CLLEF
CHALLENGER GOLD LIMITED
stockOTC
EODOct 1, 2026
1.32USD-7.692%(-0.11)2,000
CLLEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 2,000 | 0.000% |
| 2026-09-30 | 1.2400 | 1.4300 | 1.2400 | 1.4300 | +5.926% | 13,870 | -7.692% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -1.460% | 2,400 | -2.222% |
| 2026-09-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 2,500 | -3.650% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 250 | -11.409% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.072% | 300 | -13.725% |
| 2026-09-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 7,165 | -5.036% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.3900 | 1.3900 | -18.235% | 2,250 | -5.036% |
| 2026-09-09 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +9.677% | 11,317 | -22.353% |
| 2026-09-08 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +13.139% | 38,190 | -14.839% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 4,700 | -3.650% |
| 2026-09-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 1,050 | -3.650% |
| 2026-08-27 | 1.6000 | 1.6550 | 1.5850 | 1.6000 | -3.904% | 8,405 | -17.500% |
| 2026-08-26 | 1.7300 | 1.7300 | 1.6650 | 1.6650 | -9.805% | 2,863 | -20.721% |
| 2026-08-25 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | +14.537% | 250 | -28.494% |
| 2026-07-28 | 1.6390 | 1.6390 | 1.6117 | 1.6117 | +1796.118% | 825 | -18.099% |
| 2026-07-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -8.847% | 15,000 | +1452.941% |
| 2026-07-21 | 0.0860 | 0.0950 | 0.0860 | 0.0932 | +9.706% | 204,100 | +1315.550% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -9.401% | 46,399 | +1452.941% |
| 2026-07-17 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +10.376% | 4,500 | +1306.949% |
| 2026-07-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 43,000 | +1452.941% |
| 2026-07-10 | 0.0876 | 0.0900 | 0.0876 | 0.0900 | +2.857% | 110,000 | +1366.667% |
| 2026-07-07 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.737% | 5,000 | +1408.571% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0882 | 0.0882 | -2.056% | 210,000 | +1397.448% |
| 2026-07-02 | 0.0940 | 0.0972 | 0.0900 | 0.0900 | +5.882% | 20,000 | +1366.667% |
| 2026-07-01 | 0.0900 | 0.0945 | 0.0850 | 0.0850 | 0.000% | 48,500 | +1452.941% |
| 2026-06-30 | 0.0946 | 0.0946 | 0.0843 | 0.0850 | -1.438% | 166,500 | +1452.941% |
| 2026-06-29 | 0.0852 | 0.0862 | 0.0850 | 0.0862 | -1.271% | 29,000 | +1430.612% |
| 2026-06-26 | 0.0880 | 0.0947 | 0.0800 | 0.0873 | +8.915% | 118,000 | +1411.162% |
| 2026-06-25 | 0.0890 | 0.0900 | 0.0802 | 0.0802 | -19.397% | 138,500 | +1545.885% |
| 2026-06-24 | 0.0940 | 0.0995 | 0.0930 | 0.0995 | +3.323% | 170,000 | +1226.633% |
| 2026-06-23 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -11.080% | 5,069 | +1270.717% |
| 2026-06-22 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +17.717% | 37,788 | +1118.837% |
| 2026-06-17 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | -5.252% | 25,000 | +1334.783% |
| 2026-06-16 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +9.101% | 10,000 | +1259.423% |
| 2026-06-15 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | -6.904% | 74,500 | +1383.146% |
| 2026-06-12 | 0.0937 | 0.0956 | 0.0900 | 0.0956 | -7.274% | 34,239 | +1280.753% |
| 2026-06-11 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +6.289% | 100 | +1180.310% |
| 2026-06-09 | 0.1053 | 0.1053 | 0.0925 | 0.0970 | -8.057% | 197,483 | +1260.825% |
