Dark

CLLEF
CHALLENGER GOLD LIMITED
stock OTC

EOD

Jul 28, 2026

1.61USD+1796.118%(+1.53)825

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.639000	1.639000	1.611700	1.611700	+1,796.118%	825	0.000%
2026-07-27	0.085000	0.085000	0.085000	0.085000	-8.847%	15,000	+1,796.118%
2026-07-21	0.086000	0.095000	0.086000	0.093250	+9.706%	204,100	+1,628.365%
2026-07-20	0.100000	0.100000	0.085000	0.085000	-9.401%	46,399	+1,796.118%
2026-07-17	0.093820	0.093820	0.093820	0.093820	+10.376%	4,500	+1,617.864%
2026-07-13	0.085000	0.085000	0.085000	0.085000	-5.556%	43,000	+1,796.118%
2026-07-10	0.087600	0.090000	0.087600	0.090000	+2.857%	110,000	+1,690.778%
2026-07-07	0.087500	0.087500	0.087500	0.087500	-0.737%	5,000	+1,741.943%
2026-07-06	0.090000	0.090000	0.088150	0.088150	-2.056%	210,000	+1,728.361%
2026-07-02	0.094000	0.097150	0.090000	0.090000	+5.882%	20,000	+1,690.778%
2026-07-01	0.090000	0.094500	0.085000	0.085000	0.000%	48,500	+1,796.118%
2026-06-30	0.094600	0.094600	0.084300	0.085000	-1.438%	166,500	+1,796.118%
2026-06-29	0.085200	0.086240	0.085000	0.086240	-1.271%	29,000	+1,768.854%
2026-06-26	0.088000	0.094700	0.080000	0.087350	+8.915%	118,000	+1,745.106%
2026-06-25	0.089000	0.090000	0.080200	0.080200	-19.397%	138,500	+1,909.601%
2026-06-24	0.094000	0.099500	0.093000	0.099500	+3.323%	170,000	+1,519.799%
2026-06-23	0.096300	0.096300	0.096300	0.096300	-11.080%	5,069	+1,573.624%
2026-06-22	0.108300	0.108300	0.108300	0.108300	+17.717%	37,788	+1,388.181%
2026-06-17	0.095000	0.095000	0.092000	0.092000	-5.252%	25,000	+1,651.848%
2026-06-16	0.097100	0.097100	0.097100	0.097100	+9.101%	10,000	+1,559.835%
2026-06-15	0.092000	0.092000	0.089000	0.089000	-6.904%	74,500	+1,710.899%
2026-06-12	0.093700	0.095600	0.090000	0.095600	-7.274%	34,239	+1,585.879%
2026-06-11	0.103100	0.103100	0.103100	0.103100	+6.289%	100	+1,463.240%
2026-06-09	0.105300	0.105300	0.092500	0.097000	-8.057%	197,483	+1,561.546%
2026-06-08	0.106500	0.118100	0.105500	0.105500	-0.939%	90,117	+1,427.678%
2026-06-04	0.110000	0.110000	0.100000	0.106500	+15.135%	82,320	+1,413.333%
2026-06-03	0.105000	0.105000	0.092500	0.092500	-14.982%	83,000	+1,642.378%
2026-06-02	0.108750	0.108800	0.108750	0.108800	+1.209%	40,000	+1,381.342%
2026-06-01	0.110000	0.110000	0.105000	0.107500	-2.184%	81,000	+1,399.256%
2026-05-29	0.100000	0.110000	0.100000	0.109900	+29.294%	143,500	+1,366.515%
2026-05-26	0.085000	0.085000	0.085000	0.085000	+0.473%	280,000	+1,796.118%
2026-05-22	0.090000	0.097584	0.084600	0.084600	-6.519%	227,474	+1,805.083%
2026-05-21	0.096084	0.096084	0.090500	0.090500	+0.444%	59,000	+1,680.884%
2026-05-19	0.096400	0.096400	0.090100	0.090100	-11.667%	68,004	+1,688.790%
2026-05-18	0.102000	0.102000	0.102000	0.102000	+3.627%	4,098	+1,480.098%
2026-05-12	0.107800	0.111400	0.098430	0.098430	-5.474%	105,599	+1,537.407%
