2026-07-28		15.250015.500015.250015.4500+2.115%2,019,179-0.906%
2026-07-27		14.830015.140014.830015.1300+3.418%1,579,060+1.190%
2026-07-24		14.520014.700014.507514.6300-0.544%244,912+4.648%
2026-07-23		14.560015.000014.540014.7100+3.848%292,938+4.079%
2026-07-22		14.220014.235014.096614.1650+3.394%162,844+8.083%
2026-07-21		13.690013.794013.670013.7000-1.651%153,845+11.752%
2026-07-20		14.040014.092013.920013.9300-1.136%332,550+9.907%
2026-07-17		14.165014.310014.020014.0900-0.071%227,645+8.659%
2026-07-16		14.030014.140013.980014.1000-1.399%253,981+8.582%
2026-07-15		14.150014.360014.150014.3000+1.203%423,062+7.063%
2026-07-14		14.320014.320014.100114.1300-0.353%241,853+8.351%
2026-07-13		14.340014.540014.179814.1800-0.281%486,928+7.969%
2026-07-10		14.180014.420014.100014.2200+1.066%214,297+7.665%
2026-07-09		14.130014.150014.000014.0700-2.224%621,548+8.813%
2026-07-08		14.300014.450014.236814.3900-1.573%176,062+6.393%
2026-07-07		14.870014.935014.590014.6200-0.612%572,371+4.720%
2026-07-06		14.930014.930014.680014.7100-1.076%192,563+4.079%
2026-07-02		14.860014.945014.800014.8700+2.410%420,359+2.959%
2026-07-01		14.620014.650014.500014.5200-2.222%175,138+5.441%
2026-06-30		15.120015.120014.840014.8500-2.623%159,584+3.098%
2026-06-29		15.660015.660015.220015.2500-3.967%298,249+0.393%
2026-06-26		15.700015.980015.700015.8800-0.874%339,825-3.589%
2026-06-25		16.170016.200015.990016.0200-2.257%64,752-4.432%
2026-06-24		16.190016.450016.170016.3900+1.991%970,508-6.589%
2026-06-23		16.140116.320016.060016.0700-1.713%1,265,798-4.729%
2026-06-22		16.340016.454516.250116.3500+1.113%124,534-6.361%
2026-06-18		16.230016.320016.150016.1700-1.040%92,196-5.318%
2026-06-17		16.400016.685016.330016.3400-2.331%269,887-6.304%
2026-06-16		16.610116.830016.590016.7300+0.966%114,509-8.488%
2026-06-15		16.600016.700016.570016.5700-0.480%134,170-7.604%
2026-06-12		16.560016.740016.530016.6500+1.050%147,227-8.048%
2026-06-11		16.270016.490016.150016.4770+0.981%354,398-7.083%
2026-06-10		16.270016.430016.180116.3170-0.324%1,349,896-6.171%
2026-06-09		16.370016.480016.200016.3700+0.553%585,365-6.475%
2026-06-08		16.280016.370016.220016.2800-0.123%388,033-5.958%
2026-06-05		16.530016.530016.250016.3000+0.555%218,514-6.074%
2026-06-04		16.430016.462516.180116.2100-0.917%416,396-5.552%
2026-06-03		16.439916.510016.310116.3600+1.050%199,855-6.418%
2026-06-02		16.250016.482016.140016.1900-0.797%136,821-5.435%
2026-06-01		16.400016.410016.200016.3200-2.334%195,837-6.189%
2026-05-29		16.710016.910016.670016.7100+0.120%1,500,854-8.378%
2026-05-28		16.690016.822516.630016.6900+0.361%493,212-8.268%
2026-05-27		16.690016.870016.530116.6300-0.120%785,847-7.937%
2026-05-26		16.760016.780016.580016.6500+0.241%415,441-8.048%
2026-05-22		16.720016.750016.530016.6100-2.695%159,343-7.827%
2026-05-21		16.560017.070016.537517.0700+1.066%270,482-10.310%