| 2026-06-08 | 0.1065 | 0.1181 | 0.1055 | 0.1055 | -0.939% | 90,117 | +1151.185% |
| 2026-06-04 | 0.1100 | 0.1100 | 0.1000 | 0.1065 | +15.135% | 82,320 | +1139.437% |
| 2026-06-03 | 0.1050 | 0.1050 | 0.0925 | 0.0925 | -14.982% | 83,000 | +1327.027% |
| 2026-06-02 | 0.1087 | 0.1088 | 0.1087 | 0.1088 | +1.209% | 40,000 | +1113.235% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1050 | 0.1075 | -2.184% | 81,000 | +1127.907% |
| 2026-05-29 | 0.1000 | 0.1100 | 0.1000 | 0.1099 | +29.294% | 143,500 | +1101.092% |
| 2026-05-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +0.473% | 280,000 | +1452.941% |
| 2026-05-22 | 0.0900 | 0.0976 | 0.0846 | 0.0846 | -6.519% | 227,474 | +1460.284% |
| 2026-05-21 | 0.0961 | 0.0961 | 0.0905 | 0.0905 | +0.444% | 59,000 | +1358.564% |
| 2026-05-19 | 0.0964 | 0.0964 | 0.0901 | 0.0901 | -11.667% | 68,004 | +1365.039% |
| 2026-05-18 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +3.627% | 4,098 | +1194.118% |
| 2026-05-12 | 0.1078 | 0.1114 | 0.0984 | 0.0984 | -5.474% | 105,599 | +1241.055% |
| 2026-05-11 | 0.1118 | 0.1118 | 0.1041 | 0.1041 | +4.130% | 53,001 | +1167.646% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 90,000 | +1220.000% |
| 2026-05-07 | 0.1118 | 0.1118 | 0.0804 | 0.0950 | -13.636% | 42,238 | +1289.474% |
| 2026-05-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +8.911% | 11,002 | +1100.000% |
| 2026-05-04 | 0.1107 | 0.1107 | 0.1010 | 0.1010 | +1.000% | 20,100 | +1206.931% |
| 2026-04-30 | 0.0832 | 0.1052 | 0.0832 | 0.1000 | +14.025% | 381,000 | +1220.000% |
| 2026-04-29 | 0.0950 | 0.0955 | 0.0877 | 0.0877 | -12.300% | 337,500 | +1405.131% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.793% | 100,000 | +1220.000% |
| 2026-04-27 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +9.434% | 44,800 | +1037.931% |
| 2026-04-23 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -1.487% | 5,000 | +1145.283% |
| 2026-04-22 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -10.333% | 12,000 | +1126.766% |
| 2026-04-20 | 0.0920 | 0.1200 | 0.0920 | 0.1200 | -0.332% | 48,200 | +1000.000% |
| 2026-04-17 | 0.1165 | 0.1204 | 0.1165 | 0.1204 | +14.514% | 91,327 | +996.346% |
| 2026-04-16 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.152% | 5,000 | +1155.469% |
| 2026-04-15 | 0.1163 | 0.1163 | 0.1053 | 0.1053 | -6.920% | 6,977 | +1153.561% |
| 2026-04-14 | 0.1000 | 0.1150 | 0.1000 | 0.1131 | +29.142% | 274,234 | +1066.820% |
| 2026-04-13 | 0.0951 | 0.0951 | 0.0876 | 0.0876 | -23.826% | 373,152 | +1406.849% |
| 2026-04-10 | 0.1165 | 0.1165 | 0.1076 | 0.1150 | +6.977% | 110,500 | +1047.826% |
| 2026-04-09 | 0.1000 | 0.1164 | 0.1000 | 0.1075 | -2.273% | 393,422 | +1127.907% |
| 2026-04-08 | 0.1100 | 0.1175 | 0.1100 | 0.1100 | 0.000% | 56,402 | +1100.000% |
| 2026-04-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 172,778 | +1100.000% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25,000 | +1220.000% |
| 2026-04-01 | 0.0900 | 0.1090 | 0.0900 | 0.1000 | -9.091% | 24,380 | +1220.000% |
| 2026-03-31 | 0.1100 | 0.1100 | 0.0960 | 0.1100 | +10.000% | 23,300 | +1100.000% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +1220.000% |
| 2026-03-25 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | -9.091% | 29,281 | +1220.000% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,000 | +1100.000% |
| 2026-03-23 | 0.0945 | 0.1100 | 0.0945 | 0.1100 | 0.000% | 15,000 | +1100.000% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.917% | 40,000 | +1100.000% |
