CLILF
CAPITALAND INVESTMENT LTD
stockOTC
EODOct 2, 2026
1.975USD-5.502%(-0.115)1,226
CLILF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8400 | 1.9750 | 1.8400 | 1.9750 | -5.502% | 1,226 | 0.000% |
| 2026-10-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 127 | -5.502% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 7,063 | -1.250% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 277 | +0.254% |
| 2026-09-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1,768 | -3.659% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 3,306 | -3.659% |
| 2026-09-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 267 | -0.253% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 8,577 | -5.952% |
| 2026-09-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 1,140 | -3.659% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.824% | 636 | -0.253% |
| 2026-08-26 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | +3.659% | 3,672 | -7.059% |
| 2026-08-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 12,250 | -3.659% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 3,570 | -5.952% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2,127 | -5.952% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 6,901 | -1.250% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 410 | +16.176% |
| 2026-06-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.133% | 514 | +7.923% |
| 2026-06-03 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | -5.592% | 197 | -0.853% |
| 2026-06-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 662 | -6.398% |
| 2026-05-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.923% | 310 | -6.840% |
| 2026-05-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.571% | 6,793 | -5.048% |
| 2026-04-16 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +1.111% | 286 | -13.187% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1,298 | -12.222% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 446 | -17.708% |
| 2026-04-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.702% | 540 | -18.050% |
| 2026-04-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +18.750% | 378 | -13.377% |
| 2026-03-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.859% | 426 | +2.865% |
| 2026-03-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.776% | 92,436 | -7.277% |
| 2026-03-23 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | +2.304% | 367,728 | -19.124% |
| 2026-03-17 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | +8.254% | 294 | -17.260% |
| 2026-03-09 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | +9.050% | 1,767 | -10.431% |
| 2026-03-05 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | -9.732% | 383 | -2.324% |
| 2026-03-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.008% | 1,469 | -11.830% |
| 2026-02-26 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | -10.280% | 513 | -18.891% |
| 2026-02-17 | 2.5000 | 2.7140 | 2.5000 | 2.7140 | 0.000% | 3,821 | -27.229% |
| 2026-02-13 | 2.4800 | 2.7140 | 2.4800 | 2.7140 | +10.776% | 8,526 | -27.229% |
| 2026-02-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.162% | 4,806 | -19.388% |
| 2026-02-06 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | -9.593% | 368 | -11.196% |
| 2026-01-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.613% | 4,006 | -19.715% |
| 2026-01-29 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +6.258% | 1,548 | -19.223% |
| 2026-01-27 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | -2.085% | 277 | -14.168% |
| 2026-01-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +21.573% | 3,300 | -15.957% |
| 2025-12-23 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | -8.821% | 150 | +2.173% |
| 2025-12-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.975% | 3,884 | -6.840% |
| 2025-12-17 | 2.0550 | 2.1850 | 2.0550 | 2.1850 | +6.846% | 7,175 | -9.611% |
| 2025-12-16 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | -0.244% | 144 | -3.423% |
| 2025-12-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +33.117% | 6,989 | -3.659% |
| 2025-10-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.998% | 200 | +28.247% |
| 2025-09-24 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | -10.144% | 2,500 | +5.165% |
| 2025-07-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 35,000 | -5.502% |
| 2025-06-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.348% | 2,600 | -5.952% |
| 2025-06-24 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | +10.316% | 400 | +0.017% |
| 2025-05-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.329% | 200 | +10.335% |
| 2025-04-11 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | +12.036% | 184,336 | +5.559% |
| 2025-02-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.249% | 290 | +18.263% |
| 2024-12-10 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | -1.287% | 2,943 | -0.953% |
| 2024-12-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +10.989% | 2,943 | -2.228% |
| 2024-11-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 184 | +8.516% |
| 2024-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 785 | -1.250% |
| 2024-10-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.293% | 5,880 | -13.755% |
| 2024-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 7,167 | -14.871% |
| 2024-09-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +10.194% | 25,038 | -12.996% |
| 2024-08-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.641% | 894 | -4.126% |
| 2024-08-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.000% | 14,015 | +1.282% |
| 2024-07-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 200 | +26.603% |
| 2024-07-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -21.354% | 378 | +30.795% |
| 2024-05-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 400 | +2.865% |
| 2024-05-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 4,387 | +3.403% |
