Dark

CLILF
CAPITALAND INVESTMENT LTD
stock OTC

Inactive

Jul 24, 2026

2.00USD+17.647%(+0.30)6,901

Pre-market

0.00USD-100.000%(-1.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	2.000000	2.000000	2.000000	2.000000	+17.647%	6,901	0.000%
2026-07-23	1.700000	1.700000	1.700000	1.700000	-7.104%	410	+17.647%
2026-06-24	1.830000	1.830000	1.830000	1.830000	-8.133%	514	+9.290%
2026-06-03	1.992000	1.992000	1.992000	1.992000	-5.592%	197	+0.402%
2026-06-01	2.110000	2.110000	2.110000	2.110000	-0.472%	662	-5.213%
2026-05-28	2.120000	2.120000	2.120000	2.120000	+1.923%	310	-5.660%
2026-05-14	2.080000	2.080000	2.080000	2.080000	-8.571%	6,793	-3.846%
2026-04-16	2.275000	2.275000	2.275000	2.275000	+1.111%	286	-12.088%
2026-04-15	2.250000	2.250000	2.250000	2.250000	-6.250%	1,298	-11.111%
2026-04-14	2.400000	2.400000	2.400000	2.400000	-0.415%	446	-16.667%
2026-04-08	2.410000	2.410000	2.410000	2.410000	+5.702%	540	-17.012%
2026-04-06	2.280000	2.280000	2.280000	2.280000	+18.750%	378	-12.281%
2026-03-27	1.920000	1.920000	1.920000	1.920000	-9.859%	426	+4.167%
2026-03-25	2.130000	2.130000	2.130000	2.130000	-12.776%	92,436	-6.103%
2026-03-23	2.442000	2.442000	2.442000	2.442000	+2.304%	367,728	-18.100%
2026-03-17	2.387000	2.387000	2.387000	2.387000	+8.254%	294	-16.213%
2026-03-09	2.205000	2.205000	2.205000	2.205000	+9.050%	1,767	-9.297%
2026-03-05	2.022000	2.022000	2.022000	2.022000	-9.732%	383	-1.088%
2026-03-04	2.240000	2.240000	2.240000	2.240000	-8.008%	1,469	-10.714%
2026-02-26	2.435000	2.435000	2.435000	2.435000	-10.280%	513	-17.864%
2026-02-17	2.500000	2.714000	2.500000	2.714000	0.000%	3,821	-26.308%
2026-02-13	2.480000	2.714000	2.480000	2.714000	+10.776%	8,526	-26.308%
2026-02-11	2.450000	2.450000	2.450000	2.450000	+10.162%	4,806	-18.367%
2026-02-06	2.224000	2.224000	2.224000	2.224000	-9.593%	368	-10.072%
2026-01-30	2.460000	2.460000	2.460000	2.460000	+0.613%	4,006	-18.699%
2026-01-29	2.445000	2.445000	2.445000	2.445000	+6.258%	1,548	-18.200%
2026-01-27	2.301000	2.301000	2.301000	2.301000	-2.085%	277	-13.081%
2026-01-26	2.350000	2.350000	2.350000	2.350000	+21.573%	3,300	-14.894%
2025-12-23	1.933000	1.933000	1.933000	1.933000	-8.821%	150	+3.466%
2025-12-22	2.120000	2.120000	2.120000	2.120000	-2.975%	3,884	-5.660%
2025-12-17	2.055000	2.185000	2.055000	2.185000	+6.846%	7,175	-8.467%
2025-12-16	2.045000	2.045000	2.045000	2.045000	-0.244%	144	-2.200%
2025-12-15	2.050000	2.050000	2.050000	2.050000	+33.117%	6,989	-2.439%
2025-10-30	1.540000	1.540000	1.540000	1.540000	-17.998%	200	+29.870%
2025-09-24	1.878000	1.878000	1.878000	1.878000	-10.144%	2,500	+6.496%
2025-07-17	2.090000	2.090000	2.090000	2.090000	-0.476%	35,000	-4.306%