2026-05-20		16.777516.932516.740016.8900+0.416%127,178-9.355%
2026-05-19		17.030017.030016.710016.8200+0.119%2,418,880-8.977%
2026-05-18		16.190016.820016.190016.8000+4.608%2,206,880-8.869%
2026-05-15		16.390016.390016.040016.0600-3.544%227,138-4.670%
2026-05-14		16.620016.745016.610016.6500+1.339%192,558-8.048%
2026-05-13		16.500016.560016.330016.4300-0.845%87,752-6.817%
2026-05-12		16.475016.640016.410016.5700-0.181%69,884-7.604%
2026-05-11		16.600016.652516.540016.6000+0.423%102,018-7.771%
2026-05-08		16.600016.640016.520016.5300+0.793%162,253-7.381%
2026-05-07		16.480016.580016.370016.4000-1.324%96,219-6.646%
2026-05-06		16.480016.720016.470016.6200+1.341%59,749-7.882%
2026-05-05		16.425016.465516.340016.4000-1.442%54,238-6.646%
2026-05-04		16.660016.900016.625016.6400-0.419%114,866-7.993%
2026-05-01		16.797516.897516.710016.7100-0.298%31,865-8.378%
2026-04-30		16.455016.787016.450016.7600-0.416%84,836-8.652%
2026-04-29		16.670016.850016.575016.8300+0.839%53,314-9.031%
2026-04-28		16.740016.810016.670016.6900+0.846%74,648-8.268%
2026-04-27		16.595016.697516.536516.5500-1.076%105,379-7.492%
2026-04-24		16.638516.780016.600016.7300+0.722%63,055-8.488%
2026-04-23		16.440016.770016.440016.6100+0.667%89,999-7.827%
2026-04-22		16.630016.680016.500016.5000+0.856%60,750-7.212%
2026-04-21		16.740016.740016.360016.3600-3.138%56,336-6.418%
2026-04-20		16.870016.959916.770016.8900-0.059%60,271-9.355%
2026-04-17		17.150017.150016.890016.9000-2.874%61,038-9.408%
2026-04-16		17.470017.470017.305017.4000-0.571%31,331-12.011%
2026-04-15		17.510017.540017.370017.5000-1.514%40,190-12.514%
2026-04-14		17.680017.769017.620017.7690+1.945%34,037-13.839%
2026-04-13		17.110017.460017.052517.4300-0.655%91,626-12.163%
2026-04-10		17.670017.704417.510117.5450-0.932%42,870-12.739%
2026-04-09		17.570017.781017.510017.7100+1.490%62,548-13.552%
2026-04-08		17.340017.479917.170017.4500+2.647%48,174-12.264%
2026-04-07		16.990017.010016.690017.0000+2.225%126,966-9.941%
2026-04-06		17.059917.059916.170016.6300+0.666%84,163-7.937%
2026-04-02		16.150016.530016.150016.5200+2.101%100,783-7.324%
2026-04-01		16.350016.350016.120016.1800+0.622%92,161-5.377%
2026-03-31		16.040016.090015.800016.0800+4.483%129,908-4.789%
2026-03-30		15.300015.530015.270015.3900+1.450%211,680-0.520%
2026-03-27		15.080015.310015.055015.1700+1.066%155,087+0.923%
2026-03-26		15.080015.250014.980015.0100-0.859%158,762+1.999%
2026-03-25		15.010015.270014.922015.1400-0.754%193,318+1.123%
2026-03-24		14.990015.365014.990015.2550+3.424%229,019+0.361%
2026-03-23		14.850015.175014.660014.7500+0.272%317,426+3.797%
2026-03-20		15.240015.285014.680014.7100-6.544%269,011+4.079%
2026-03-19		15.762016.007515.510015.7400-5.181%122,069-2.732%
2026-03-18		16.930016.940016.600016.6000-2.525%87,548-7.771%
2026-03-17		17.150017.252016.972817.0300+1.550%111,772-10.100%