2026-05-11	0.111800	0.111800	0.104130	0.104130	+4.130%	53,001	+1,447.777%
2026-05-08	0.100000	0.100000	0.100000	0.100000	+5.263%	90,000	+1,511.700%
2026-05-07	0.111800	0.111800	0.080400	0.095000	-13.636%	42,238	+1,596.526%
2026-05-06	0.100000	0.110000	0.100000	0.110000	+8.911%	11,002	+1,365.182%
2026-05-04	0.110700	0.110700	0.101000	0.101000	+1.000%	20,100	+1,495.743%
2026-04-30	0.083200	0.105200	0.083200	0.100000	+14.025%	381,000	+1,511.700%
2026-04-29	0.095000	0.095550	0.087700	0.087700	-12.300%	337,500	+1,737.742%
2026-04-28	0.100000	0.100000	0.100000	0.100000	-13.793%	100,000	+1,511.700%
2026-04-27	0.116000	0.116000	0.116000	0.116000	+9.434%	44,800	+1,289.397%
2026-04-23	0.106000	0.106000	0.106000	0.106000	-1.487%	5,000	+1,420.472%
2026-04-22	0.107600	0.107600	0.107600	0.107600	-10.333%	12,000	+1,397.862%
2026-04-20	0.092000	0.120000	0.092000	0.120000	-0.332%	48,200	+1,243.083%
2026-04-17	0.116500	0.120400	0.116500	0.120400	+14.514%	91,327	+1,238.621%
2026-04-16	0.105140	0.105140	0.105140	0.105140	-0.152%	5,000	+1,432.909%
2026-04-15	0.116300	0.116300	0.105300	0.105300	-6.920%	6,977	+1,430.579%
2026-04-14	0.100000	0.115000	0.100000	0.113128	+29.142%	274,234	+1,324.669%
2026-04-13	0.095062	0.095062	0.087600	0.087600	-23.826%	373,152	+1,739.840%
2026-04-10	0.116500	0.116500	0.107600	0.115000	+6.977%	110,500	+1,301.478%
2026-04-09	0.100000	0.116400	0.100000	0.107500	-2.273%	393,422	+1,399.256%
2026-04-08	0.110000	0.117500	0.110000	0.110000	0.000%	56,402	+1,365.182%
2026-04-06	0.100000	0.110000	0.100000	0.110000	+10.000%	172,778	+1,365.182%
2026-04-02	0.100000	0.100000	0.100000	0.100000	0.000%	25,000	+1,511.700%
2026-04-01	0.090000	0.109000	0.090000	0.100000	-9.091%	24,380	+1,511.700%
2026-03-31	0.110000	0.110000	0.096050	0.110000	+10.000%	23,300	+1,365.182%
2026-03-30	0.100000	0.100000	0.100000	0.100000	0.000%	200	+1,511.700%
2026-03-25	0.112000	0.112000	0.100000	0.100000	-9.091%	29,281	+1,511.700%
2026-03-24	0.110000	0.110000	0.110000	0.110000	0.000%	6,000	+1,365.182%
2026-03-23	0.094500	0.110000	0.094500	0.110000	0.000%	15,000	+1,365.182%
2026-03-20	0.110000	0.110000	0.110000	0.110000	+0.917%	40,000	+1,365.182%
2026-03-19	0.086800	0.109000	0.086800	0.109000	+9.000%	560,060	+1,378.624%
2026-03-18	0.100000	0.119900	0.100000	0.100000	-0.299%	412,945	+1,511.700%
2026-03-17	0.125000	0.125000	0.100100	0.100300	-4.476%	280,476	+1,506.879%
2026-03-16	0.108000	0.112500	0.105000	0.105000	-9.871%	267,546	+1,434.952%
2026-03-13	0.125000	0.125000	0.108000	0.116500	0.000%	71,723	+1,283.433%
2026-03-12	0.120750	0.120750	0.116500	0.116500	+7.870%	8,451	+1,283.433%
2026-03-11	0.116500	0.125000	0.108000	0.108000	-1.818%	178,240	+1,392.315%
2026-03-10	0.116900	0.125000	0.108000	0.110000	-5.902%	452,356	+1,365.182%
2026-03-09	0.120000	0.120000	0.105000	0.116900	-6.480%	607,100	+1,278.700%
2026-03-06	0.120000	0.125000	0.120000	0.125000	-3.101%	41,451	+1,189.360%