2025-06-27	2.100000	2.100000	2.100000	2.100000	+6.348%	2,600	-4.762%
2025-06-24	1.974656	1.974656	1.974656	1.974656	+10.316%	400	+1.283%
2025-05-21	1.790000	1.790000	1.790000	1.790000	-4.329%	200	+11.732%
2025-04-11	1.871000	1.871000	1.871000	1.871000	+12.036%	184,336	+6.895%
2025-02-19	1.670000	1.670000	1.670000	1.670000	-16.249%	290	+19.760%
2024-12-10	1.994000	1.994000	1.994000	1.994000	-1.287%	2,943	+0.301%
2024-12-06	2.020000	2.020000	2.020000	2.020000	+10.989%	2,943	-0.990%
2024-11-11	1.820000	1.820000	1.820000	1.820000	-9.000%	184	+9.890%
2024-10-23	2.000000	2.000000	2.000000	2.000000	-12.664%	785	0.000%
2024-10-18	2.290000	2.290000	2.290000	2.290000	-1.293%	5,880	-12.664%
2024-09-23	2.320000	2.320000	2.320000	2.320000	+2.203%	7,167	-13.793%
2024-09-20	2.270000	2.270000	2.270000	2.270000	+10.194%	25,038	-11.894%
2024-08-29	2.060000	2.060000	2.060000	2.060000	+5.641%	894	-2.913%
2024-08-16	1.950000	1.950000	1.950000	1.950000	+25.000%	14,015	+2.564%
2024-07-17	1.560000	1.560000	1.560000	1.560000	+3.311%	200	+28.205%
2024-07-11	1.510000	1.510000	1.510000	1.510000	-21.354%	378	+32.450%
2024-05-21	1.920000	1.920000	1.920000	1.920000	+0.524%	400	+4.167%
2024-05-20	1.910000	1.910000	1.910000	1.910000	+6.704%	4,387	+4.712%
2024-05-17	1.790000	1.790000	1.790000	1.790000	-14.762%	46,743	+11.732%
2024-03-27	2.100000	2.100000	2.100000	2.100000	+6.061%	268	-4.762%
2024-03-25	1.980000	1.980000	1.980000	1.980000	+3.125%	10,390	+1.010%
2024-03-20	1.920000	1.920000	1.920000	1.920000	+3.226%	10,156	+4.167%
2024-03-19	2.020000	2.020000	1.860000	1.860000	-18.990%	145,159	+7.527%
2024-03-04	2.296000	2.296000	2.296000	2.296000	+14.229%	431	-12.892%
2024-03-01	2.010000	2.010000	2.010000	2.010000	+3.822%	5,100	-0.498%
2024-02-28	1.936000	1.936000	1.936000	1.936000	-11.396%	3,092	+3.306%
2024-02-21	2.185000	2.185000	2.185000	2.185000	-11.610%	17,400	-8.467%
2024-02-20	2.472000	2.472000	2.472000	2.472000	+37.333%	654	-19.094%
2024-02-14	1.800000	1.800000	1.800000	1.800000	-15.094%	400	+11.111%
2024-02-13	2.090000	2.120000	2.090000	2.120000	-0.935%	1,990	-5.660%
2024-02-12	1.814000	2.140000	1.814000	2.140000	+0.943%	3,884	-6.542%
2024-02-09	2.120000	2.120000	2.120000	2.120000	-3.196%	1,760	-5.660%
2024-01-31	2.200000	2.200000	2.190000	2.190000	-0.455%	16,680	-8.676%
2024-01-29	2.200000	2.200000	2.200000	2.200000	+30.952%	7,395	-9.091%
2024-01-25	1.680000	1.680000	1.680000	1.680000	-23.112%	2,700	+19.048%
2024-01-22	2.185000	2.185000	2.185000	2.185000	-4.167%	18,512	-8.467%
2024-01-16	2.280000	2.280000	2.280000	2.280000	-8.800%	2,661	-12.281%
2024-01-11	2.255000	2.500000	2.255000	2.500000	+11.359%	15,272	-20.000%
2024-01-05	2.245000	2.245000	2.245000	2.245000	-10.913%	29,943	-10.913%