| 2026-03-19 | 0.0868 | 0.1090 | 0.0868 | 0.1090 | +9.000% | 560,060 | +1111.009% |
| 2026-03-18 | 0.1000 | 0.1199 | 0.1000 | 0.1000 | -0.299% | 412,945 | +1220.000% |
| 2026-03-17 | 0.1250 | 0.1250 | 0.1001 | 0.1003 | -4.476% | 280,476 | +1216.052% |
| 2026-03-16 | 0.1080 | 0.1125 | 0.1050 | 0.1050 | -9.871% | 267,546 | +1157.143% |
| 2026-03-13 | 0.1250 | 0.1250 | 0.1080 | 0.1165 | 0.000% | 71,723 | +1033.047% |
| 2026-03-12 | 0.1207 | 0.1207 | 0.1165 | 0.1165 | +7.870% | 8,451 | +1033.047% |
| 2026-03-11 | 0.1165 | 0.1250 | 0.1080 | 0.1080 | -1.818% | 178,240 | +1122.222% |
| 2026-03-10 | 0.1169 | 0.1250 | 0.1080 | 0.1100 | -5.902% | 452,356 | +1100.000% |
| 2026-03-09 | 0.1200 | 0.1200 | 0.1050 | 0.1169 | -6.480% | 607,100 | +1029.170% |
| 2026-03-06 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | -3.101% | 41,451 | +956.000% |
| 2026-03-05 | 0.1111 | 0.1290 | 0.1111 | 0.1290 | +4.032% | 576,354 | +923.256% |
| 2026-03-04 | 0.1290 | 0.1290 | 0.1060 | 0.1240 | +5.983% | 327,150 | +964.516% |
| 2026-03-03 | 0.1250 | 0.1250 | 0.1002 | 0.1170 | -6.995% | 1,295,543 | +1028.205% |
| 2026-03-02 | 0.1532 | 0.1532 | 0.1258 | 0.1258 | -3.231% | 269,220 | +949.285% |
| 2026-02-27 | 0.1062 | 0.1300 | 0.1062 | 0.1300 | +8.333% | 131,864 | +915.385% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -12.980% | 169,307 | +1000.000% |
| 2026-02-25 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +14.917% | 10,100 | +857.215% |
| 2026-02-24 | 0.1100 | 0.1200 | 0.1075 | 0.1200 | +4.348% | 90,805 | +1000.000% |
| 2026-02-23 | 0.1194 | 0.1194 | 0.1138 | 0.1150 | +2.954% | 18,129 | +1047.826% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1117 | 0.1117 | +8.079% | 56,005 | +1081.737% |
| 2026-02-19 | 0.1100 | 0.1150 | 0.1025 | 0.1033 | -4.350% | 1,155,328 | +1177.213% |
| 2026-02-18 | 0.1000 | 0.1258 | 0.1000 | 0.1080 | +4.827% | 287,793 | +1121.657% |
| 2026-02-17 | 0.1088 | 0.1088 | 0.1011 | 0.1031 | -5.044% | 288,648 | +1180.621% |
| 2026-02-13 | 0.1100 | 0.1125 | 0.1085 | 0.1085 | -5.936% | 187,222 | +1116.029% |
| 2026-02-12 | 0.1299 | 0.1299 | 0.1100 | 0.1154 | -4.628% | 61,500 | +1043.847% |
| 2026-02-11 | 0.1150 | 0.1390 | 0.1125 | 0.1210 | +12.037% | 339,740 | +990.909% |
| 2026-02-10 | 0.1120 | 0.1120 | 0.1080 | 0.1080 | -2.081% | 26,800 | +1122.222% |
| 2026-02-09 | 0.1157 | 0.1157 | 0.1052 | 0.1103 | +10.295% | 711,183 | +1096.790% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 153,000 | +1220.000% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -13.636% | 982,112 | +1289.474% |
| 2026-02-04 | 0.1100 | 0.1110 | 0.1100 | 0.1100 | 0.000% | 260,888 | +1100.000% |
| 2026-02-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -2.222% | 82,000 | +1100.000% |
| 2026-02-02 | 0.0999 | 0.1125 | 0.0970 | 0.1125 | +2.273% | 386,702 | +1073.333% |
| 2026-01-30 | 0.1350 | 0.1350 | 0.1020 | 0.1100 | -9.091% | 1,642,508 | +1100.000% |
| 2026-01-29 | 0.1442 | 0.1450 | 0.1210 | 0.1210 | -14.184% | 181,000 | +990.909% |
| 2026-01-28 | 0.1350 | 0.1450 | 0.1350 | 0.1410 | +13.618% | 519,757 | +836.170% |
| 2026-01-27 | 0.1250 | 0.1250 | 0.1190 | 0.1241 | -1.430% | 310,923 | +963.658% |
| 2026-01-26 | 0.1239 | 0.1350 | 0.1210 | 0.1259 | +5.798% | 247,923 | +948.451% |
| 2026-01-23 | 0.1195 | 0.1275 | 0.1161 | 0.1190 | -0.377% | 444,027 | +1009.244% |
| 2026-01-22 | 0.1200 | 0.1250 | 0.1140 | 0.1195 | -4.440% | 90,725 | +1005.065% |
| 2026-01-21 | 0.1210 | 0.1290 | 0.1200 | 0.1250 | +11.607% | 1,643,778 | +956.000% |
