CLLNY
CELLNEX TELECOM UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.68USD+2.341%(+0.29)128,218
CLLNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.80 | 12.92 | 12.64 | 12.68 | +2.341% | 128,218 | 0.000% |
| 2026-10-01 | 12.44 | 12.46 | 12.28 | 12.39 | -2.133% | 279,027 | +2.341% |
| 2026-09-30 | 12.94 | 13.00 | 12.63 | 12.66 | -1.248% | 142,231 | +0.158% |
| 2026-09-29 | 12.88 | 12.97 | 12.73 | 12.82 | -3.536% | 221,912 | -1.092% |
| 2026-09-28 | 13.41 | 13.46 | 13.22 | 13.29 | -2.566% | 242,420 | -4.590% |
| 2026-09-25 | 13.83 | 13.84 | 13.61 | 13.64 | -0.728% | 129,814 | -7.038% |
| 2026-09-24 | 14.13 | 14.13 | 13.67 | 13.74 | -2.760% | 282,004 | -7.715% |
| 2026-09-23 | 14.22 | 14.29 | 14.09 | 14.13 | -2.215% | 100,233 | -10.262% |
| 2026-09-22 | 14.48 | 14.53 | 14.38 | 14.45 | -1.027% | 106,417 | -12.249% |
| 2026-09-21 | 14.70 | 14.75 | 14.56 | 14.60 | +2.027% | 148,182 | -13.151% |
| 2026-09-18 | 14.32 | 14.32 | 14.24 | 14.31 | +0.140% | 95,702 | -11.391% |
| 2026-09-17 | 14.50 | 14.51 | 14.29 | 14.29 | -1.312% | 268,823 | -11.267% |
| 2026-09-16 | 14.69 | 14.70 | 14.44 | 14.48 | -0.618% | 143,955 | -12.431% |
| 2026-09-15 | 14.65 | 14.69 | 14.53 | 14.57 | -0.546% | 1,056,135 | -12.972% |
| 2026-09-14 | 14.70 | 14.72 | 14.56 | 14.65 | -0.947% | 150,997 | -13.447% |
| 2026-09-11 | 14.88 | 14.90 | 14.73 | 14.79 | +1.649% | 137,583 | -14.266% |
| 2026-09-10 | 14.73 | 14.73 | 14.55 | 14.55 | +0.972% | 249,426 | -12.852% |
| 2026-09-09 | 14.71 | 14.71 | 14.38 | 14.41 | -1.839% | 84,027 | -12.006% |
| 2026-09-08 | 14.73 | 14.86 | 14.64 | 14.68 | -0.945% | 124,491 | -13.624% |
| 2026-09-04 | 14.81 | 14.88 | 14.79 | 14.82 | -1.594% | 124,948 | -14.440% |
| 2026-09-03 | 14.98 | 15.09 | 14.93 | 15.06 | +2.240% | 128,134 | -15.803% |
| 2026-09-02 | 14.71 | 14.75 | 14.54 | 14.73 | 0.000% | 128,198 | -13.917% |
| 2026-09-01 | 14.73 | 14.86 | 14.71 | 14.73 | -3.851% | 96,729 | -13.917% |
| 2026-08-31 | 15.33 | 15.45 | 15.25 | 15.32 | +1.055% | 171,867 | -17.232% |
| 2026-08-28 | 15.22 | 15.23 | 15.11 | 15.16 | -1.109% | 122,709 | -16.359% |
| 2026-08-27 | 15.29 | 15.37 | 15.24 | 15.33 | -1.478% | 108,469 | -17.286% |
| 2026-08-26 | 15.66 | 15.67 | 15.51 | 15.56 | -1.830% | 42,855 | -18.509% |
| 2026-08-25 | 15.72 | 15.87 | 15.72 | 15.85 | +2.061% | 88,845 | -20.000% |
| 2026-08-24 | 15.36 | 15.55 | 15.29 | 15.53 | +2.037% | 246,650 | -18.352% |
| 2026-08-21 | 15.31 | 15.35 | 15.15 | 15.22 | -0.262% | 57,552 | -16.689% |
| 2026-08-20 | 15.28 | 15.34 | 15.21 | 15.26 | -1.006% | 117,354 | -16.907% |
| 2026-08-19 | 15.14 | 15.45 | 15.14 | 15.41 | +1.082% | 56,894 | -17.742% |
| 2026-08-18 | 15.44 | 15.52 | 15.24 | 15.25 | -1.992% | 71,119 | -16.852% |
| 2026-08-17 | 15.64 | 15.73 | 15.52 | 15.56 | -2.323% | 92,800 | -18.509% |
| 2026-08-14 | 15.94 | 16.00 | 15.86 | 15.93 | +0.887% | 65,564 | -20.402% |
| 2026-08-13 | 15.74 | 15.84 | 15.66 | 15.79 | +0.063% | 110,183 | -19.696% |
| 2026-08-12 | 15.78 | 15.88 | 15.74 | 15.78 | +1.349% | 145,775 | -19.645% |
| 2026-08-11 | 15.56 | 15.64 | 15.46 | 15.57 | -0.064% | 55,518 | -18.561% |
| 2026-08-10 | 15.81 | 15.81 | 15.51 | 15.58 | -2.074% | 119,835 | -18.614% |
| 2026-08-07 | 15.77 | 15.98 | 15.77 | 15.91 | +3.581% | 42,852 | -20.302% |
| 2026-08-06 | 15.35 | 15.44 | 15.28 | 15.36 | +3.087% | 91,510 | -17.448% |
| 2026-08-05 | 15.33 | 15.33 | 14.89 | 14.90 | -2.995% | 48,812 | -14.899% |
| 2026-08-04 | 15.38 | 15.38 | 15.25 | 15.36 | +0.327% | 464,088 | -17.448% |
| 2026-08-03 | 15.25 | 15.35 | 15.21 | 15.31 | -0.906% | 125,700 | -17.178% |
| 2026-07-31 | 15.26 | 15.51 | 15.25 | 15.45 | -0.129% | 50,510 | -17.929% |