2026-03-16		16.920016.980016.607516.7700+0.540%113,457-8.706%
2026-03-13		16.900016.970016.670016.6800+1.460%127,262-8.213%
2026-03-12		16.350016.599916.290016.4400-2.549%168,428-6.873%
2026-03-11		16.950117.140016.830016.8700-0.589%66,379-9.247%
2026-03-10		17.270017.280016.970016.9700-2.021%120,210-9.782%
2026-03-09		16.690017.320016.625017.3200+1.882%171,850-11.605%
2026-03-06		16.730017.020016.675017.0000-1.961%216,792-9.941%
2026-03-05		17.640017.670017.190117.3400-2.365%153,962-11.707%
2026-03-04		17.650017.810017.520017.7600+0.566%265,948-13.795%
2026-03-03		17.680017.790017.330017.6600-6.807%633,825-13.307%
2026-03-02		18.860019.000018.750018.9500-0.053%767,746-19.208%
2026-02-27		19.110019.230018.895018.9600+3.381%60,886-19.251%
2026-02-26		18.270018.360018.160018.3400+0.383%102,307-16.521%
2026-02-25		18.099018.290018.080018.2700+0.939%722,507-16.201%
2026-02-24		18.315018.320017.964018.1000-0.549%388,729-15.414%
2026-02-23		18.000018.219917.970018.2000+1.558%92,622-15.879%
2026-02-20		17.780018.000017.720017.9208+1.649%70,315-14.569%
2026-02-19		17.620017.775017.530017.6300-1.453%41,785-13.159%
2026-02-18		18.000018.070017.830017.8900-1.051%79,721-14.421%
2026-02-17		17.896518.080017.860018.0800+1.859%113,810-15.321%
2026-02-13		17.900017.900017.585017.7500+2.305%62,281-13.746%
2026-02-12		17.300017.440017.220017.3500+1.640%83,395-11.758%
2026-02-11		17.060017.140016.940017.0700+0.530%45,977-10.310%
2026-02-10		16.810017.000016.705016.9800+1.982%110,452-9.835%
2026-02-09		16.160016.709916.140016.6500+2.210%220,680-8.048%
2026-02-06		16.250016.310016.172516.2900-0.792%684,837-6.016%
2026-02-05		16.290016.440016.190016.4200+0.244%154,788-6.760%
2026-02-04		16.410016.430016.240116.3800+6.364%139,966-6.532%
2026-02-03		15.030015.400015.030015.4000+0.391%481,131-0.584%
2026-02-02		15.430015.455015.270015.3400-0.260%244,377-0.196%
2026-01-30		15.430015.469915.300015.3800-1.410%82,549-0.455%
2026-01-29		15.460015.600015.350015.6000+2.564%161,716-1.859%
2026-01-28		14.940015.279914.940015.2100+0.996%100,795+0.657%
2026-01-27		15.049915.130014.950015.0600-2.081%99,987+1.660%
2026-01-26		15.310015.451015.310015.3800+0.985%217,037-0.455%
2026-01-23		15.030015.230015.010015.2300+1.737%138,515+0.525%
2026-01-22		14.880015.031014.880014.9700+1.492%289,083+2.271%
2026-01-21		14.760014.800014.640014.7500+0.272%144,539+3.797%
2026-01-20		14.690014.780014.600014.7100-2.129%266,732+4.079%
2026-01-16		15.060015.190015.010015.0300-0.988%94,086+1.863%
2026-01-15		15.130015.240015.010015.1800-1.556%136,267+0.856%
2026-01-14		15.470015.510015.350015.4200-0.580%86,003-0.713%
2026-01-13		15.670015.810015.340015.5100-3.244%128,685-1.289%
2026-01-12		15.790016.030015.730016.0300+2.559%105,295-4.492%
2026-01-09		15.600015.730015.520015.6300-2.374%72,272-2.047%
2026-01-08		16.090016.210015.960016.0100-0.805%109,102-4.372%