| 2026-01-20 | 0.1100 | 0.1129 | 0.1090 | 0.1120 | +5.860% | 692,642 | +1078.571% |
| 2026-01-16 | 0.1076 | 0.1133 | 0.1050 | 0.1058 | -1.719% | 256,000 | +1147.637% |
| 2026-01-15 | 0.1060 | 0.1100 | 0.1060 | 0.1076 | -6.473% | 412,000 | +1126.196% |
| 2026-01-14 | 0.1221 | 0.1221 | 0.1150 | 0.1151 | +6.475% | 683,000 | +1046.829% |
| 2026-01-13 | 0.1165 | 0.1165 | 0.1081 | 0.1081 | -7.210% | 483,464 | +1121.092% |
| 2026-01-12 | 0.1186 | 0.1200 | 0.1134 | 0.1165 | +5.909% | 197,249 | +1033.047% |
| 2026-01-09 | 0.1186 | 0.1186 | 0.0990 | 0.1100 | -8.333% | 112,300 | +1100.000% |
| 2026-01-08 | 0.1060 | 0.1200 | 0.1000 | 0.1200 | +12.150% | 206,455 | +1000.000% |
| 2026-01-07 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.926% | 35,000 | +1133.645% |
| 2026-01-06 | 0.1150 | 0.1160 | 0.1080 | 0.1080 | -1.818% | 113,342 | +1122.222% |
| 2026-01-05 | 0.1220 | 0.1220 | 0.1100 | 0.1100 | -12.768% | 73,398 | +1100.000% |
| 2026-01-02 | 0.1250 | 0.1270 | 0.1250 | 0.1261 | +13.604% | 49,800 | +946.788% |
| 2025-12-31 | 0.1200 | 0.1200 | 0.1100 | 0.1110 | -1.770% | 405,000 | +1089.189% |
| 2025-12-30 | 0.1120 | 0.1188 | 0.1120 | 0.1130 | -1.739% | 211,458 | +1068.142% |
| 2025-12-29 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +12.911% | 584,388 | +1047.826% |
| 2025-12-26 | 0.1180 | 0.1180 | 0.1018 | 0.1018 | -1.117% | 229,634 | +1196.024% |
| 2025-12-24 | 0.1020 | 0.1030 | 0.1020 | 0.1030 | +0.980% | 30,000 | +1181.553% |
| 2025-12-23 | 0.1080 | 0.1080 | 0.1020 | 0.1020 | -7.273% | 316,875 | +1194.118% |
| 2025-12-22 | 0.1138 | 0.1138 | 0.1050 | 0.1100 | +4.762% | 781,300 | +1100.000% |
| 2025-12-19 | 0.1010 | 0.1050 | 0.0960 | 0.1050 | +6.061% | 206,987 | +1157.143% |
| 2025-12-18 | 0.0982 | 0.0990 | 0.0982 | 0.0990 | +10.000% | 162,061 | +1233.333% |
| 2025-12-17 | 0.1025 | 0.1025 | 0.0900 | 0.0900 | -12.281% | 352,000 | +1366.667% |
| 2025-12-16 | 0.1026 | 0.1026 | 0.0900 | 0.1026 | +3.636% | 517,893 | +1186.550% |
| 2025-12-15 | 0.1050 | 0.1069 | 0.0986 | 0.0990 | +5.769% | 152,100 | +1233.333% |
| 2025-12-12 | 0.1068 | 0.1069 | 0.0900 | 0.0936 | -2.500% | 299,500 | +1310.256% |
| 2025-12-11 | 0.1025 | 0.1025 | 0.0916 | 0.0960 | -1.538% | 896,955 | +1275.000% |
| 2025-12-10 | 0.0999 | 0.1050 | 0.0975 | 0.0975 | +2.094% | 726,572 | +1253.846% |
| 2025-12-09 | 0.0900 | 0.0955 | 0.0875 | 0.0955 | +3.243% | 1,009,903 | +1282.199% |
| 2025-12-08 | 0.0698 | 0.0985 | 0.0698 | 0.0925 | +32.143% | 1,691,839 | +1327.027% |
| 2025-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.060% | 2,500 | +1785.714% |
| 2025-11-24 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0.500% | 5,414 | +1558.291% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.091% | 10,000 | +1550.000% |
| 2025-11-18 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -10.204% | 26,000 | +1400.000% |
| 2025-11-17 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +9.620% | 3,700 | +1246.939% |
| 2025-11-13 | 0.0900 | 0.0963 | 0.0894 | 0.0894 | -12.439% | 59,100 | +1376.510% |
| 2025-11-12 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +13.444% | 1,000 | +1192.850% |
| 2025-11-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 22,222 | +1366.667% |
| 2025-11-10 | 0.0732 | 0.0860 | 0.0700 | 0.0860 | +7.500% | 265,000 | +1434.884% |
| 2025-11-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.558% | 2,500 | +1550.000% |
| 2025-11-06 | 0.0942 | 0.0942 | 0.0821 | 0.0821 | +5.054% | 10,000 | +1507.795% |
| 2025-11-05 | 0.0863 | 0.0863 | 0.0700 | 0.0781 | -13.167% | 34,626 | +1589.060% |