| 2026-07-30 | 15.37 | 15.52 | 15.31 | 15.47 | +0.129% | 98,776 | -18.035% |
| 2026-07-29 | 15.24 | 15.50 | 15.21 | 15.45 | 0.000% | 597,148 | -17.929% |
| 2026-07-28 | 15.25 | 15.50 | 15.25 | 15.45 | +2.115% | 2,019,179 | -17.929% |
| 2026-07-27 | 14.83 | 15.14 | 14.83 | 15.13 | +3.418% | 1,579,060 | -16.193% |
| 2026-07-24 | 14.52 | 14.70 | 14.51 | 14.63 | -0.544% | 244,912 | -13.329% |
| 2026-07-23 | 14.56 | 15.00 | 14.54 | 14.71 | +3.848% | 292,938 | -13.800% |
| 2026-07-22 | 14.22 | 14.23 | 14.10 | 14.16 | +3.394% | 162,844 | -10.484% |
| 2026-07-21 | 13.69 | 13.79 | 13.67 | 13.70 | -1.651% | 153,845 | -7.445% |
| 2026-07-20 | 14.04 | 14.09 | 13.92 | 13.93 | -1.136% | 332,550 | -8.973% |
| 2026-07-17 | 14.16 | 14.31 | 14.02 | 14.09 | -0.071% | 227,645 | -10.007% |
| 2026-07-16 | 14.03 | 14.14 | 13.98 | 14.10 | -1.399% | 253,981 | -10.071% |
| 2026-07-15 | 14.15 | 14.36 | 14.15 | 14.30 | +1.203% | 423,062 | -11.329% |
| 2026-07-14 | 14.32 | 14.32 | 14.10 | 14.13 | -0.353% | 241,853 | -10.262% |
| 2026-07-13 | 14.34 | 14.54 | 14.18 | 14.18 | -0.281% | 486,928 | -10.578% |
| 2026-07-10 | 14.18 | 14.42 | 14.10 | 14.22 | +1.066% | 214,297 | -10.830% |
| 2026-07-09 | 14.13 | 14.15 | 14.00 | 14.07 | -2.224% | 621,548 | -9.879% |
| 2026-07-08 | 14.30 | 14.45 | 14.24 | 14.39 | -1.573% | 176,062 | -11.883% |
| 2026-07-07 | 14.87 | 14.94 | 14.59 | 14.62 | -0.612% | 572,371 | -13.269% |
| 2026-07-06 | 14.93 | 14.93 | 14.68 | 14.71 | -1.076% | 192,563 | -13.800% |
| 2026-07-02 | 14.86 | 14.95 | 14.80 | 14.87 | +2.410% | 420,359 | -14.728% |
| 2026-07-01 | 14.62 | 14.65 | 14.50 | 14.52 | -2.222% | 175,138 | -12.672% |
| 2026-06-30 | 15.12 | 15.12 | 14.84 | 14.85 | -2.623% | 159,584 | -14.613% |
| 2026-06-29 | 15.66 | 15.66 | 15.22 | 15.25 | -3.967% | 298,249 | -16.852% |
| 2026-06-26 | 15.70 | 15.98 | 15.70 | 15.88 | -0.874% | 339,825 | -20.151% |
| 2026-06-25 | 16.17 | 16.20 | 15.99 | 16.02 | -2.257% | 64,752 | -20.849% |
| 2026-06-24 | 16.19 | 16.45 | 16.17 | 16.39 | +1.991% | 970,508 | -22.636% |
| 2026-06-23 | 16.14 | 16.32 | 16.06 | 16.07 | -1.713% | 1,265,798 | -21.095% |
| 2026-06-22 | 16.34 | 16.45 | 16.25 | 16.35 | +1.113% | 124,534 | -22.446% |
| 2026-06-18 | 16.23 | 16.32 | 16.15 | 16.17 | -1.040% | 92,196 | -21.583% |
| 2026-06-17 | 16.40 | 16.68 | 16.33 | 16.34 | -2.331% | 269,887 | -22.399% |
| 2026-06-16 | 16.61 | 16.83 | 16.59 | 16.73 | +0.966% | 114,509 | -24.208% |
| 2026-06-15 | 16.60 | 16.70 | 16.57 | 16.57 | -0.480% | 134,170 | -23.476% |
| 2026-06-12 | 16.56 | 16.74 | 16.53 | 16.65 | +1.050% | 147,227 | -23.844% |
| 2026-06-11 | 16.27 | 16.49 | 16.15 | 16.48 | +0.981% | 354,398 | -23.044% |
| 2026-06-10 | 16.27 | 16.43 | 16.18 | 16.32 | -0.324% | 1,349,896 | -22.290% |
| 2026-06-09 | 16.37 | 16.48 | 16.20 | 16.37 | +0.553% | 585,365 | -22.541% |
| 2026-06-08 | 16.28 | 16.37 | 16.22 | 16.28 | -0.123% | 388,033 | -22.113% |
| 2026-06-05 | 16.53 | 16.53 | 16.25 | 16.30 | +0.555% | 218,514 | -22.209% |
| 2026-06-04 | 16.43 | 16.46 | 16.18 | 16.21 | -0.917% | 416,396 | -21.777% |
| 2026-06-03 | 16.44 | 16.51 | 16.31 | 16.36 | +1.050% | 199,855 | -22.494% |
| 2026-06-02 | 16.25 | 16.48 | 16.14 | 16.19 | -0.797% | 136,821 | -21.680% |
| 2026-06-01 | 16.40 | 16.41 | 16.20 | 16.32 | -2.334% | 195,837 | -22.304% |
| 2026-05-29 | 16.71 | 16.91 | 16.67 | 16.71 | +0.120% | 1,500,854 | -24.117% |
| 2026-05-28 | 16.69 | 16.82 | 16.63 | 16.69 | +0.361% | 493,212 | -24.026% |
| 2026-05-27 | 16.69 | 16.87 | 16.53 | 16.63 | -0.120% | 785,847 | -23.752% |
| 2026-05-26 | 16.76 | 16.78 | 16.58 | 16.65 | +0.241% | 415,441 | -23.844% |