2026-03-05	0.111100	0.129000	0.111100	0.129000	+4.032%	576,354	+1,149.380%
2026-03-04	0.129000	0.129000	0.106000	0.124000	+5.983%	327,150	+1,199.758%
2026-03-03	0.125000	0.125000	0.100200	0.117000	-6.995%	1,295,543	+1,277.521%
2026-03-02	0.153200	0.153200	0.125800	0.125800	-3.231%	269,220	+1,181.161%
2026-02-27	0.106200	0.130000	0.106200	0.130000	+8.333%	131,864	+1,139.769%
2026-02-26	0.130000	0.130000	0.120000	0.120000	-12.980%	169,307	+1,243.083%
2026-02-25	0.137900	0.137900	0.137900	0.137900	+14.917%	10,100	+1,068.745%
2026-02-24	0.110000	0.120000	0.107500	0.120000	+4.348%	90,805	+1,243.083%
2026-02-23	0.119375	0.119375	0.113750	0.115000	+2.954%	18,129	+1,301.478%
2026-02-20	0.120000	0.120000	0.111700	0.111700	+8.079%	56,005	+1,342.883%
2026-02-19	0.110000	0.115000	0.102500	0.103350	-4.350%	1,155,328	+1,459.458%
2026-02-18	0.100000	0.125800	0.100000	0.108050	+4.827%	287,793	+1,391.624%
2026-02-17	0.108800	0.108800	0.101100	0.103075	-5.044%	288,648	+1,463.619%
2026-02-13	0.110000	0.112500	0.108550	0.108550	-5.936%	187,222	+1,384.754%
2026-02-12	0.129900	0.129900	0.110000	0.115400	-4.628%	61,500	+1,296.620%
2026-02-11	0.115000	0.139000	0.112500	0.121000	+12.037%	339,740	+1,231.983%
2026-02-10	0.112000	0.112000	0.108000	0.108000	-2.081%	26,800	+1,392.315%
2026-02-09	0.115700	0.115700	0.105200	0.110295	+10.295%	711,183	+1,361.263%
2026-02-06	0.100000	0.100000	0.100000	0.100000	+5.263%	153,000	+1,511.700%
2026-02-05	0.100000	0.100000	0.095000	0.095000	-13.636%	982,112	+1,596.526%
2026-02-04	0.110000	0.111000	0.110000	0.110000	0.000%	260,888	+1,365.182%
2026-02-03	0.100000	0.110000	0.100000	0.110000	-2.222%	82,000	+1,365.182%
2026-02-02	0.099900	0.112500	0.097000	0.112500	+2.273%	386,702	+1,332.622%
2026-01-30	0.135000	0.135000	0.102000	0.110000	-9.091%	1,642,508	+1,365.182%
2026-01-29	0.144200	0.145000	0.121000	0.121000	-14.184%	181,000	+1,231.983%
2026-01-28	0.135000	0.145000	0.135000	0.141000	+13.618%	519,757	+1,043.050%
2026-01-27	0.125000	0.125000	0.119000	0.124100	-1.430%	310,923	+1,198.711%
2026-01-26	0.123900	0.135000	0.121000	0.125900	+5.798%	247,923	+1,180.143%
2026-01-23	0.119500	0.127500	0.116100	0.119000	-0.377%	444,027	+1,254.370%
2026-01-22	0.120000	0.125000	0.114000	0.119450	-4.440%	90,725	+1,249.267%
2026-01-21	0.121000	0.129000	0.120000	0.125000	+11.607%	1,643,778	+1,189.360%
2026-01-20	0.110000	0.112900	0.109000	0.112000	+5.860%	692,642	+1,339.018%
2026-01-16	0.107600	0.113340	0.105000	0.105800	-1.719%	256,000	+1,423.346%
2026-01-15	0.106000	0.110000	0.106000	0.107650	-6.473%	412,000	+1,397.167%
2026-01-14	0.122100	0.122100	0.115000	0.115100	+6.475%	683,000	+1,300.261%
2026-01-13	0.116500	0.116500	0.108100	0.108100	-7.210%	483,464	+1,390.934%
2026-01-12	0.118600	0.120000	0.113350	0.116500	+5.909%	197,249	+1,283.433%