| 2025-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.629% | 10,001 | +1366.667% |
| 2025-11-03 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.102% | 5,000 | +1240.102% |
| 2025-10-31 | 0.0950 | 0.0984 | 0.0950 | 0.0984 | +26.968% | 10,600 | +1241.463% |
| 2025-10-28 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | -13.889% | 321,877 | +1603.226% |
| 2025-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.860% | 1,000,000 | +1366.667% |
| 2025-10-24 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.054% | 40,000 | +1324.717% |
| 2025-10-23 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -6.465% | 15,000 | +1325.486% |
| 2025-10-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.786% | 6,000 | +1233.333% |
| 2025-10-20 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -11.579% | 25,000 | +1209.524% |
| 2025-10-17 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +2.703% | 31,531 | +1057.895% |
| 2025-10-16 | 0.0978 | 0.1110 | 0.0978 | 0.1110 | 0.000% | 29,528 | +1089.189% |
| 2025-10-15 | 0.1100 | 0.1143 | 0.1100 | 0.1110 | +4.128% | 51,797 | +1089.189% |
| 2025-10-14 | 0.1066 | 0.1066 | 0.1000 | 0.1066 | -3.091% | 36,972 | +1138.274% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +41.026% | 10,000 | +1100.000% |
| 2025-10-09 | 0.0982 | 0.0982 | 0.0780 | 0.0780 | -21.132% | 34,797 | +1592.308% |
| 2025-10-06 | 0.1087 | 0.1100 | 0.0989 | 0.0989 | +2.064% | 94,273 | +1234.681% |
| 2025-10-03 | 0.1050 | 0.1050 | 0.0969 | 0.0969 | -7.273% | 38,967 | +1262.229% |
| 2025-10-02 | 0.1140 | 0.1140 | 0.1045 | 0.1045 | +4.709% | 604,357 | +1163.158% |
| 2025-10-01 | 0.0990 | 0.0999 | 0.0990 | 0.0998 | +14.647% | 40,000 | +1222.645% |
| 2025-09-29 | 0.1140 | 0.1140 | 0.0750 | 0.0871 | -0.798% | 156,987 | +1416.370% |
| 2025-09-25 | 0.0950 | 0.0950 | 0.0877 | 0.0877 | -4.516% | 60,000 | +1404.274% |
| 2025-09-24 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +6.059% | 42,000 | +1336.344% |
| 2025-09-23 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +2.788% | 11,020 | +1423.370% |
| 2025-09-22 | 0.0838 | 0.0975 | 0.0838 | 0.0843 | -13.538% | 187,500 | +1465.836% |
| 2025-09-19 | 0.0975 | 0.0975 | 0.0864 | 0.0975 | +7.143% | 176,000 | +1253.846% |
| 2025-09-18 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -5.208% | 50,000 | +1350.549% |
| 2025-09-17 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +15.593% | 10,000 | +1275.000% |
| 2025-09-16 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.131% | 5,000 | +1489.404% |
| 2025-09-15 | 0.0840 | 0.0927 | 0.0840 | 0.0840 | -1.926% | 80,539 | +1471.429% |
| 2025-09-12 | 0.0950 | 0.0950 | 0.0857 | 0.0857 | -0.868% | 53,000 | +1441.156% |
| 2025-09-11 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -3.464% | 20,000 | +1427.778% |
| 2025-09-10 | 0.0938 | 0.0975 | 0.0895 | 0.0895 | +4.070% | 55,000 | +1374.860% |
| 2025-09-08 | 0.0862 | 0.0875 | 0.0859 | 0.0860 | -1.714% | 65,000 | +1434.884% |
| 2025-09-05 | 0.0701 | 0.0875 | 0.0701 | 0.0875 | +3.428% | 179,023 | +1408.571% |
| 2025-09-04 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -0.069% | 50,000 | +1460.284% |
| 2025-09-03 | 0.0900 | 0.0917 | 0.0847 | 0.0847 | +5.822% | 62,999 | +1459.215% |
| 2025-09-02 | 0.0979 | 0.0979 | 0.0800 | 0.0800 | +1.394% | 177,141 | +1550.000% |
| 2025-08-27 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -5.509% | 5,668 | +1573.004% |
| 2025-08-26 | 0.0750 | 0.0835 | 0.0750 | 0.0835 | +5.830% | 97,789 | +1480.838% |