2026-01-07		16.220016.239916.055016.1400+0.186%520,803-5.143%
2026-01-06		16.240016.320016.100016.1100+0.687%73,154-4.966%
2026-01-05		15.970016.120015.940016.0000-0.249%330,738-4.313%
2026-01-02		16.030016.065015.990016.0400+0.062%108,999-4.551%
2025-12-31		16.020016.060016.000016.0300-0.620%106,117-4.492%
2025-12-30		16.070016.220016.070016.1300+0.311%83,541-5.084%
2025-12-29		15.840016.140015.840016.0800+1.837%179,256-4.789%
2025-12-26		15.796015.810015.737515.7900+0.063%134,938-3.040%
2025-12-24		15.740015.870015.730015.7800+0.318%50,675-2.978%
2025-12-23		15.660015.740015.625015.7300+1.028%132,347-2.670%
2025-12-22		15.350015.580015.340015.5700-0.575%227,555-1.670%
2025-12-19		15.680015.770015.625015.6600+0.578%151,364-2.235%
2025-12-18		15.425015.596015.420015.5700+1.831%275,529-1.670%
2025-12-17		15.200015.330015.170015.2900+1.595%104,899+0.131%
2025-12-16		15.150015.160014.985015.0500+0.400%383,472+1.728%
2025-12-15		14.930015.020014.910014.9900+0.201%317,351+2.135%
2025-12-12		14.845014.976014.845014.9600+0.945%134,806+2.340%
2025-12-11		14.750014.890014.750014.8200-0.936%236,812+3.306%
2025-12-10		14.800014.960014.700014.9600+1.424%90,189+2.340%
2025-12-09		14.770014.860014.700014.7500+1.166%164,111+3.797%
2025-12-08		14.665014.670014.539914.5800-1.220%209,917+5.007%
2025-12-05		14.760014.820014.715014.7600+0.751%254,952+3.726%
2025-12-04		14.680014.740014.650014.6500+0.687%161,749+4.505%
2025-12-03		14.690014.730014.510014.5500+0.762%124,241+5.223%
2025-12-02		14.510014.535014.310014.4400-2.234%297,565+6.025%
2025-12-01		14.880014.890014.750014.7700-1.138%510,136+3.656%
2025-11-28		14.900014.960014.900014.9400-0.134%109,994+2.477%
2025-11-26		14.780015.006614.780014.9600+0.809%136,433+2.340%
2025-11-25		14.670014.880014.670014.8400+0.952%253,958+3.167%
2025-11-24		14.680014.759914.630014.7000-0.339%308,461+4.150%
2025-11-21		14.570014.770014.570014.7500+4.020%357,615+3.797%
2025-11-20		14.460014.480014.180014.1800-1.733%348,250+7.969%
2025-11-19		14.530014.590014.380014.4300-1.164%215,877+6.098%
2025-11-18		14.730014.792514.560014.6000-2.013%218,217+4.863%
2025-11-17		14.950015.020014.860014.9000-0.997%294,558+2.752%
2025-11-14		14.950015.100014.925015.0500-1.117%121,418+1.728%
2025-11-13		15.220015.320015.219515.2200+0.066%250,404+0.591%
2025-11-12		15.370015.399515.200015.2100+0.662%134,793+0.657%
2025-11-11		15.180015.200015.080015.1100+0.465%496,539+1.324%
2025-11-10		15.150015.150015.000015.0400-2.083%389,916+1.795%
2025-11-07		15.340015.550015.280015.3600-2.408%109,833-0.326%
2025-11-06		15.600015.920015.550015.7390+1.411%255,678-2.726%
2025-11-05		15.480015.561615.410015.5200+1.837%222,892-1.353%
2025-11-04		15.070015.339915.030015.2400-0.587%286,564+0.459%
2025-11-03		15.495015.520015.260015.3300-1.415%264,298-0.130%
2025-10-31		15.650015.650015.500015.5500-1.270%207,333-1.543%