| 2026-05-22 | 16.72 | 16.75 | 16.53 | 16.61 | -2.695% | 159,343 | -23.660% |
| 2026-05-21 | 16.56 | 17.07 | 16.54 | 17.07 | +1.066% | 270,482 | -25.718% |
| 2026-05-20 | 16.78 | 16.93 | 16.74 | 16.89 | +0.416% | 127,178 | -24.926% |
| 2026-05-19 | 17.03 | 17.03 | 16.71 | 16.82 | +0.119% | 2,418,880 | -24.614% |
| 2026-05-18 | 16.19 | 16.82 | 16.19 | 16.80 | +4.608% | 2,206,880 | -24.524% |
| 2026-05-15 | 16.39 | 16.39 | 16.04 | 16.06 | -3.544% | 227,138 | -21.046% |
| 2026-05-14 | 16.62 | 16.75 | 16.61 | 16.65 | +1.339% | 192,558 | -23.844% |
| 2026-05-13 | 16.50 | 16.56 | 16.33 | 16.43 | -0.845% | 87,752 | -22.824% |
| 2026-05-12 | 16.48 | 16.64 | 16.41 | 16.57 | -0.181% | 69,884 | -23.476% |
| 2026-05-11 | 16.60 | 16.65 | 16.54 | 16.60 | +0.423% | 102,018 | -23.614% |
| 2026-05-08 | 16.60 | 16.64 | 16.52 | 16.53 | +0.793% | 162,253 | -23.291% |
| 2026-05-07 | 16.48 | 16.58 | 16.37 | 16.40 | -1.324% | 96,219 | -22.683% |
| 2026-05-06 | 16.48 | 16.72 | 16.47 | 16.62 | +1.341% | 59,749 | -23.706% |
| 2026-05-05 | 16.43 | 16.47 | 16.34 | 16.40 | -1.442% | 54,238 | -22.683% |
| 2026-05-04 | 16.66 | 16.90 | 16.63 | 16.64 | -0.419% | 114,866 | -23.798% |
| 2026-05-01 | 16.80 | 16.90 | 16.71 | 16.71 | -0.298% | 31,865 | -24.117% |
| 2026-04-30 | 16.45 | 16.79 | 16.45 | 16.76 | -0.416% | 84,836 | -24.344% |
| 2026-04-29 | 16.67 | 16.85 | 16.57 | 16.83 | +0.839% | 53,314 | -24.658% |
| 2026-04-28 | 16.74 | 16.81 | 16.67 | 16.69 | +0.846% | 74,648 | -24.026% |
| 2026-04-27 | 16.59 | 16.70 | 16.54 | 16.55 | -1.076% | 105,379 | -23.384% |
| 2026-04-24 | 16.64 | 16.78 | 16.60 | 16.73 | +0.722% | 63,055 | -24.208% |
| 2026-04-23 | 16.44 | 16.77 | 16.44 | 16.61 | +0.667% | 89,999 | -23.660% |
| 2026-04-22 | 16.63 | 16.68 | 16.50 | 16.50 | +0.856% | 60,750 | -23.152% |
| 2026-04-21 | 16.74 | 16.74 | 16.36 | 16.36 | -3.138% | 56,336 | -22.494% |
| 2026-04-20 | 16.87 | 16.96 | 16.77 | 16.89 | -0.059% | 60,271 | -24.926% |
| 2026-04-17 | 17.15 | 17.15 | 16.89 | 16.90 | -2.874% | 61,038 | -24.970% |
| 2026-04-16 | 17.47 | 17.47 | 17.30 | 17.40 | -0.571% | 31,331 | -27.126% |
| 2026-04-15 | 17.51 | 17.54 | 17.37 | 17.50 | -1.514% | 40,190 | -27.543% |
| 2026-04-14 | 17.68 | 17.77 | 17.62 | 17.77 | +1.945% | 34,037 | -28.640% |
| 2026-04-13 | 17.11 | 17.46 | 17.05 | 17.43 | -0.655% | 91,626 | -27.252% |
| 2026-04-10 | 17.67 | 17.70 | 17.51 | 17.55 | -0.932% | 42,870 | -27.729% |
| 2026-04-09 | 17.57 | 17.78 | 17.51 | 17.71 | +1.490% | 62,548 | -28.402% |
| 2026-04-08 | 17.34 | 17.48 | 17.17 | 17.45 | +2.647% | 48,174 | -27.335% |
| 2026-04-07 | 16.99 | 17.01 | 16.69 | 17.00 | +2.225% | 126,966 | -25.412% |
| 2026-04-06 | 17.06 | 17.06 | 16.17 | 16.63 | +0.666% | 84,163 | -23.752% |
| 2026-04-02 | 16.15 | 16.53 | 16.15 | 16.52 | +2.101% | 100,783 | -23.245% |
| 2026-04-01 | 16.35 | 16.35 | 16.12 | 16.18 | +0.622% | 92,161 | -21.632% |
| 2026-03-31 | 16.04 | 16.09 | 15.80 | 16.08 | +4.483% | 129,908 | -21.144% |
| 2026-03-30 | 15.30 | 15.53 | 15.27 | 15.39 | +1.450% | 211,680 | -17.609% |
| 2026-03-27 | 15.08 | 15.31 | 15.05 | 15.17 | +1.066% | 155,087 | -16.414% |
| 2026-03-26 | 15.08 | 15.25 | 14.98 | 15.01 | -0.859% | 158,762 | -15.523% |
| 2026-03-25 | 15.01 | 15.27 | 14.92 | 15.14 | -0.754% | 193,318 | -16.248% |
| 2026-03-24 | 14.99 | 15.37 | 14.99 | 15.26 | +3.424% | 229,019 | -16.880% |
| 2026-03-23 | 14.85 | 15.18 | 14.66 | 14.75 | +0.272% | 317,426 | -14.034% |
| 2026-03-20 | 15.24 | 15.29 | 14.68 | 14.71 | -6.544% | 269,011 | -13.800% |
| 2026-03-19 | 15.76 | 16.01 | 15.51 | 15.74 | -5.181% | 122,069 | -19.441% |