2026-01-09	0.118600	0.118600	0.099000	0.110000	-8.333%	112,300	+1,365.182%
2026-01-08	0.106000	0.120000	0.100000	0.120000	+12.150%	206,455	+1,243.083%
2026-01-07	0.107000	0.107000	0.107000	0.107000	-0.926%	35,000	+1,406.262%
2026-01-06	0.115000	0.116000	0.108000	0.108000	-1.818%	113,342	+1,392.315%
2026-01-05	0.122000	0.122000	0.110000	0.110000	-12.768%	73,398	+1,365.182%
2026-01-02	0.125000	0.127000	0.125000	0.126100	+13.604%	49,800	+1,178.113%
2025-12-31	0.120000	0.120000	0.110000	0.111000	-1.770%	405,000	+1,351.982%
2025-12-30	0.112000	0.118800	0.112000	0.113000	-1.739%	211,458	+1,326.283%
2025-12-29	0.110000	0.115000	0.110000	0.115000	+12.911%	584,388	+1,301.478%
2025-12-26	0.118000	0.118000	0.101850	0.101850	-1.117%	229,634	+1,482.425%
2025-12-24	0.102000	0.103000	0.102000	0.103000	+0.980%	30,000	+1,464.757%
2025-12-23	0.108000	0.108000	0.102000	0.102000	-7.273%	316,875	+1,480.098%
2025-12-22	0.113800	0.113800	0.105000	0.110000	+4.762%	781,300	+1,365.182%
2025-12-19	0.101000	0.105000	0.096000	0.105000	+6.061%	206,987	+1,434.952%
2025-12-18	0.098200	0.099000	0.098200	0.099000	+10.000%	162,061	+1,527.980%
2025-12-17	0.102500	0.102500	0.090000	0.090000	-12.281%	352,000	+1,690.778%
2025-12-16	0.102600	0.102600	0.090000	0.102600	+3.636%	517,893	+1,470.858%
2025-12-15	0.105000	0.106900	0.098600	0.099000	+5.769%	152,100	+1,527.980%
2025-12-12	0.106800	0.106900	0.090000	0.093600	-2.500%	299,500	+1,621.902%
2025-12-11	0.102500	0.102500	0.091550	0.096000	-1.538%	896,955	+1,578.854%
2025-12-10	0.099900	0.105000	0.097500	0.097500	+2.094%	726,572	+1,553.026%
2025-12-09	0.090000	0.095500	0.087500	0.095500	+3.243%	1,009,903	+1,587.644%
2025-12-08	0.069800	0.098500	0.069800	0.092500	+32.143%	1,691,839	+1,642.378%
2025-12-05	0.070000	0.070000	0.070000	0.070000	-12.060%	2,500	+2,202.429%
2025-11-24	0.079600	0.079600	0.079600	0.079600	-0.500%	5,414	+1,924.749%
2025-11-19	0.080000	0.080000	0.080000	0.080000	-9.091%	10,000	+1,914.625%
2025-11-18	0.088000	0.088000	0.088000	0.088000	-10.204%	26,000	+1,731.477%
2025-11-17	0.098000	0.098000	0.098000	0.098000	+9.620%	3,700	+1,544.592%
2025-11-13	0.090000	0.096250	0.089400	0.089400	-12.439%	59,100	+1,702.796%
2025-11-12	0.102100	0.102100	0.102100	0.102100	+13.444%	1,000	+1,478.550%
2025-11-11	0.090000	0.090000	0.090000	0.090000	+4.651%	22,222	+1,690.778%
2025-11-10	0.073190	0.086000	0.070000	0.086000	+7.500%	265,000	+1,774.070%
2025-11-07	0.080000	0.080000	0.080000	0.080000	-2.558%	2,500	+1,914.625%
2025-11-06	0.094200	0.094200	0.082100	0.082100	+5.054%	10,000	+1,863.094%
2025-11-05	0.086300	0.086300	0.070000	0.078150	-13.167%	34,626	+1,962.316%
2025-11-04	0.090000	0.090000	0.090000	0.090000	-8.629%	10,001	+1,690.778%
2025-11-03	0.098500	0.098500	0.098500	0.098500	+0.102%	5,000	+1,536.244%
2025-10-31	0.095000	0.098400	0.095000	0.098400	+26.968%	10,600	+1,537.907%