| 2025-08-25 | 0.0810 | 0.0810 | 0.0755 | 0.0789 | -1.190% | 1,419,313 | +1573.004% |
| 2025-08-21 | 0.0784 | 0.0799 | 0.0784 | 0.0799 | +6.467% | 117,660 | +1553.100% |
| 2025-08-20 | 0.0600 | 0.0784 | 0.0600 | 0.0750 | -0.662% | 180,000 | +1660.000% |
| 2025-08-19 | 0.0730 | 0.0755 | 0.0700 | 0.0755 | +5.153% | 246,616 | +1648.344% |
| 2025-08-18 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -4.267% | 13,000 | +1738.440% |
| 2025-08-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 10,000 | +1660.000% |
| 2025-08-08 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +24.654% | 40,000 | +1855.556% |
| 2025-07-31 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -9.524% | 5,000 | +2337.673% |
| 2025-07-25 | 0.0599 | 0.0600 | 0.0550 | 0.0599 | -8.346% | 56,667 | +2105.514% |
| 2025-07-14 | 0.0500 | 0.0653 | 0.0500 | 0.0653 | +8.833% | 67,500 | +1921.440% |
| 2025-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 18,333 | +2100.000% |
| 2025-07-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15,000 | +2100.000% |
| 2025-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.348% | 5,000 | +2100.000% |
| 2025-06-23 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.260% | 20,000 | +2195.652% |
| 2025-06-20 | 0.0577 | 0.0577 | 0.0576 | 0.0576 | +0.436% | 4,500 | +2189.679% |
| 2025-06-16 | 0.0575 | 0.0575 | 0.0574 | 0.0574 | -8.889% | 40,000 | +2199.652% |
| 2025-06-13 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +6.780% | 193,800 | +1995.238% |
| 2025-06-11 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 801,700 | +2137.288% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 70,000 | +2100.000% |
| 2025-06-05 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | +11.111% | 511,700 | +2100.000% |
| 2025-06-04 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +11.570% | 34,483 | +2344.444% |
| 2025-05-19 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.820% | 52,356 | +2627.273% |
| 2025-05-13 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +19.024% | 49,000 | +2604.918% |
| 2025-04-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 128,500 | +3119.512% |
| 2025-04-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +36.213% | 49,000 | +3119.512% |
| 2025-03-19 | 0.0292 | 0.0301 | 0.0292 | 0.0301 | +2.381% | 477,144 | +4285.382% |
| 2025-03-18 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -16.000% | 20,000 | +4389.796% |
| 2025-03-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 99,999 | +3671.429% |
| 2025-03-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 2,857 | +3671.429% |
| 2025-02-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.941% | 50,000 | +3671.429% |
| 2025-01-29 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -7.104% | 100,000 | +3782.353% |
| 2025-01-21 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +7.647% | 10,000 | +3506.557% |
| 2025-01-17 | 0.0310 | 0.0350 | 0.0310 | 0.0340 | -20.000% | 90,000 | +3782.353% |
| 2025-01-15 | 0.0359 | 0.0425 | 0.0320 | 0.0425 | +36.000% | 45,000 | +3005.882% |
| 2025-01-14 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -1.420% | 20,000 | +4124.000% |
| 2025-01-02 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000% | 5,000 | +4064.038% |
| 2024-12-23 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -9.429% | 2,500 | +4064.038% |
| 2024-12-12 | 0.0369 | 0.0369 | 0.0350 | 0.0350 | 0.000% | 152,500 | +3671.429% |