| 2026-03-18 | 16.93 | 16.94 | 16.60 | 16.60 | -2.525% | 87,548 | -23.614% |
| 2026-03-17 | 17.15 | 17.25 | 16.97 | 17.03 | +1.550% | 111,772 | -25.543% |
| 2026-03-16 | 16.92 | 16.98 | 16.61 | 16.77 | +0.540% | 113,457 | -24.389% |
| 2026-03-13 | 16.90 | 16.97 | 16.67 | 16.68 | +1.460% | 127,262 | -23.981% |
| 2026-03-12 | 16.35 | 16.60 | 16.29 | 16.44 | -2.549% | 168,428 | -22.871% |
| 2026-03-11 | 16.95 | 17.14 | 16.83 | 16.87 | -0.589% | 66,379 | -24.837% |
| 2026-03-10 | 17.27 | 17.28 | 16.97 | 16.97 | -2.021% | 120,210 | -25.280% |
| 2026-03-09 | 16.69 | 17.32 | 16.63 | 17.32 | +1.882% | 171,850 | -26.790% |
| 2026-03-06 | 16.73 | 17.02 | 16.68 | 17.00 | -1.961% | 216,792 | -25.412% |
| 2026-03-05 | 17.64 | 17.67 | 17.19 | 17.34 | -2.365% | 153,962 | -26.874% |
| 2026-03-04 | 17.65 | 17.81 | 17.52 | 17.76 | +0.566% | 265,948 | -28.604% |
| 2026-03-03 | 17.68 | 17.79 | 17.33 | 17.66 | -6.807% | 633,825 | -28.199% |
| 2026-03-02 | 18.86 | 19.00 | 18.75 | 18.95 | -0.053% | 767,746 | -33.087% |
| 2026-02-27 | 19.11 | 19.23 | 18.89 | 18.96 | +3.381% | 60,886 | -33.122% |
| 2026-02-26 | 18.27 | 18.36 | 18.16 | 18.34 | +0.383% | 102,307 | -30.862% |
| 2026-02-25 | 18.10 | 18.29 | 18.08 | 18.27 | +0.939% | 722,507 | -30.597% |
| 2026-02-24 | 18.32 | 18.32 | 17.96 | 18.10 | -0.549% | 388,729 | -29.945% |
| 2026-02-23 | 18.00 | 18.22 | 17.97 | 18.20 | +1.558% | 92,622 | -30.330% |
| 2026-02-20 | 17.78 | 18.00 | 17.72 | 17.92 | +1.649% | 70,315 | -29.244% |
| 2026-02-19 | 17.62 | 17.77 | 17.53 | 17.63 | -1.453% | 41,785 | -28.077% |
| 2026-02-18 | 18.00 | 18.07 | 17.83 | 17.89 | -1.051% | 79,721 | -29.122% |
| 2026-02-17 | 17.90 | 18.08 | 17.86 | 18.08 | +1.859% | 113,810 | -29.867% |
| 2026-02-13 | 17.90 | 17.90 | 17.59 | 17.75 | +2.305% | 62,281 | -28.563% |
| 2026-02-12 | 17.30 | 17.44 | 17.22 | 17.35 | +1.640% | 83,395 | -26.916% |
| 2026-02-11 | 17.06 | 17.14 | 16.94 | 17.07 | +0.530% | 45,977 | -25.718% |
| 2026-02-10 | 16.81 | 17.00 | 16.70 | 16.98 | +1.982% | 110,452 | -25.324% |
| 2026-02-09 | 16.16 | 16.71 | 16.14 | 16.65 | +2.210% | 220,680 | -23.844% |
| 2026-02-06 | 16.25 | 16.31 | 16.17 | 16.29 | -0.792% | 684,837 | -22.161% |
| 2026-02-05 | 16.29 | 16.44 | 16.19 | 16.42 | +0.244% | 154,788 | -22.777% |
| 2026-02-04 | 16.41 | 16.43 | 16.24 | 16.38 | +6.364% | 139,966 | -22.589% |
| 2026-02-03 | 15.03 | 15.40 | 15.03 | 15.40 | +0.391% | 481,131 | -17.662% |
| 2026-02-02 | 15.43 | 15.46 | 15.27 | 15.34 | -0.260% | 244,377 | -17.340% |
| 2026-01-30 | 15.43 | 15.47 | 15.30 | 15.38 | -1.410% | 82,549 | -17.555% |
| 2026-01-29 | 15.46 | 15.60 | 15.35 | 15.60 | +2.564% | 161,716 | -18.718% |
| 2026-01-28 | 14.94 | 15.28 | 14.94 | 15.21 | +0.996% | 100,795 | -16.634% |
| 2026-01-27 | 15.05 | 15.13 | 14.95 | 15.06 | -2.081% | 99,987 | -15.803% |
| 2026-01-26 | 15.31 | 15.45 | 15.31 | 15.38 | +0.985% | 217,037 | -17.555% |
| 2026-01-23 | 15.03 | 15.23 | 15.01 | 15.23 | +1.737% | 138,515 | -16.743% |
| 2026-01-22 | 14.88 | 15.03 | 14.88 | 14.97 | +1.492% | 289,083 | -15.297% |
| 2026-01-21 | 14.76 | 14.80 | 14.64 | 14.75 | +0.272% | 144,539 | -14.034% |
| 2026-01-20 | 14.69 | 14.78 | 14.60 | 14.71 | -2.129% | 266,732 | -13.800% |
| 2026-01-16 | 15.06 | 15.19 | 15.01 | 15.03 | -0.988% | 94,086 | -15.635% |
| 2026-01-15 | 15.13 | 15.24 | 15.01 | 15.18 | -1.556% | 136,267 | -16.469% |
| 2026-01-14 | 15.47 | 15.51 | 15.35 | 15.42 | -0.580% | 86,003 | -17.769% |
| 2026-01-13 | 15.67 | 15.81 | 15.34 | 15.51 | -3.244% | 128,685 | -18.246% |
| 2026-01-12 | 15.79 | 16.03 | 15.73 | 16.03 | +2.559% | 105,295 | -20.898% |
| 2026-01-09 | 15.60 | 15.73 | 15.52 | 15.63 | -2.374% | 72,272 | -18.874% |