2025-10-28	0.090000	0.090000	0.077500	0.077500	-13.889%	321,877	+1,979.613%
2025-10-27	0.090000	0.090000	0.090000	0.090000	-2.860%	1,000,000	+1,690.778%
2025-10-24	0.092650	0.092650	0.092650	0.092650	+0.054%	40,000	+1,639.557%
2025-10-23	0.092600	0.092600	0.092600	0.092600	-6.465%	15,000	+1,640.497%
2025-10-22	0.099000	0.099000	0.099000	0.099000	-1.786%	6,000	+1,527.980%
2025-10-20	0.100800	0.100800	0.100800	0.100800	-11.579%	25,000	+1,498.909%
2025-10-17	0.114000	0.114000	0.114000	0.114000	+2.703%	31,531	+1,313.772%
2025-10-16	0.097750	0.111000	0.097750	0.111000	0.000%	29,528	+1,351.982%
2025-10-15	0.110000	0.114250	0.110000	0.111000	+4.128%	51,797	+1,351.982%
2025-10-14	0.106647	0.106647	0.100000	0.106600	-3.091%	36,972	+1,411.914%
2025-10-10	0.110000	0.110000	0.110000	0.110000	+41.026%	10,000	+1,365.182%
2025-10-09	0.098200	0.098200	0.078000	0.078000	-21.132%	34,797	+1,966.282%
2025-10-06	0.108750	0.110000	0.098900	0.098900	+2.064%	94,273	+1,529.626%
2025-10-03	0.105000	0.105000	0.096900	0.096900	-7.273%	38,967	+1,563.261%
2025-10-02	0.114000	0.114000	0.104500	0.104500	+4.709%	604,357	+1,442.297%
2025-10-01	0.099000	0.099900	0.099000	0.099800	+14.647%	40,000	+1,514.930%
2025-09-29	0.114000	0.114000	0.075000	0.087050	-0.798%	156,987	+1,751.465%
2025-09-25	0.095000	0.095000	0.087750	0.087750	-4.516%	60,000	+1,736.695%
2025-09-24	0.091900	0.091900	0.091900	0.091900	+6.059%	42,000	+1,653.754%
2025-09-23	0.086650	0.086650	0.086650	0.086650	+2.788%	11,020	+1,760.012%
2025-09-22	0.083800	0.097500	0.083800	0.084300	-13.538%	187,500	+1,811.862%
2025-09-19	0.097500	0.097500	0.086443	0.097500	+7.143%	176,000	+1,553.026%
2025-09-18	0.091000	0.091000	0.091000	0.091000	-5.208%	50,000	+1,671.099%
2025-09-17	0.096000	0.096000	0.096000	0.096000	+15.593%	10,000	+1,578.854%
2025-09-16	0.083050	0.083050	0.083050	0.083050	-1.131%	5,000	+1,840.638%
2025-09-15	0.084000	0.092700	0.084000	0.084000	-1.926%	80,539	+1,818.690%
2025-09-12	0.095000	0.095000	0.085650	0.085650	-0.868%	53,000	+1,781.728%
2025-09-11	0.086400	0.086400	0.086400	0.086400	-3.464%	20,000	+1,765.394%
2025-09-10	0.093750	0.097500	0.089500	0.089500	+4.070%	55,000	+1,700.782%
2025-09-08	0.086243	0.087500	0.085943	0.086000	-1.714%	65,000	+1,774.070%
2025-09-05	0.070100	0.087500	0.070100	0.087500	+3.428%	179,023	+1,741.943%
2025-09-04	0.084600	0.084600	0.084600	0.084600	-0.069%	50,000	+1,805.083%
2025-09-03	0.090000	0.091700	0.084658	0.084658	+5.823%	62,999	+1,803.778%
2025-09-02	0.097900	0.097900	0.080000	0.080000	+1.394%	177,141	+1,914.625%
2025-08-27	0.078900	0.078900	0.078900	0.078900	-5.509%	5,668	+1,942.712%
2025-08-26	0.075000	0.083500	0.075000	0.083500	+5.830%	97,789	+1,830.180%
2025-08-25	0.081000	0.081000	0.075500	0.078900	-1.190%	1,419,313	+1,942.712%
2025-08-21	0.078400	0.079850	0.078400	0.079850	+6.467%	117,660	+1,918.410%