| 2024-05-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.762% | 46,743 | +10.335% |
| 2024-03-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 268 | -5.952% |
| 2024-03-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 10,390 | -0.253% |
| 2024-03-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.226% | 10,156 | +2.865% |
| 2024-03-19 | 2.0200 | 2.0200 | 1.8600 | 1.8600 | -18.990% | 145,159 | +6.183% |
| 2024-03-04 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | +14.229% | 431 | -13.981% |
| 2024-03-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.822% | 5,100 | -1.741% |
| 2024-02-28 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | -11.396% | 3,092 | +2.014% |
| 2024-02-21 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -11.610% | 17,400 | -9.611% |
| 2024-02-20 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | +37.333% | 654 | -20.105% |
| 2024-02-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.094% | 400 | +9.722% |
| 2024-02-13 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -0.935% | 1,990 | -6.840% |
| 2024-02-12 | 1.8140 | 2.1400 | 1.8140 | 2.1400 | +0.943% | 3,884 | -7.710% |
| 2024-02-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 1,760 | -6.840% |
| 2024-01-31 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -0.455% | 16,680 | -9.817% |
| 2024-01-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +30.952% | 7,395 | -10.227% |
| 2024-01-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -23.112% | 2,700 | +17.560% |
| 2024-01-22 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -4.167% | 18,512 | -9.611% |
| 2024-01-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 2,661 | -13.377% |
| 2024-01-11 | 2.2550 | 2.5000 | 2.2550 | 2.5000 | +11.359% | 15,272 | -21.000% |
| 2024-01-05 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -10.913% | 29,943 | -12.027% |
| 2024-01-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +25.000% | 1,263 | -21.627% |
| 2023-12-26 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | +7.234% | 772 | -2.034% |
| 2023-12-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 900 | +5.053% |
| 2023-12-19 | 2.4880 | 2.4880 | 1.8800 | 1.8800 | -10.561% | 11,044 | +5.053% |
| 2023-12-14 | 2.3200 | 2.3200 | 2.1020 | 2.1020 | +2.938% | 18,636 | -6.042% |
| 2023-12-13 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 0.000% | 1,450 | -3.281% |
| 2023-12-12 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 0.000% | 118 | -3.281% |
| 2023-12-06 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | -10.439% | 903 | -3.281% |
| 2023-11-30 | 2.0660 | 2.2800 | 2.0660 | 2.2800 | +10.680% | 40,708 | -13.377% |
| 2023-11-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -14.876% | 971 | -4.126% |
| 2023-11-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +17.476% | 2,183 | -18.388% |
| 2023-11-14 | 2.1950 | 2.1950 | 2.0600 | 2.0600 | -6.150% | 3,380 | -4.126% |
| 2023-11-13 | 2.3300 | 2.3300 | 2.1950 | 2.1950 | +21.271% | 13,089 | -10.023% |
| 2023-10-27 | 2.2100 | 2.2100 | 1.8100 | 1.8100 | -18.468% | 4,564 | +9.116% |
| 2023-10-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.526% | 200 | -11.036% |
| 2023-10-25 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +3.984% | 10,043 | -16.842% |
| 2023-10-24 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 0.000% | 729 | -13.529% |
| 2023-10-20 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +2.883% | 1,008 | -13.529% |
| 2023-10-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.005% | 24,000 | -11.036% |
| 2023-10-11 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | -2.798% | 2,547 | -11.040% |
| 2023-10-06 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | -7.680% | 2,197 | -13.529% |
| 2023-09-28 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | +8.604% | 230 | -20.170% |
| 2023-09-27 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | -0.784% | 383 | -13.301% |
| 2023-09-21 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | +3.891% | 4,082 | -13.981% |
| 2023-09-19 | 2.2146 | 2.2146 | 2.2100 | 2.2100 | -13.469% | 1,383 | -10.633% |
| 2023-09-12 | 2.2960 | 2.5540 | 2.2960 | 2.5540 | +8.197% | 980 | -22.670% |
| 2023-09-06 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +2.452% | 100 | -16.331% |
| 2023-08-28 | 2.5860 | 2.5860 | 2.3040 | 2.3040 | +0.611% | 397 | -14.280% |
| 2023-08-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.199% | 1,890 | -13.755% |
| 2023-08-22 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | +10.131% | 1,590 | -21.689% |
| 2023-08-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 6,746 | -13.755% |
| 2023-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.519% | 18,926 | -14.130% |
| 2023-08-04 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | -1.027% | 1,941 | -14.576% |
| 2023-08-03 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | -16.392% | 1,053 | -15.454% |
| 2023-07-31 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | +2.721% | 420 | -29.313% |
| 2023-07-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.583% | 911 | -27.390% |
| 2023-07-12 | 2.3880 | 2.5050 | 2.3880 | 2.5050 | +4.158% | 11,894 | -21.158% |
| 2023-07-06 | 2.4320 | 2.4320 | 2.4050 | 2.4050 | -0.125% | 1,413 | -17.879% |
| 2023-06-28 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | +8.959% | 684 | -17.982% |
| 2023-06-22 | 2.4375 | 2.4375 | 2.2100 | 2.2100 | -12.298% | 2,387 | -10.633% |
| 2023-06-21 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | +4.604% | 188 | -21.624% |
| 2023-06-13 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | -0.372% | 2,107 | -18.016% |
| 2023-06-05 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | -2.500% | 994 | -18.321% |
| 2023-06-01 | 2.4720 | 2.4800 | 2.4720 | 2.4800 | +0.324% | 934 | -20.363% |
| 2023-05-31 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | -7.761% | 999 | -20.105% |
| 2023-05-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.957% | 232 | -26.306% |