2025-10-30		15.760015.890015.640015.7500-2.778%232,207-2.794%
2025-10-29		16.333816.405016.170016.2000-2.351%72,981-5.494%
2025-10-28		16.770016.770016.460116.5900-2.297%50,897-7.715%
2025-10-27		17.040017.070016.900016.9800-1.107%73,559-9.835%
2025-10-24		16.990017.180016.950017.1700+0.763%53,955-10.833%
2025-10-23		16.940017.070016.940017.0400+1.489%55,149-10.153%
2025-10-22		16.740016.860016.690016.7900+0.419%44,046-8.815%
2025-10-21		16.710016.800016.710016.7200-0.948%63,110-8.433%
2025-10-20		16.900016.922016.820016.8800-1.229%56,573-9.301%
2025-10-17		16.930017.170016.850017.0900+2.091%77,870-10.415%
2025-10-16		16.590016.799916.590016.7400+1.270%119,884-8.542%
2025-10-15		16.520016.580016.460116.5300-2.936%58,349-7.381%
2025-10-14		16.900017.030016.860017.0300+1.068%118,412-10.100%
2025-10-13		16.860016.890016.800016.8500-1.057%137,307-9.139%
2025-10-10		17.110017.130016.980017.0300-0.485%59,448-10.100%
2025-10-09		17.080017.190017.050017.1130+0.076%73,992-10.536%
2025-10-08		17.030017.205017.030017.1000+1.604%62,883-10.468%
2025-10-07		16.810016.930016.750016.8300-2.378%61,842-9.031%
2025-10-06		17.340017.350017.230017.2400-0.116%67,107-11.195%
2025-10-03		17.310017.370017.240017.2600-0.404%58,188-11.298%
2025-10-02		17.350017.370017.200017.3300+1.345%75,051-11.656%
2025-10-01		17.105017.178017.050017.1000-1.042%58,460-10.468%
2025-09-30		17.150017.320017.117017.2800+1.587%141,660-11.400%
2025-09-29		16.862017.060016.862017.0100+1.734%143,472-9.994%
2025-09-26		16.615016.750016.600016.7200+1.703%135,669-8.433%
2025-09-25		16.590016.590016.355016.4400-1.439%180,626-6.873%
2025-09-24		16.690016.760016.620016.6800-1.535%71,199-8.213%
2025-09-23		16.960016.960016.880016.9400-0.236%81,347-9.622%
2025-09-22		17.010017.010016.876016.9800-1.451%114,299-9.835%
2025-09-19		17.050017.240017.038017.2300+0.349%208,966-11.143%
2025-09-18		17.190017.230017.138017.1700-1.548%86,051-10.833%
2025-09-17		17.380017.630017.310017.4400+0.345%80,485-12.213%
2025-09-16		17.360017.399017.280017.3800-1.808%82,441-11.910%
2025-09-15		17.890017.900017.670017.7000-0.729%110,187-13.503%
2025-09-12		17.760017.859917.710017.8300+0.734%62,832-14.133%
2025-09-11		17.735017.735017.640017.7000+0.654%43,517-13.503%
2025-09-10		17.500017.650017.500017.5850+0.371%35,953-12.937%
2025-09-09		17.631017.640017.490017.5200-1.017%72,032-12.614%
2025-09-08		17.860017.890017.620017.7000-1.062%97,726-13.503%
2025-09-05		17.690017.955017.690017.8900+2.994%70,800-14.421%
2025-09-04		17.444517.485017.325017.3700+0.463%64,954-11.860%
2025-09-03		17.300017.380017.264017.2900+0.174%76,802-11.452%
2025-09-02		17.205017.310017.190017.2600-2.486%80,502-11.298%
2025-08-29		17.708017.790017.700017.7000-1.830%33,286-13.503%
2025-08-28		18.010018.109918.000018.0300+0.390%40,165-15.086%
2025-08-27		17.895017.980017.850017.9600+0.335%88,635-14.755%