2025-08-20	0.060000	0.078400	0.060000	0.075000	-0.662%	180,000	+2,048.933%
2025-08-19	0.073000	0.075500	0.070000	0.075500	+5.153%	246,616	+2,034.702%
2025-08-18	0.071800	0.071800	0.071800	0.071800	-4.267%	13,000	+2,144.708%
2025-08-15	0.075000	0.075000	0.075000	0.075000	+11.111%	10,000	+2,048.933%
2025-08-08	0.067500	0.067500	0.067500	0.067500	+24.654%	40,000	+2,287.704%
2025-07-31	0.054150	0.054150	0.054150	0.054150	-9.524%	5,000	+2,876.362%
2025-07-25	0.059850	0.060000	0.055000	0.059850	-8.346%	56,667	+2,592.899%
2025-07-14	0.050000	0.065300	0.050000	0.065300	+8.833%	67,500	+2,368.147%
2025-07-08	0.060000	0.060000	0.060000	0.060000	0.000%	18,333	+2,586.167%
2025-07-03	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	+2,586.167%
2025-06-24	0.060000	0.060000	0.060000	0.060000	+4.348%	5,000	+2,586.167%
2025-06-23	0.057500	0.057500	0.057500	0.057500	-0.260%	20,000	+2,702.957%
2025-06-20	0.057700	0.057700	0.057650	0.057650	+0.436%	4,500	+2,695.663%
2025-06-16	0.057500	0.057500	0.057400	0.057400	-8.889%	40,000	+2,707.840%
2025-06-13	0.063000	0.063000	0.063000	0.063000	+6.780%	193,800	+2,458.254%
2025-06-11	0.059000	0.059000	0.059000	0.059000	-1.667%	801,700	+2,631.695%
2025-06-09	0.060000	0.060000	0.060000	0.060000	0.000%	70,000	+2,586.167%
2025-06-05	0.074000	0.074000	0.060000	0.060000	+11.111%	511,700	+2,586.167%
2025-06-04	0.054000	0.054000	0.054000	0.054000	+11.570%	34,483	+2,884.630%
2025-05-19	0.048400	0.048400	0.048400	0.048400	-0.820%	52,356	+3,229.959%
2025-05-13	0.048800	0.048800	0.048800	0.048800	+19.024%	49,000	+3,202.664%
2025-04-17	0.041000	0.041000	0.041000	0.041000	0.000%	128,500	+3,830.976%
2025-04-14	0.041000	0.041000	0.041000	0.041000	+36.213%	49,000	+3,830.976%
2025-03-19	0.029200	0.030100	0.029200	0.030100	+2.381%	477,144	+5,254.485%
2025-03-18	0.029400	0.029400	0.029400	0.029400	-16.000%	20,000	+5,381.973%
2025-03-17	0.035000	0.035000	0.035000	0.035000	0.000%	99,999	+4,504.857%
2025-03-14	0.035000	0.035000	0.035000	0.035000	0.000%	2,857	+4,504.857%
2025-02-14	0.035000	0.035000	0.035000	0.035000	+2.941%	50,000	+4,504.857%
2025-01-29	0.034000	0.034000	0.034000	0.034000	-7.104%	100,000	+4,640.294%
2025-01-21	0.036600	0.036600	0.036600	0.036600	+7.647%	10,000	+4,303.552%
2025-01-17	0.031000	0.035000	0.031000	0.034000	-20.000%	90,000	+4,640.294%
2025-01-15	0.035900	0.042500	0.032000	0.042500	+36.000%	45,000	+3,692.235%
2025-01-14	0.031250	0.031250	0.031250	0.031250	-1.420%	20,000	+5,057.440%
2025-01-02	0.031700	0.031700	0.031700	0.031700	0.000%	5,000	+4,984.227%
2024-12-23	0.031700	0.031700	0.031700	0.031700	-9.429%	2,500	+4,984.227%
2024-12-12	0.036900	0.036900	0.035000	0.035000	0.000%	152,500	+4,504.857%
2024-12-11	0.035000	0.035000	0.035000	0.035000	+9.034%	25,000	+4,504.857%
2024-12-06	0.032100	0.032100	0.032100	0.032100	-8.286%	35,000	+4,920.872%
2024-12-04	0.031200	0.035000	0.031200	0.035000	+12.721%	35,000	+4,504.857%