| 2024-12-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.034% | 25,000 | +3671.429% |
| 2024-12-06 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -8.286% | 35,000 | +4012.150% |
| 2024-12-04 | 0.0312 | 0.0350 | 0.0312 | 0.0350 | +12.721% | 35,000 | +3671.429% |
| 2024-12-03 | 0.0297 | 0.0322 | 0.0297 | 0.0311 | -7.313% | 473,300 | +4151.208% |
| 2024-12-02 | 0.0325 | 0.0335 | 0.0297 | 0.0335 | +3.395% | 130,000 | +3840.299% |
| 2024-11-29 | 0.0294 | 0.0324 | 0.0294 | 0.0324 | -22.857% | 20,000 | +3974.074% |
| 2024-10-25 | 0.0418 | 0.0420 | 0.0384 | 0.0420 | -4.545% | 109,354 | +3042.857% |
| 2024-10-18 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +1.617% | 20,000 | +2900.000% |
| 2024-10-07 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -3.778% | 11,547 | +2948.499% |
| 2024-10-03 | 0.0349 | 0.0492 | 0.0349 | 0.0450 | -31.818% | 462,000 | +2833.333% |
| 2024-10-02 | 0.2580 | 0.2580 | 0.0660 | 0.0660 | +35.246% | 3,675 | +1900.000% |
| 2024-09-26 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +28.421% | 14,000 | +2604.918% |
| 2024-09-25 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | +8.571% | 60,000 | +3373.684% |
| 2024-08-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -1.408% | 43,000 | +3671.429% |
| 2024-08-21 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 14,084 | +3618.310% |
| 2024-07-26 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -2.204% | 10,000 | +3618.310% |
| 2024-07-15 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.833% | 3,000 | +3536.364% |
| 2024-07-10 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.224% | 60,000 | +3566.667% |
| 2024-07-03 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +12.325% | 5,087 | +3191.771% |
| 2024-07-01 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -15.000% | 60,000 | +3597.479% |
| 2024-06-07 | 0.0479 | 0.0479 | 0.0416 | 0.0420 | +27.854% | 187,500 | +3042.857% |
| 2024-04-05 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -38.019% | 500 | +3918.265% |
| 2024-04-02 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.188% | 18,000 | +2390.566% |
| 2024-02-29 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +20.215% | 5,000 | +2261.360% |
| 2024-02-22 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -11.090% | 7,500 | +2738.710% |
| 2024-02-21 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -4.037% | 10,000 | +2423.901% |
| 2024-02-20 | 0.0533 | 0.0545 | 0.0533 | 0.0545 | -1.089% | 30,000 | +2322.018% |
| 2024-02-15 | 0.0527 | 0.0551 | 0.0527 | 0.0551 | -5.000% | 7,500 | +2295.644% |
| 2024-02-14 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +18.367% | 68,966 | +2175.862% |
| 2024-02-13 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 10,000 | +2593.878% |
| 2024-01-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +8.889% | 10,000 | +2593.878% |
| 2024-01-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 2,500 | +2833.333% |
| 2023-12-01 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 4,200 | +2769.565% |
| 2023-11-29 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -4.167% | 2,500 | +2769.565% |
| 2023-11-17 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -26.154% | 15,000 | +2650.000% |
| 2023-10-31 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +9.797% | 3,000 | +1930.769% |
| 2023-10-17 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000% | 6,000 | +2129.730% |
| 2023-10-05 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000% | 4,500 | +2129.730% |