| 2026-01-08 | 16.09 | 16.21 | 15.96 | 16.01 | -0.805% | 109,102 | -20.800% |
| 2026-01-07 | 16.22 | 16.24 | 16.05 | 16.14 | +0.186% | 520,803 | -21.437% |
| 2026-01-06 | 16.24 | 16.32 | 16.10 | 16.11 | +0.687% | 73,154 | -21.291% |
| 2026-01-05 | 15.97 | 16.12 | 15.94 | 16.00 | -0.249% | 330,738 | -20.750% |
| 2026-01-02 | 16.03 | 16.07 | 15.99 | 16.04 | +0.062% | 108,999 | -20.948% |
| 2025-12-31 | 16.02 | 16.06 | 16.00 | 16.03 | -0.620% | 106,117 | -20.898% |
| 2025-12-30 | 16.07 | 16.22 | 16.07 | 16.13 | +0.311% | 83,541 | -21.389% |
| 2025-12-29 | 15.84 | 16.14 | 15.84 | 16.08 | +1.837% | 179,256 | -21.144% |
| 2025-12-26 | 15.80 | 15.81 | 15.74 | 15.79 | +0.063% | 134,938 | -19.696% |
| 2025-12-24 | 15.74 | 15.87 | 15.73 | 15.78 | +0.318% | 50,675 | -19.645% |
| 2025-12-23 | 15.66 | 15.74 | 15.63 | 15.73 | +1.028% | 132,347 | -19.390% |
| 2025-12-22 | 15.35 | 15.58 | 15.34 | 15.57 | -0.575% | 227,555 | -18.561% |
| 2025-12-19 | 15.68 | 15.77 | 15.63 | 15.66 | +0.578% | 151,364 | -19.029% |
| 2025-12-18 | 15.43 | 15.60 | 15.42 | 15.57 | +1.831% | 275,529 | -18.561% |
| 2025-12-17 | 15.20 | 15.33 | 15.17 | 15.29 | +1.595% | 104,899 | -17.070% |
| 2025-12-16 | 15.15 | 15.16 | 14.98 | 15.05 | +0.400% | 383,472 | -15.748% |
| 2025-12-15 | 14.93 | 15.02 | 14.91 | 14.99 | +0.201% | 317,351 | -15.410% |
| 2025-12-12 | 14.85 | 14.98 | 14.85 | 14.96 | +0.945% | 134,806 | -15.241% |
| 2025-12-11 | 14.75 | 14.89 | 14.75 | 14.82 | -0.936% | 236,812 | -14.440% |
| 2025-12-10 | 14.80 | 14.96 | 14.70 | 14.96 | +1.424% | 90,189 | -15.241% |
| 2025-12-09 | 14.77 | 14.86 | 14.70 | 14.75 | +1.166% | 164,111 | -14.034% |
| 2025-12-08 | 14.66 | 14.67 | 14.54 | 14.58 | -1.220% | 209,917 | -13.032% |
| 2025-12-05 | 14.76 | 14.82 | 14.71 | 14.76 | +0.751% | 254,952 | -14.092% |
| 2025-12-04 | 14.68 | 14.74 | 14.65 | 14.65 | +0.687% | 161,749 | -13.447% |
| 2025-12-03 | 14.69 | 14.73 | 14.51 | 14.55 | +0.762% | 124,241 | -12.852% |
| 2025-12-02 | 14.51 | 14.54 | 14.31 | 14.44 | -2.234% | 297,565 | -12.188% |
| 2025-12-01 | 14.88 | 14.89 | 14.75 | 14.77 | -1.138% | 510,136 | -14.150% |
| 2025-11-28 | 14.90 | 14.96 | 14.90 | 14.94 | -0.134% | 109,994 | -15.127% |
| 2025-11-26 | 14.78 | 15.01 | 14.78 | 14.96 | +0.809% | 136,433 | -15.241% |
| 2025-11-25 | 14.67 | 14.88 | 14.67 | 14.84 | +0.952% | 253,958 | -14.555% |
| 2025-11-24 | 14.68 | 14.76 | 14.63 | 14.70 | -0.339% | 308,461 | -13.741% |
| 2025-11-21 | 14.57 | 14.77 | 14.57 | 14.75 | +4.020% | 357,615 | -14.034% |
| 2025-11-20 | 14.46 | 14.48 | 14.18 | 14.18 | -1.733% | 348,250 | -10.578% |
| 2025-11-19 | 14.53 | 14.59 | 14.38 | 14.43 | -1.164% | 215,877 | -12.128% |
| 2025-11-18 | 14.73 | 14.79 | 14.56 | 14.60 | -2.013% | 218,217 | -13.151% |
| 2025-11-17 | 14.95 | 15.02 | 14.86 | 14.90 | -0.997% | 294,558 | -14.899% |
| 2025-11-14 | 14.95 | 15.10 | 14.93 | 15.05 | -1.117% | 121,418 | -15.748% |
| 2025-11-13 | 15.22 | 15.32 | 15.22 | 15.22 | +0.066% | 250,404 | -16.689% |
| 2025-11-12 | 15.37 | 15.40 | 15.20 | 15.21 | +0.662% | 134,793 | -16.634% |
| 2025-11-11 | 15.18 | 15.20 | 15.08 | 15.11 | +0.465% | 496,539 | -16.082% |
| 2025-11-10 | 15.15 | 15.15 | 15.00 | 15.04 | -2.083% | 389,916 | -15.691% |
| 2025-11-07 | 15.34 | 15.55 | 15.28 | 15.36 | -2.408% | 109,833 | -17.448% |
| 2025-11-06 | 15.60 | 15.92 | 15.55 | 15.74 | +1.411% | 255,678 | -19.436% |
| 2025-11-05 | 15.48 | 15.56 | 15.41 | 15.52 | +1.837% | 222,892 | -18.299% |
| 2025-11-04 | 15.07 | 15.34 | 15.03 | 15.24 | -0.587% | 286,564 | -16.798% |
| 2025-11-03 | 15.49 | 15.52 | 15.26 | 15.33 | -1.415% | 264,298 | -17.286% |