2024-12-03	0.029700	0.032200	0.029700	0.031050	-7.313%	473,300	+5,090.660%
2024-12-02	0.032500	0.033500	0.029750	0.033500	+3.395%	130,000	+4,711.045%
2024-11-29	0.029350	0.032400	0.029350	0.032400	-22.857%	20,000	+4,874.383%
2024-10-25	0.041800	0.042000	0.038350	0.042000	-4.545%	109,354	+3,737.381%
2024-10-18	0.044000	0.044000	0.044000	0.044000	+1.617%	20,000	+3,562.955%
2024-10-07	0.043300	0.043300	0.043300	0.043300	-3.778%	11,547	+3,622.171%
2024-10-03	0.034900	0.049200	0.034900	0.045000	-31.818%	462,000	+3,481.556%
2024-10-02	0.258000	0.258000	0.066000	0.066000	+35.246%	3,675	+2,341.970%
2024-09-26	0.048800	0.048800	0.048800	0.048800	+28.421%	14,000	+3,202.664%
2024-09-25	0.042000	0.042000	0.038000	0.038000	+8.571%	60,000	+4,141.316%
2024-08-29	0.035000	0.035000	0.035000	0.035000	-1.408%	43,000	+4,504.857%
2024-08-21	0.035500	0.035500	0.035500	0.035500	0.000%	14,084	+4,440.000%
2024-07-26	0.035500	0.035500	0.035500	0.035500	-2.204%	10,000	+4,440.000%
2024-07-15	0.036300	0.036300	0.036300	0.036300	+0.833%	3,000	+4,339.945%
2024-07-10	0.036000	0.036000	0.036000	0.036000	-10.224%	60,000	+4,376.944%
2024-07-03	0.040100	0.040100	0.040100	0.040100	+12.325%	5,087	+3,919.202%
2024-07-01	0.035700	0.035700	0.035700	0.035700	-15.000%	60,000	+4,414.566%
2024-06-07	0.047900	0.047900	0.041600	0.042000	+27.854%	187,500	+3,737.381%
2024-04-05	0.032850	0.032850	0.032850	0.032850	-38.019%	500	+4,806.240%
2024-04-02	0.053000	0.053000	0.053000	0.053000	-5.188%	18,000	+2,940.943%
2024-02-29	0.055900	0.055900	0.055900	0.055900	+20.215%	5,000	+2,783.184%
2024-02-22	0.046500	0.046500	0.046500	0.046500	-11.090%	7,500	+3,366.022%
2024-02-21	0.052300	0.052300	0.052300	0.052300	-4.037%	10,000	+2,981.644%
2024-02-20	0.053300	0.054500	0.053300	0.054500	-1.089%	30,000	+2,857.248%
2024-02-15	0.052650	0.055100	0.052650	0.055100	-5.000%	7,500	+2,825.045%
2024-02-14	0.058000	0.058000	0.058000	0.058000	+18.367%	68,966	+2,678.793%
2024-02-13	0.049000	0.049000	0.049000	0.049000	0.000%	10,000	+3,189.184%
2024-01-25	0.049000	0.049000	0.049000	0.049000	+8.889%	10,000	+3,189.184%
2024-01-19	0.045000	0.045000	0.045000	0.045000	-2.174%	2,500	+3,481.556%
2023-12-01	0.046000	0.046000	0.046000	0.046000	0.000%	4,200	+3,403.696%
2023-11-29	0.046000	0.046000	0.046000	0.046000	-4.167%	2,500	+3,403.696%
2023-11-17	0.048000	0.048000	0.048000	0.048000	-26.154%	15,000	+3,257.708%
2023-10-31	0.065000	0.065000	0.065000	0.065000	+9.797%	3,000	+2,379.538%
2023-10-17	0.059200	0.059200	0.059200	0.059200	0.000%	6,000	+2,622.466%
2023-10-05	0.059200	0.059200	0.059200	0.059200	0.000%	4,500	+2,622.466%

.dark-mode .JnGRjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnGRjB{ color: #333333; background-color: white; border: 2px solid #333333; }CLLEFCHALLENGER GOLD LIMITEDstock OTC

CLLEF
CHALLENGER GOLD LIMITED
stock OTC