2025-08-26		18.120018.138017.830017.9000-0.334%55,848-14.469%
2025-08-25		18.170018.200017.960017.9600-0.883%64,107-14.755%
2025-08-22		17.500018.152017.500018.1200+4.740%102,642-15.508%
2025-08-21		17.350017.390017.260017.3000-1.760%118,781-11.503%
2025-08-20		17.595017.640017.540017.6100+0.171%60,702-13.061%
2025-08-19		17.632017.660017.555017.5800+0.228%92,692-12.912%
2025-08-18		17.645017.645017.520017.5400-1.372%95,024-12.714%
2025-08-15		17.670017.840017.670017.7840+1.276%46,204-13.911%
2025-08-14		17.525017.610017.510017.5600+0.343%195,806-12.813%
2025-08-13		17.425017.540017.400017.5000+0.865%42,831-12.514%
2025-08-12		17.400017.400017.230017.3500-0.345%217,067-11.758%
2025-08-11		17.505017.540017.395017.4100-0.457%166,530-12.062%
2025-08-08		17.524017.578017.460017.4900-1.131%72,408-12.464%
2025-08-07		17.660017.740017.586017.6900+0.057%87,758-13.454%
2025-08-06		17.690017.740017.630017.6800-0.674%74,672-13.405%
2025-08-05		17.770017.830017.753017.8000-0.957%55,024-13.989%
2025-08-04		17.980018.010017.890017.9720-0.871%58,994-14.812%
2025-08-01		18.105018.190018.020018.1300+1.911%71,354-15.554%
2025-07-31		17.610017.850017.460117.7900-0.224%104,792-13.940%
2025-07-30		17.970018.080017.820017.8300-0.944%66,247-14.133%
2025-07-29		17.850018.000017.850018.0000-3.433%106,012-14.944%
2025-07-28		18.630018.670018.570018.6400-1.166%51,467-17.865%
2025-07-25		18.800018.905018.770018.8600-2.683%33,628-18.823%
2025-07-24		19.450019.460019.350019.3800-1.324%62,216-21.001%
2025-07-23		19.510019.640019.510019.6400-0.557%9,006-22.047%
2025-07-22		19.349519.750019.349519.7500+2.491%28,695-22.481%
2025-07-21		19.130019.345019.130019.2700+1.102%37,221-20.550%
2025-07-18		19.050019.100018.990019.0600+1.248%35,021-19.675%
2025-07-17		18.745018.890018.720018.8250+0.744%112,646-18.672%
2025-07-16		18.490018.760018.480018.6860+0.679%48,453-18.067%
2025-07-15		18.700018.700018.520018.5600-1.434%35,912-17.511%
2025-07-14		18.680018.929918.680018.8300-0.053%88,472-18.694%
2025-07-11		18.879518.879518.780018.8400-0.244%25,498-18.737%
2025-07-10		18.795018.909518.778018.8860-0.600%27,522-18.935%
2025-07-09		18.840019.020018.840019.0000+0.529%149,350-19.421%
2025-07-08		18.820018.940018.810018.9000-1.321%31,379-18.995%
2025-07-07		19.060019.219919.040019.1530-2.031%35,730-20.065%
2025-07-03		19.420019.720019.413019.5500-1.412%27,013-21.688%
2025-07-02		19.600019.850019.600019.8300-1.245%34,980-22.794%
2025-07-01		19.920020.089919.830020.0800+3.452%41,946-23.755%
2025-06-30		19.100019.480019.100019.4100+1.437%41,441-21.123%
2025-06-27		19.116019.260019.090019.1350-1.111%41,108-19.990%
2025-06-26		19.255019.453019.240019.3500+1.229%20,325-20.879%
2025-06-25		19.010019.150019.000019.1150-1.722%29,914-19.906%
2025-06-24		19.190019.490019.190019.4500+1.249%30,607-21.285%