| 2025-10-31 | 15.65 | 15.65 | 15.50 | 15.55 | -1.270% | 207,333 | -18.457% |
| 2025-10-30 | 15.76 | 15.89 | 15.64 | 15.75 | -2.778% | 232,207 | -19.492% |
| 2025-10-29 | 16.33 | 16.41 | 16.17 | 16.20 | -2.351% | 72,981 | -21.728% |
| 2025-10-28 | 16.77 | 16.77 | 16.46 | 16.59 | -2.297% | 50,897 | -23.568% |
| 2025-10-27 | 17.04 | 17.07 | 16.90 | 16.98 | -1.107% | 73,559 | -25.324% |
| 2025-10-24 | 16.99 | 17.18 | 16.95 | 17.17 | +0.763% | 53,955 | -26.150% |
| 2025-10-23 | 16.94 | 17.07 | 16.94 | 17.04 | +1.489% | 55,149 | -25.587% |
| 2025-10-22 | 16.74 | 16.86 | 16.69 | 16.79 | +0.419% | 44,046 | -24.479% |
| 2025-10-21 | 16.71 | 16.80 | 16.71 | 16.72 | -0.948% | 63,110 | -24.163% |
| 2025-10-20 | 16.90 | 16.92 | 16.82 | 16.88 | -1.229% | 56,573 | -24.882% |
| 2025-10-17 | 16.93 | 17.17 | 16.85 | 17.09 | +2.091% | 77,870 | -25.805% |
| 2025-10-16 | 16.59 | 16.80 | 16.59 | 16.74 | +1.270% | 119,884 | -24.253% |
| 2025-10-15 | 16.52 | 16.58 | 16.46 | 16.53 | -2.936% | 58,349 | -23.291% |
| 2025-10-14 | 16.90 | 17.03 | 16.86 | 17.03 | +1.068% | 118,412 | -25.543% |
| 2025-10-13 | 16.86 | 16.89 | 16.80 | 16.85 | -1.057% | 137,307 | -24.748% |
| 2025-10-10 | 17.11 | 17.13 | 16.98 | 17.03 | -0.485% | 59,448 | -25.543% |
| 2025-10-09 | 17.08 | 17.19 | 17.05 | 17.11 | +0.076% | 73,992 | -25.904% |
| 2025-10-08 | 17.03 | 17.20 | 17.03 | 17.10 | +1.604% | 62,883 | -25.848% |
| 2025-10-07 | 16.81 | 16.93 | 16.75 | 16.83 | -2.378% | 61,842 | -24.658% |
| 2025-10-06 | 17.34 | 17.35 | 17.23 | 17.24 | -0.116% | 67,107 | -26.450% |
| 2025-10-03 | 17.31 | 17.37 | 17.24 | 17.26 | -0.404% | 58,188 | -26.535% |
| 2025-10-02 | 17.35 | 17.37 | 17.20 | 17.33 | +1.345% | 75,051 | -26.832% |
| 2025-10-01 | 17.11 | 17.18 | 17.05 | 17.10 | -1.042% | 58,460 | -25.848% |
| 2025-09-30 | 17.15 | 17.32 | 17.12 | 17.28 | +1.587% | 141,660 | -26.620% |
| 2025-09-29 | 16.86 | 17.06 | 16.86 | 17.01 | +1.734% | 143,472 | -25.456% |
| 2025-09-26 | 16.61 | 16.75 | 16.60 | 16.72 | +1.703% | 135,669 | -24.163% |
| 2025-09-25 | 16.59 | 16.59 | 16.36 | 16.44 | -1.439% | 180,626 | -22.871% |
| 2025-09-24 | 16.69 | 16.76 | 16.62 | 16.68 | -1.535% | 71,199 | -23.981% |
| 2025-09-23 | 16.96 | 16.96 | 16.88 | 16.94 | -0.236% | 81,347 | -25.148% |
| 2025-09-22 | 17.01 | 17.01 | 16.88 | 16.98 | -1.451% | 114,299 | -25.324% |
| 2025-09-19 | 17.05 | 17.24 | 17.04 | 17.23 | +0.349% | 208,966 | -26.407% |
| 2025-09-18 | 17.19 | 17.23 | 17.14 | 17.17 | -1.548% | 86,051 | -26.150% |
| 2025-09-17 | 17.38 | 17.63 | 17.31 | 17.44 | +0.345% | 80,485 | -27.294% |
| 2025-09-16 | 17.36 | 17.40 | 17.28 | 17.38 | -1.808% | 82,441 | -27.043% |
| 2025-09-15 | 17.89 | 17.90 | 17.67 | 17.70 | -0.729% | 110,187 | -28.362% |
| 2025-09-12 | 17.76 | 17.86 | 17.71 | 17.83 | +0.734% | 62,832 | -28.884% |
| 2025-09-11 | 17.73 | 17.73 | 17.64 | 17.70 | +0.654% | 43,517 | -28.362% |
| 2025-09-10 | 17.50 | 17.65 | 17.50 | 17.59 | +0.371% | 35,953 | -27.893% |
| 2025-09-09 | 17.63 | 17.64 | 17.49 | 17.52 | -1.017% | 72,032 | -27.626% |
| 2025-09-08 | 17.86 | 17.89 | 17.62 | 17.70 | -1.062% | 97,726 | -28.362% |
| 2025-09-05 | 17.69 | 17.95 | 17.69 | 17.89 | +2.994% | 70,800 | -29.122% |
| 2025-09-04 | 17.44 | 17.48 | 17.32 | 17.37 | +0.463% | 64,954 | -27.001% |
| 2025-09-03 | 17.30 | 17.38 | 17.26 | 17.29 | +0.174% | 76,802 | -26.663% |
| 2025-09-02 | 17.20 | 17.31 | 17.19 | 17.26 | -2.486% | 80,502 | -26.535% |
| 2025-08-29 | 17.71 | 17.79 | 17.70 | 17.70 | -1.830% | 33,286 | -28.362% |
| 2025-08-28 | 18.01 | 18.11 | 18.00 | 18.03 | +0.390% | 40,165 | -29.673% |
| 2025-08-27 | 17.89 | 17.98 | 17.85 | 17.96 | +0.335% | 88,635 | -29.399% |