2024-01-02	2.520000	2.520000	2.520000	2.520000	+25.000%	1,263	-20.635%
2023-12-26	2.016000	2.016000	2.016000	2.016000	+7.234%	772	-0.794%
2023-12-21	1.880000	1.880000	1.880000	1.880000	0.000%	900	+6.383%
2023-12-19	2.488000	2.488000	1.880000	1.880000	-10.561%	11,044	+6.383%
2023-12-14	2.320000	2.320000	2.102000	2.102000	+2.938%	18,636	-4.853%
2023-12-13	2.042000	2.042000	2.042000	2.042000	0.000%	1,450	-2.057%
2023-12-12	2.042000	2.042000	2.042000	2.042000	0.000%	118	-2.057%
2023-12-06	2.042000	2.042000	2.042000	2.042000	-10.439%	903	-2.057%
2023-11-30	2.066000	2.280000	2.066000	2.280000	+10.680%	40,708	-12.281%
2023-11-28	2.060000	2.060000	2.060000	2.060000	-14.876%	971	-2.913%
2023-11-21	2.420000	2.420000	2.420000	2.420000	+17.476%	2,183	-17.355%
2023-11-14	2.195000	2.195000	2.060000	2.060000	-6.150%	3,380	-2.913%
2023-11-13	2.330000	2.330000	2.195000	2.195000	+21.271%	13,089	-8.884%
2023-10-27	2.210000	2.210000	1.810000	1.810000	-18.468%	4,564	+10.497%
2023-10-26	2.220000	2.220000	2.220000	2.220000	-6.526%	200	-9.910%
2023-10-25	2.375000	2.375000	2.375000	2.375000	+3.984%	10,043	-15.789%
2023-10-24	2.284000	2.284000	2.284000	2.284000	0.000%	729	-12.434%
2023-10-20	2.284000	2.284000	2.284000	2.284000	+2.883%	1,008	-12.434%
2023-10-19	2.220000	2.220000	2.220000	2.220000	-0.005%	24,000	-9.910%
2023-10-11	2.220100	2.220100	2.220100	2.220100	-2.798%	2,547	-9.914%
2023-10-06	2.284000	2.284000	2.284000	2.284000	-7.680%	2,197	-12.434%
2023-09-28	2.474000	2.474000	2.474000	2.474000	+8.604%	230	-19.159%
2023-09-27	2.278000	2.278000	2.278000	2.278000	-0.784%	383	-12.204%
2023-09-21	2.296000	2.296000	2.296000	2.296000	+3.891%	4,082	-12.892%
2023-09-19	2.214600	2.214600	2.210000	2.210000	-13.469%	1,383	-9.502%
2023-09-12	2.296000	2.554000	2.296000	2.554000	+8.197%	980	-21.691%
2023-09-06	2.360500	2.360500	2.360500	2.360500	+2.452%	100	-15.272%
2023-08-28	2.586000	2.586000	2.304000	2.304000	+0.611%	397	-13.194%
2023-08-23	2.290000	2.290000	2.290000	2.290000	-9.199%	1,890	-12.664%
2023-08-22	2.522000	2.522000	2.522000	2.522000	+10.131%	1,590	-20.698%
2023-08-15	2.290000	2.290000	2.290000	2.290000	-0.435%	6,746	-12.664%
2023-08-14	2.300000	2.300000	2.300000	2.300000	-0.519%	18,926	-13.043%
2023-08-04	2.312000	2.312000	2.312000	2.312000	-1.027%	1,941	-13.495%
2023-08-03	2.336000	2.336000	2.336000	2.336000	-16.392%	1,053	-14.384%
2023-07-31	2.794000	2.794000	2.794000	2.794000	+2.721%	420	-28.418%
2023-07-14	2.720000	2.720000	2.720000	2.720000	+8.583%	911	-26.471%
2023-07-12	2.388000	2.505000	2.388000	2.505000	+4.158%	11,894	-20.160%
2023-07-06	2.432000	2.432000	2.405000	2.405000	-0.125%	1,413	-16.840%
2023-06-28	2.408000	2.408000	2.408000	2.408000	+8.959%	684	-16.944%