| 2023-05-24 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | +1.656% | 354 | -23.390% |
| 2023-05-22 | 2.5600 | 2.5600 | 2.5360 | 2.5360 | -2.910% | 5,401 | -22.121% |
| 2023-05-18 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | -3.331% | 149 | -24.387% |
| 2023-05-15 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | -4.523% | 113 | -26.906% |
| 2023-05-04 | 2.7780 | 2.8300 | 2.7780 | 2.8300 | +2.611% | 10,019 | -30.212% |
| 2023-04-28 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | -0.791% | 644 | -28.390% |
| 2023-04-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.319% | 5,954 | -28.957% |
| 2023-04-17 | 2.7900 | 2.8460 | 2.7900 | 2.8460 | +2.374% | 603 | -30.604% |
| 2023-04-12 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | -0.714% | 16,642 | -28.957% |
| 2023-04-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 102 | -29.464% |
| 2023-03-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.935% | 3,745 | -25.472% |
| 2023-03-07 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -1.292% | 3,849 | -26.168% |
| 2023-03-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.754% | 123 | -27.122% |
| 2023-02-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.202% | 190 | -33.502% |
| 2023-02-02 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | -1.528% | 345 | -33.367% |
| 2023-01-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.906% | 528 | -34.385% |
| 2023-01-17 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +3.797% | 1,905 | -32.479% |
| 2023-01-12 | 2.8720 | 2.8720 | 2.8180 | 2.8180 | -0.984% | 5,418 | -29.915% |
| 2023-01-09 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | +1.716% | 313 | -30.604% |
| 2023-01-06 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | +5.585% | 119 | -29.414% |
| 2022-12-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 366 | -25.472% |
| 2022-12-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -11.706% | 900 | -25.189% |
| 2022-12-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 2,542 | -33.946% |
| 2022-12-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 4,023 | -26.852% |
| 2022-12-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.715% | 285 | -29.464% |
| 2022-12-08 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | +3.650% | 2,271 | -27.550% |
| 2022-12-01 | 2.8100 | 2.8100 | 2.6300 | 2.6300 | +4.781% | 34,300 | -24.905% |
| 2022-11-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 219 | -21.315% |
| 2022-11-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.690% | 813 | -22.852% |
| 2022-11-17 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | +10.809% | 828 | -24.155% |
| 2022-11-16 | 2.6600 | 2.6600 | 2.3500 | 2.3500 | -0.255% | 5,002 | -15.957% |
| 2022-11-15 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | -24.487% | 605 | -16.171% |
| 2022-11-14 | 2.2060 | 3.1200 | 2.2060 | 3.1200 | +46.067% | 1,010 | -36.699% |
| 2022-11-10 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | -12.099% | 2,999 | -7.537% |
| 2022-11-09 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +2.792% | 148,731 | -18.724% |
| 2022-11-07 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | -3.035% | 836 | -16.455% |
| 2022-10-05 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | +13.713% | 827 | -18.991% |
| 2022-09-30 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | -16.250% | 866 | -7.882% |
| 2022-09-09 | 2.7250 | 2.7250 | 2.5600 | 2.5600 | +0.392% | 5,098 | -22.852% |
| 2022-09-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.263% | 900 | -22.549% |
| 2022-08-24 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | -19.878% | 494 | -25.076% |
| 2022-07-12 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +21.942% | 1,309 | -39.970% |
| 2022-07-11 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | -18.094% | 290 | -26.798% |
| 2022-06-30 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | +17.643% | 410 | -40.043% |
| 2022-06-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.034% | 510 | -29.464% |
| 2022-06-15 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | -5.217% | 161 | -24.503% |
| 2022-06-10 | 2.7601 | 2.7601 | 2.7600 | 2.7600 | -1.075% | 6,587 | -28.442% |
| 2022-06-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.712% | 2,000 | -29.211% |
| 2022-06-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.496% | 183 | -29.715% |
| 2022-06-01 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | -2.284% | 122 | -30.064% |
| 2022-05-27 | 3.3500 | 3.3500 | 2.8900 | 2.8900 | +8.240% | 26,450 | -31.661% |
| 2022-05-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +27.143% | 512 | -26.030% |
| 2022-05-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.152% | 100 | -5.952% |
| 2022-05-09 | 3.2750 | 3.2750 | 2.6300 | 2.6300 | -26.331% | 4,069 | -24.905% |
| 2022-05-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +29.818% | 918 | -44.678% |
| 2022-05-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.920% | 1,981 | -28.182% |
| 2022-04-29 | 3.2190 | 3.2190 | 3.1580 | 3.1580 | +7.051% | 3,412 | -37.460% |
| 2022-04-28 | 3.4000 | 3.4100 | 2.9500 | 2.9500 | +7.901% | 1,333 | -33.051% |
| 2022-04-25 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | -15.877% | 443 | -27.762% |
| 2022-04-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 737 | -39.231% |
| 2022-04-18 | 2.9500 | 3.0400 | 2.9500 | 3.0000 | +9.091% | 2,027 | -34.167% |
| 2022-04-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.463% | 147 | -28.182% |
| 2022-04-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 200 | -32.823% |
| 2022-03-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 300 | -31.897% |
| 2022-03-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 1,163 | -33.946% |
| 2022-03-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.072% | 2,173 | -31.897% |
| 2022-02-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 1,900 | -28.442% |