| 2025-08-26 | 18.12 | 18.14 | 17.83 | 17.90 | -0.334% | 55,848 | -29.162% |
| 2025-08-25 | 18.17 | 18.20 | 17.96 | 17.96 | -0.883% | 64,107 | -29.399% |
| 2025-08-22 | 17.50 | 18.15 | 17.50 | 18.12 | +4.740% | 102,642 | -30.022% |
| 2025-08-21 | 17.35 | 17.39 | 17.26 | 17.30 | -1.760% | 118,781 | -26.705% |
| 2025-08-20 | 17.59 | 17.64 | 17.54 | 17.61 | +0.171% | 60,702 | -27.995% |
| 2025-08-19 | 17.63 | 17.66 | 17.55 | 17.58 | +0.228% | 92,692 | -27.873% |
| 2025-08-18 | 17.64 | 17.64 | 17.52 | 17.54 | -1.372% | 95,024 | -27.708% |
| 2025-08-15 | 17.67 | 17.84 | 17.67 | 17.78 | +1.276% | 46,204 | -28.700% |
| 2025-08-14 | 17.52 | 17.61 | 17.51 | 17.56 | +0.343% | 195,806 | -27.790% |
| 2025-08-13 | 17.43 | 17.54 | 17.40 | 17.50 | +0.865% | 42,831 | -27.543% |
| 2025-08-12 | 17.40 | 17.40 | 17.23 | 17.35 | -0.345% | 217,067 | -26.916% |
| 2025-08-11 | 17.50 | 17.54 | 17.39 | 17.41 | -0.457% | 166,530 | -27.168% |
| 2025-08-08 | 17.52 | 17.58 | 17.46 | 17.49 | -1.131% | 72,408 | -27.501% |
| 2025-08-07 | 17.66 | 17.74 | 17.59 | 17.69 | +0.057% | 87,758 | -28.321% |
| 2025-08-06 | 17.69 | 17.74 | 17.63 | 17.68 | -0.674% | 74,672 | -28.281% |
| 2025-08-05 | 17.77 | 17.83 | 17.75 | 17.80 | -0.957% | 55,024 | -28.764% |
| 2025-08-04 | 17.98 | 18.01 | 17.89 | 17.97 | -0.871% | 58,994 | -29.446% |
| 2025-08-01 | 18.11 | 18.19 | 18.02 | 18.13 | +1.911% | 71,354 | -30.061% |
| 2025-07-31 | 17.61 | 17.85 | 17.46 | 17.79 | -0.224% | 104,792 | -28.724% |
| 2025-07-30 | 17.97 | 18.08 | 17.82 | 17.83 | -0.944% | 66,247 | -28.884% |
| 2025-07-29 | 17.85 | 18.00 | 17.85 | 18.00 | -3.433% | 106,012 | -29.556% |
| 2025-07-28 | 18.63 | 18.67 | 18.57 | 18.64 | -1.166% | 51,467 | -31.974% |
| 2025-07-25 | 18.80 | 18.91 | 18.77 | 18.86 | -2.683% | 33,628 | -32.768% |
| 2025-07-24 | 19.45 | 19.46 | 19.35 | 19.38 | -1.324% | 62,216 | -34.572% |
| 2025-07-23 | 19.51 | 19.64 | 19.51 | 19.64 | -0.557% | 9,006 | -35.438% |
| 2025-07-22 | 19.35 | 19.75 | 19.35 | 19.75 | +2.491% | 28,695 | -35.797% |
| 2025-07-21 | 19.13 | 19.34 | 19.13 | 19.27 | +1.102% | 37,221 | -34.198% |
| 2025-07-18 | 19.05 | 19.10 | 18.99 | 19.06 | +1.248% | 35,021 | -33.473% |
| 2025-07-17 | 18.75 | 18.89 | 18.72 | 18.82 | +0.744% | 112,646 | -32.643% |
| 2025-07-16 | 18.49 | 18.76 | 18.48 | 18.69 | +0.679% | 48,453 | -32.142% |
| 2025-07-15 | 18.70 | 18.70 | 18.52 | 18.56 | -1.434% | 35,912 | -31.681% |
| 2025-07-14 | 18.68 | 18.93 | 18.68 | 18.83 | -0.053% | 88,472 | -32.661% |
| 2025-07-11 | 18.88 | 18.88 | 18.78 | 18.84 | -0.244% | 25,498 | -32.696% |
| 2025-07-10 | 18.80 | 18.91 | 18.78 | 18.89 | -0.600% | 27,522 | -32.860% |
| 2025-07-09 | 18.84 | 19.02 | 18.84 | 19.00 | +0.529% | 149,350 | -33.263% |
| 2025-07-08 | 18.82 | 18.94 | 18.81 | 18.90 | -1.321% | 31,379 | -32.910% |
| 2025-07-07 | 19.06 | 19.22 | 19.04 | 19.15 | -2.031% | 35,730 | -33.796% |
| 2025-07-03 | 19.42 | 19.72 | 19.41 | 19.55 | -1.412% | 27,013 | -35.141% |
| 2025-07-02 | 19.60 | 19.85 | 19.60 | 19.83 | -1.245% | 34,980 | -36.056% |
| 2025-07-01 | 19.92 | 20.09 | 19.83 | 20.08 | +3.452% | 41,946 | -36.853% |
| 2025-06-30 | 19.10 | 19.48 | 19.10 | 19.41 | +1.437% | 41,441 | -34.673% |
| 2025-06-27 | 19.12 | 19.26 | 19.09 | 19.14 | -1.111% | 41,108 | -33.734% |
| 2025-06-26 | 19.25 | 19.45 | 19.24 | 19.35 | +1.229% | 20,325 | -34.470% |
| 2025-06-25 | 19.01 | 19.15 | 19.00 | 19.11 | -1.722% | 29,914 | -33.665% |
| 2025-06-24 | 19.19 | 19.49 | 19.19 | 19.45 | +1.249% | 30,607 | -34.807% |
| 2025-06-23 | 18.92 | 19.21 | 18.91 | 19.21 | +2.782% | 171,319 | -33.993% |