2023-06-22	2.437500	2.437500	2.210000	2.210000	-12.298%	2,387	-9.502%
2023-06-21	2.519900	2.519900	2.519900	2.519900	+4.604%	188	-20.632%
2023-06-13	2.409000	2.409000	2.409000	2.409000	-0.372%	2,107	-16.978%
2023-06-05	2.418000	2.418000	2.418000	2.418000	-2.500%	994	-17.287%
2023-06-01	2.472000	2.480000	2.472000	2.480000	+0.324%	934	-19.355%
2023-05-31	2.472000	2.472000	2.472000	2.472000	-7.761%	999	-19.094%
2023-05-26	2.680000	2.680000	2.680000	2.680000	+3.957%	232	-25.373%
2023-05-24	2.578000	2.578000	2.578000	2.578000	+1.656%	354	-22.420%
2023-05-22	2.560000	2.560000	2.536000	2.536000	-2.910%	5,401	-21.136%
2023-05-18	2.612000	2.612000	2.612000	2.612000	-3.331%	149	-23.430%
2023-05-15	2.702000	2.702000	2.702000	2.702000	-4.523%	113	-25.981%
2023-05-04	2.778000	2.830000	2.778000	2.830000	+2.611%	10,019	-29.329%
2023-04-28	2.758000	2.758000	2.758000	2.758000	-0.791%	644	-27.484%
2023-04-19	2.780000	2.780000	2.780000	2.780000	-2.319%	5,954	-28.058%
2023-04-17	2.790000	2.846000	2.790000	2.846000	+2.374%	603	-29.726%
2023-04-12	2.760000	2.780000	2.760000	2.780000	-0.714%	16,642	-28.058%
2023-04-06	2.800000	2.800000	2.800000	2.800000	+5.660%	102	-28.571%
2023-03-27	2.650000	2.650000	2.650000	2.650000	-0.935%	3,745	-24.528%
2023-03-07	2.675000	2.675000	2.675000	2.675000	-1.292%	3,849	-25.234%
2023-03-06	2.710000	2.710000	2.710000	2.710000	-8.754%	123	-26.199%
2023-02-06	2.970000	2.970000	2.970000	2.970000	+0.202%	190	-32.660%
2023-02-02	2.964000	2.964000	2.964000	2.964000	-1.528%	345	-32.524%
2023-01-27	3.010000	3.010000	3.010000	3.010000	+2.906%	528	-33.555%
2023-01-17	2.925000	2.925000	2.925000	2.925000	+3.797%	1,905	-31.624%
2023-01-12	2.872000	2.872000	2.818000	2.818000	-0.984%	5,418	-29.028%
2023-01-09	2.846000	2.846000	2.846000	2.846000	+1.716%	313	-29.726%
2023-01-06	2.798000	2.798000	2.798000	2.798000	+5.585%	119	-28.520%
2022-12-28	2.650000	2.650000	2.650000	2.650000	+0.379%	366	-24.528%
2022-12-22	2.640000	2.640000	2.640000	2.640000	-11.706%	900	-24.242%
2022-12-19	2.990000	2.990000	2.990000	2.990000	+10.741%	2,542	-33.110%
2022-12-14	2.700000	2.700000	2.700000	2.700000	-3.571%	4,023	-25.926%
2022-12-13	2.800000	2.800000	2.800000	2.800000	+2.715%	285	-28.571%
2022-12-08	2.726000	2.726000	2.726000	2.726000	+3.650%	2,271	-26.632%
2022-12-01	2.810000	2.810000	2.630000	2.630000	+4.781%	34,300	-23.954%
2022-11-22	2.510000	2.510000	2.510000	2.510000	-1.953%	219	-20.319%
2022-11-18	2.560000	2.560000	2.560000	2.560000	-1.690%	813	-21.875%
2022-11-17	2.604000	2.604000	2.604000	2.604000	+10.809%	828	-23.195%
2022-11-16	2.660000	2.660000	2.350000	2.350000	-0.255%	5,002	-14.894%
2022-11-15	2.356000	2.356000	2.356000	2.356000	-24.487%	605	-15.110%