2025-06-23		18.920019.210018.912019.2100+2.782%171,319-20.302%
2025-06-20		18.830018.979918.690018.6900-0.160%40,580-18.085%
2025-06-18		18.795018.860018.720018.7200-0.584%83,405-18.216%
2025-06-17		18.780018.970018.660018.8300+0.588%61,921-18.694%
2025-06-16		18.910019.160018.720018.7200-1.577%58,103-18.216%
2025-06-13		19.025019.110018.880019.0200-0.539%28,682-19.506%
2025-06-12		19.060019.123018.970019.1230-0.711%64,062-19.939%
2025-06-11		19.220019.272519.130019.2600+0.182%51,215-20.509%
2025-06-10		19.180019.290019.160119.2250+1.025%43,262-20.364%
2025-06-09		19.035019.150019.030019.0300-0.549%108,219-19.548%
2025-06-06		19.275019.275019.060019.1350-1.468%24,781-19.990%
2025-06-05		19.540019.590019.375019.4200+0.052%48,562-21.164%
2025-06-04		19.280019.480019.280019.4100+1.073%170,331-21.123%
2025-06-03		19.300019.334019.190019.2040-1.366%132,532-20.277%
2025-06-02		19.250019.470019.240019.4700+1.671%38,306-21.366%
2025-05-30		19.140019.180019.010019.1500+1.189%41,692-20.052%
2025-05-29		18.850018.990018.825018.9250+1.068%56,675-19.102%
2025-05-28		18.697518.760018.635018.7250-1.416%32,245-18.238%
2025-05-27		19.030019.087518.960018.9940+0.391%58,640-19.396%
2025-05-23		18.620018.930018.620018.9200+1.325%43,213-19.080%
2025-05-22		18.500018.690018.420018.6725-0.572%671,679-18.008%
2025-05-21		19.000019.030018.780018.7800-1.064%53,713-18.477%
2025-05-20		18.880018.995018.860018.9820+1.508%42,002-19.345%
2025-05-19		18.480018.700018.480018.7000+0.592%59,965-18.128%
2025-05-16		18.580018.600018.440018.5900+0.650%43,657-17.644%
2025-05-15		18.363218.612518.352018.4700+2.725%67,084-17.109%
2025-05-14		18.030018.102517.890117.9800-0.718%58,120-14.850%
2025-05-13		18.320018.320018.020118.1100+0.611%85,411-15.461%
2025-05-12		18.010018.010017.850018.0000-3.872%77,247-14.944%
2025-05-09		19.010019.010018.710018.7250-2.828%34,931-18.238%
2025-05-08		19.540019.580019.230019.2700-2.183%46,213-20.550%
2025-05-07		19.510119.720019.510119.7000-1.055%35,812-22.284%
2025-05-06		19.980019.990019.790019.9100-0.723%78,877-23.104%
2025-05-05		20.140020.189920.000120.0550+0.931%31,818-23.660%
2025-05-02		20.080020.140019.870019.8700-2.157%37,747-22.949%
2025-05-01		19.955020.430019.845520.3080+0.435%30,407-24.611%
2025-04-30		20.090020.235020.015020.2200+0.747%85,840-24.283%
2025-04-29		20.105020.150019.970020.0700+1.261%97,737-23.717%
2025-04-28		19.760019.890019.640019.8200+0.711%34,717-22.755%
2025-04-25		19.770019.810019.570019.6800-1.502%28,160-22.205%
2025-04-24		19.880020.020019.800019.9800+1.576%46,550-23.373%
2025-04-23		19.980020.000019.660019.6700-3.020%66,114-22.166%
2025-04-22		20.180020.447520.140020.2825+2.127%97,439-24.516%
2025-04-21		20.065020.330019.460019.8600+0.354%67,199-22.910%
2025-04-17		19.660019.920019.660019.7900+2.052%52,172-22.638%
2025-04-16		19.450019.530019.340019.3920+2.766%31,860-21.050%