| 2025-06-20 | 18.83 | 18.98 | 18.69 | 18.69 | -0.160% | 40,580 | -32.156% |
| 2025-06-18 | 18.80 | 18.86 | 18.72 | 18.72 | -0.584% | 83,405 | -32.265% |
| 2025-06-17 | 18.78 | 18.97 | 18.66 | 18.83 | +0.588% | 61,921 | -32.661% |
| 2025-06-16 | 18.91 | 19.16 | 18.72 | 18.72 | -1.577% | 58,103 | -32.265% |
| 2025-06-13 | 19.02 | 19.11 | 18.88 | 19.02 | -0.539% | 28,682 | -33.333% |
| 2025-06-12 | 19.06 | 19.12 | 18.97 | 19.12 | -0.711% | 64,062 | -33.692% |
| 2025-06-11 | 19.22 | 19.27 | 19.13 | 19.26 | +0.182% | 51,215 | -34.164% |
| 2025-06-10 | 19.18 | 19.29 | 19.16 | 19.23 | +1.025% | 43,262 | -34.044% |
| 2025-06-09 | 19.04 | 19.15 | 19.03 | 19.03 | -0.549% | 108,219 | -33.368% |
| 2025-06-06 | 19.27 | 19.27 | 19.06 | 19.14 | -1.468% | 24,781 | -33.734% |
| 2025-06-05 | 19.54 | 19.59 | 19.38 | 19.42 | +0.052% | 48,562 | -34.706% |
| 2025-06-04 | 19.28 | 19.48 | 19.28 | 19.41 | +1.073% | 170,331 | -34.673% |
| 2025-06-03 | 19.30 | 19.33 | 19.19 | 19.20 | -1.366% | 132,532 | -33.972% |
| 2025-06-02 | 19.25 | 19.47 | 19.24 | 19.47 | +1.671% | 38,306 | -34.874% |
| 2025-05-30 | 19.14 | 19.18 | 19.01 | 19.15 | +1.189% | 41,692 | -33.786% |
| 2025-05-29 | 18.85 | 18.99 | 18.82 | 18.93 | +1.068% | 56,675 | -32.999% |
| 2025-05-28 | 18.70 | 18.76 | 18.64 | 18.73 | -1.416% | 32,245 | -32.283% |
| 2025-05-27 | 19.03 | 19.09 | 18.96 | 18.99 | +0.391% | 58,640 | -33.242% |
| 2025-05-23 | 18.62 | 18.93 | 18.62 | 18.92 | +1.325% | 43,213 | -32.981% |
| 2025-05-22 | 18.50 | 18.69 | 18.42 | 18.67 | -0.572% | 671,679 | -32.093% |
| 2025-05-21 | 19.00 | 19.03 | 18.78 | 18.78 | -1.064% | 53,713 | -32.481% |
| 2025-05-20 | 18.88 | 19.00 | 18.86 | 18.98 | +1.508% | 42,002 | -33.200% |
| 2025-05-19 | 18.48 | 18.70 | 18.48 | 18.70 | +0.592% | 59,965 | -32.193% |
| 2025-05-16 | 18.58 | 18.60 | 18.44 | 18.59 | +0.650% | 43,657 | -31.791% |
| 2025-05-15 | 18.36 | 18.61 | 18.35 | 18.47 | +2.725% | 67,084 | -31.348% |
| 2025-05-14 | 18.03 | 18.10 | 17.89 | 17.98 | -0.718% | 58,120 | -29.477% |
| 2025-05-13 | 18.32 | 18.32 | 18.02 | 18.11 | +0.611% | 85,411 | -29.983% |
| 2025-05-12 | 18.01 | 18.01 | 17.85 | 18.00 | -3.872% | 77,247 | -29.556% |
| 2025-05-09 | 19.01 | 19.01 | 18.71 | 18.73 | -2.828% | 34,931 | -32.283% |
| 2025-05-08 | 19.54 | 19.58 | 19.23 | 19.27 | -2.183% | 46,213 | -34.198% |
| 2025-05-07 | 19.51 | 19.72 | 19.51 | 19.70 | -1.055% | 35,812 | -35.635% |
| 2025-05-06 | 19.98 | 19.99 | 19.79 | 19.91 | -0.723% | 78,877 | -36.313% |
| 2025-05-05 | 20.14 | 20.19 | 20.00 | 20.05 | +0.931% | 31,818 | -36.774% |
| 2025-05-02 | 20.08 | 20.14 | 19.87 | 19.87 | -2.157% | 37,747 | -36.185% |
| 2025-05-01 | 19.95 | 20.43 | 19.85 | 20.31 | +0.435% | 30,407 | -37.562% |
| 2025-04-30 | 20.09 | 20.23 | 20.02 | 20.22 | +0.747% | 85,840 | -37.290% |
| 2025-04-29 | 20.11 | 20.15 | 19.97 | 20.07 | +1.261% | 97,737 | -36.821% |
| 2025-04-28 | 19.76 | 19.89 | 19.64 | 19.82 | +0.711% | 34,717 | -36.024% |
| 2025-04-25 | 19.77 | 19.81 | 19.57 | 19.68 | -1.502% | 28,160 | -35.569% |
| 2025-04-24 | 19.88 | 20.02 | 19.80 | 19.98 | +1.576% | 46,550 | -36.537% |
| 2025-04-23 | 19.98 | 20.00 | 19.66 | 19.67 | -3.020% | 66,114 | -35.536% |
| 2025-04-22 | 20.18 | 20.45 | 20.14 | 20.28 | +2.127% | 97,439 | -37.483% |
| 2025-04-21 | 20.07 | 20.33 | 19.46 | 19.86 | +0.354% | 67,199 | -36.153% |
| 2025-04-17 | 19.66 | 19.92 | 19.66 | 19.79 | +2.052% | 52,172 | -35.927% |
| 2025-04-16 | 19.45 | 19.53 | 19.34 | 19.39 | +2.766% | 31,860 | -34.612% |
| 2025-04-15 | 18.77 | 19.03 | 18.77 | 18.87 | +1.890% | 53,880 | -32.803% |
| 2025-04-14 | 18.28 | 18.67 | 18.28 | 18.52 | 0.000% | 130,573 | -31.533% |