2022-11-14	2.206000	3.120000	2.206000	3.120000	+46.067%	1,010	-35.897%
2022-11-10	2.136000	2.136000	2.136000	2.136000	-12.099%	2,999	-6.367%
2022-11-09	2.360000	2.430000	2.360000	2.430000	+2.792%	148,731	-17.695%
2022-11-07	2.364000	2.364000	2.364000	2.364000	-3.035%	836	-15.398%
2022-10-05	2.438000	2.438000	2.438000	2.438000	+13.713%	827	-17.966%
2022-09-30	2.144000	2.144000	2.144000	2.144000	-16.250%	866	-6.716%
2022-09-09	2.725000	2.725000	2.560000	2.560000	+0.392%	5,098	-21.875%
2022-09-08	2.550000	2.550000	2.550000	2.550000	-3.263%	900	-21.569%
2022-08-24	2.636000	2.636000	2.636000	2.636000	-19.878%	494	-24.127%
2022-07-12	3.290000	3.290000	3.290000	3.290000	+21.942%	1,309	-39.210%
2022-07-11	2.698000	2.698000	2.698000	2.698000	-18.094%	290	-25.871%
2022-06-30	3.294000	3.294000	3.294000	3.294000	+17.643%	410	-39.284%
2022-06-21	2.800000	2.800000	2.800000	2.800000	+7.034%	510	-28.571%
2022-06-15	2.616000	2.616000	2.616000	2.616000	-5.217%	161	-23.547%
2022-06-10	2.760100	2.760100	2.760000	2.760000	-1.075%	6,587	-27.536%
2022-06-09	2.790000	2.790000	2.790000	2.790000	-0.712%	2,000	-28.315%
2022-06-03	2.810000	2.810000	2.810000	2.810000	-0.496%	183	-28.826%
2022-06-01	2.824000	2.824000	2.824000	2.824000	-2.284%	122	-29.178%
2022-05-27	3.350000	3.350000	2.890000	2.890000	+8.240%	26,450	-30.796%
2022-05-13	2.670000	2.670000	2.670000	2.670000	+27.143%	512	-25.094%
2022-05-10	2.100000	2.100000	2.100000	2.100000	-20.152%	100	-4.762%
2022-05-09	3.275000	3.275000	2.630000	2.630000	-26.331%	4,069	-23.954%
2022-05-03	3.570000	3.570000	3.570000	3.570000	+29.818%	918	-43.978%
2022-05-02	2.750000	2.750000	2.750000	2.750000	-12.920%	1,981	-27.273%
2022-04-29	3.219000	3.219000	3.158000	3.158000	+7.051%	3,412	-36.669%
2022-04-28	3.400000	3.410000	2.950000	2.950000	+7.901%	1,333	-32.203%
2022-04-25	2.734000	2.734000	2.734000	2.734000	-15.877%	443	-26.847%
2022-04-22	3.250000	3.250000	3.250000	3.250000	+8.333%	737	-38.462%
2022-04-18	2.950000	3.040000	2.950000	3.000000	+9.091%	2,027	-33.333%
2022-04-13	2.750000	2.750000	2.750000	2.750000	-6.463%	147	-27.273%
2022-04-04	2.940000	2.940000	2.940000	2.940000	+1.379%	200	-31.973%
2022-03-30	2.900000	2.900000	2.900000	2.900000	-3.010%	300	-31.034%
2022-03-29	2.990000	2.990000	2.990000	2.990000	+3.103%	1,163	-33.110%
2022-03-11	2.900000	2.900000	2.900000	2.900000	+5.072%	2,173	-31.034%
2022-02-18	2.760000	2.760000	2.760000	2.760000	0.000%	1,900	-27.536%

.dark-mode .HS9ymB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS9ymB{ color: #333333; background-color: white; border: 2px solid #333333; }CLILFCAPITALAND INVESTMENT LTDstock OTC

CLILF
CAPITALAND INVESTMENT LTD
stock OTC