2025-04-15		18.770019.030018.770018.8700+1.890%53,880-18.866%
2025-04-14		18.280018.670018.280018.5200+1.674%130,573-17.333%
2025-04-11		17.980118.280017.945018.2150+2.447%235,412-15.948%
2025-04-10		17.680017.849917.370017.7800-0.112%203,667-13.892%
2025-04-09		16.800017.800016.640017.8000+5.263%179,901-13.989%
2025-04-08		17.220017.440016.910016.9100-1.572%161,373-9.462%
2025-04-07		17.370017.890017.020017.1800-6.069%140,121-10.885%
2025-04-04		18.879918.879918.275718.2900-4.901%132,409-16.293%
2025-04-03		19.080019.540019.080019.2325+6.198%156,264-20.395%
2025-04-02		18.130018.182518.070018.1100+0.332%54,739-15.461%
2025-04-01		17.920018.160017.920018.0500+1.177%78,844-15.180%
2025-03-31		17.760017.870017.670017.8400-0.279%86,933-14.182%
2025-03-28		17.970018.060017.780017.8900+1.648%91,678-14.421%
2025-03-27		17.520017.620017.480017.6000+1.605%63,850-13.011%
2025-03-26		17.550017.570017.250017.3220-1.017%66,187-11.615%
2025-03-25		17.590017.610017.490017.5000+0.057%63,930-12.514%
2025-03-24		17.600017.650017.460017.4900-1.075%79,969-12.464%
2025-03-21		17.660017.740017.600017.6800-0.113%55,763-13.405%
2025-03-20		17.630017.730017.580017.7000-0.282%45,681-13.503%
2025-03-19		17.710017.800017.550017.7500-1.012%44,003-13.746%
2025-03-18		17.840017.980017.830017.9315+0.064%53,411-14.620%
2025-03-17		17.690017.920017.690017.9200+2.108%135,129-14.565%
2025-03-14		17.460017.560017.370017.5500+1.269%78,706-12.764%
2025-03-13		17.450017.540017.260017.3300+0.493%64,894-11.656%
2025-03-12		17.130017.410017.065017.2450+1.322%68,433-11.221%
2025-03-11		17.350017.350016.890017.02000.000%86,404-10.047%
2025-03-10		16.950017.080016.860017.0200-1.732%126,746-10.047%
2025-03-07		17.140017.320017.066017.3200+3.157%84,814-11.605%
2025-03-06		16.640016.860016.560016.7900-6.722%108,588-8.815%
2025-03-05		17.990018.040017.690018.0000-3.589%53,591-14.944%
2025-03-04		18.250018.690018.230018.6700+5.065%54,376-17.997%
2025-03-03		17.860018.120017.710017.7700-0.112%130,665-13.844%
2025-02-28		17.720017.890017.690017.7900+1.657%79,819-13.940%
2025-02-27		17.430017.538017.386017.5000-0.934%45,646-12.514%
2025-02-26		17.740017.800017.620017.6650+2.110%49,152-13.331%
2025-02-25		17.070017.300017.010017.3000+2.549%61,831-11.503%
2025-02-24		16.853016.950016.830016.8700+1.811%172,180-9.247%
2025-02-21		16.460016.620016.430016.5700+2.284%263,602-7.604%
2025-02-20		16.160016.230016.100016.2000+0.279%63,167-5.494%
2025-02-19		16.140016.200016.057516.1550-0.768%77,851-5.231%
2025-02-18		16.340016.380016.220016.2800-2.340%176,752-5.958%
2025-02-14		16.680016.770016.638016.6700-0.478%87,769-8.158%
2025-02-13		16.670016.800016.630016.7500+1.208%133,479-8.597%
2025-02-12		16.330016.590016.270016.5500-0.121%127,796-7.492%
2025-02-11		16.340016.570016.320016.5700+0.303%84,857-7.604%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC