CLHI
CLST HOLDINGS INC
stockOTC
EODSep 28, 2026
0.0001USD-50.000%(-0.0001)200
CLHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | 0.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | -50.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -93.333% | 200 | 0.000% |
| 2026-08-04 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +200.000% | 22,263 | -93.333% |
| 2026-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 176,620 | -80.000% |
| 2026-06-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | -80.000% |
| 2026-05-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2026-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 420 | -80.000% |
| 2026-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 120 | -80.000% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 212 | -80.000% |
| 2026-04-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 3,300 | -80.000% |
| 2026-04-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 110,678 | -87.500% |
| 2026-04-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -72.973% | 100,020 | -90.000% |
| 2026-03-30 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -13.953% | 100 | -97.297% |
| 2026-03-16 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +43.333% | 10,000 | -97.674% |
| 2026-03-13 | 0.002900 | 0.004600 | 0.002900 | 0.003000 | +3.448% | 276,215 | -96.667% |
| 2026-03-11 | 0.002300 | 0.003000 | 0.001800 | 0.002900 | -3.333% | 264,815 | -96.552% |
| 2026-03-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +30.435% | 21,000 | -96.667% |
| 2026-03-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 51,100 | -95.652% |
| 2026-03-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 26,572 | -95.652% |
| 2026-03-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,250 | -95.652% |
| 2026-02-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 5,329 | -95.652% |
| 2026-02-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,820 | -95.652% |
| 2026-02-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,020 | -95.652% |
| 2026-02-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 500 | -95.652% |
| 2026-02-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 200 | -95.652% |
| 2026-02-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 62,500 | -96.000% |
| 2026-01-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -10.448% | 50,000 | -96.667% |
| 2026-01-22 | 0.002500 | 0.003350 | 0.002500 | 0.003350 | -18.293% | 17,100 | -97.015% |
| 2026-01-15 | 0.002300 | 0.004100 | 0.002300 | 0.004100 | +2.500% | 25,200 | -97.561% |
| 2026-01-14 | 0.002100 | 0.004000 | 0.002100 | 0.004000 | -25.926% | 33,850 | -97.500% |
| 2026-01-08 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +12.500% | 120 | -98.148% |
| 2026-01-07 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -12.727% | 100 | -97.917% |
| 2026-01-06 | 0.002100 | 0.005500 | 0.002100 | 0.005500 | 0.000% | 6,000 | -98.182% |
| 2026-01-05 | 0.002100 | 0.005500 | 0.002100 | 0.005500 | 0.000% | 25,140 | -98.182% |
| 2026-01-02 | 0.002200 | 0.005500 | 0.002200 | 0.005500 | +150.000% | 3,215 | -98.182% |
| 2025-12-31 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | +10.000% | 75,500 | -95.455% |
| 2025-12-30 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -33.333% | 35,714 | -95.000% |
| 2025-12-29 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | 0.000% | 60,545 | -96.667% |
| 2025-12-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 73,047 | -96.667% |
| 2025-12-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +25.000% | 586 | -97.500% |
| 2025-12-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 150 | -96.875% |
| 2025-12-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -50.000% | 875 | -96.667% |
| 2025-12-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 5,000 | -98.333% |
| 2025-12-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +114.286% | 100 | -98.333% |
| 2025-12-08 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -67.059% | 327,479 | -96.429% |
| 2025-12-02 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +203.571% | 20,000 | -98.824% |
| 2025-11-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 3,050 | -96.429% |
| 2025-11-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -6.667% | 460 | -96.429% |
| 2025-11-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 2,000 | -96.667% |
| 2025-11-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 29,540 | -97.778% |
| 2025-11-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +12.500% | 40,000 | -97.778% |
| 2025-11-11 | 0.005200 | 0.005200 | 0.004000 | 0.004000 | -23.077% | 100,000 | -97.500% |
| 2025-11-07 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -1.887% | 6,500 | -98.077% |
| 2025-11-06 | 0.005200 | 0.005300 | 0.005200 | 0.005300 | +1.923% | 12,500 | -98.113% |
| 2025-11-04 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -58.400% | 100 | -98.077% |
| 2025-11-03 | 0.007500 | 0.012500 | 0.003200 | 0.012500 | +27.551% | 337,166 | -99.200% |
| 2025-10-31 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +2.083% | 2,500 | -98.980% |
| 2025-10-30 | 0.026400 | 0.026400 | 0.008200 | 0.009600 | -28.889% | 79,110 | -98.958% |
| 2025-10-29 | 0.011000 | 0.013500 | 0.006500 | 0.013500 | +35.000% | 897,721 | -99.259% |
| 2025-10-28 | 0.007500 | 0.013500 | 0.006600 | 0.010000 | +177.778% | 798,688 | -99.000% |
| 2025-10-27 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +89.474% | 500 | -97.222% |
| 2025-10-21 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 20,000 | -94.737% |
| 2025-10-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 25,000 | -93.750% |
| 2025-10-14 | 0.003000 | 0.003000 | 0.001600 | 0.001600 | -46.667% | 52,505 | -93.750% |
| 2025-10-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,500 | -96.667% |
| 2025-10-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 604 | -96.667% |
| 2025-10-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 500 | -96.667% |
| 2025-10-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | -96.667% |
| 2025-10-01 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 50,400 | -96.667% |
| 2025-09-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 55,400 | -96.774% |
| 2025-09-25 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 50,000 | -96.667% |
| 2025-09-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,600 | -96.774% |
| 2025-09-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -39.216% | 500 | -96.774% |
| 2025-09-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 800 | -98.039% |
| 2025-09-08 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,500 | -98.039% |
| 2025-09-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -27.143% | 1,000 | -98.039% |
| 2025-09-04 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -5.405% | 3,002 | -98.571% |
| 2025-09-03 | 0.005100 | 0.007400 | 0.005100 | 0.007400 | -7.500% | 20,158 | -98.649% |
| 2025-08-29 | 0.006100 | 0.008000 | 0.006100 | 0.008000 | +100.000% | 218,000 | -98.750% |
| 2025-08-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 61,600 | -97.500% |
| 2025-08-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 20,000 | -97.500% |
| 2025-08-18 | 0.004200 | 0.004200 | 0.004000 | 0.004000 | -4.762% | 20,000 | -97.500% |
| 2025-08-14 | 0.004600 | 0.009000 | 0.004200 | 0.004200 | -54.348% | 92,165 | -97.619% |
| 2025-08-07 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +113.953% | 100 | -98.913% |
| 2025-07-30 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +4.878% | 22,444 | -97.674% |
| 2025-07-28 | 0.017000 | 0.033000 | 0.000400 | 0.004100 | -87.576% | 1,506,226 | -97.561% |
| 2025-07-24 | 0.033300 | 0.033300 | 0.025000 | 0.033000 | -0.602% | 8,700 | -99.697% |
| 2025-07-23 | 0.014200 | 0.033200 | 0.014200 | 0.033200 | -4.598% | 1,300 | -99.699% |
| 2025-07-21 | 0.024800 | 0.034800 | 0.024800 | 0.034800 | +161.654% | 280 | -99.713% |
| 2025-07-17 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -5.674% | 400 | -99.248% |
| 2025-07-15 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -61.892% | 200 | -99.291% |
| 2025-07-10 | 0.027000 | 0.037000 | 0.027000 | 0.037000 | +178.195% | 200 | -99.730% |
| 2025-07-09 | 0.013500 | 0.014100 | 0.013300 | 0.013300 | -65.897% | 49,304 | -99.248% |
| 2025-07-08 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +233.333% | 100 | -99.744% |
| 2025-07-07 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | -13.333% | 100 | -99.145% |
| 2025-07-02 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 20,000 | -99.259% |
| 2025-07-01 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +77.632% | 6,481 | -99.259% |
| 2025-06-30 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -36.667% | 150 | -98.684% |
| 2025-06-27 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -68.421% | 130 | -99.167% |
| 2025-06-20 | 0.012000 | 0.038000 | 0.012000 | 0.038000 | -2.564% | 356 | -99.737% |
| 2025-06-18 | 0.013300 | 0.039000 | 0.013300 | 0.039000 | 0.000% | 5,700 | -99.744% |
| 2025-06-17 | 0.007600 | 0.039000 | 0.007600 | 0.039000 | 0.000% | 400 | -99.744% |
| 2025-06-16 | 0.013300 | 0.039000 | 0.013300 | 0.039000 | -17.021% | 9,060 | -99.744% |
| 2025-06-12 | 0.038000 | 0.047000 | 0.038000 | 0.047000 | +112.670% | 260 | -99.787% |
| 2025-06-11 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -52.979% | 120 | -99.548% |
| 2025-06-09 | 0.015000 | 0.048000 | 0.015000 | 0.047000 | +6.818% | 11,200 | -99.787% |
| 2025-06-06 | 0.007600 | 0.044000 | 0.007600 | 0.044000 | +109.524% | 65,980 | -99.773% |
| 2025-06-05 | 0.022000 | 0.050000 | 0.021000 | 0.021000 | +110.000% | 99,615 | -99.524% |
| 2025-06-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -79.339% | 20,000 | -99.000% |
| 2025-06-03 | 0.007600 | 0.048400 | 0.007600 | 0.048400 | -1.224% | 9,180 | -99.793% |
| 2025-05-28 | 0.025000 | 0.049000 | 0.024000 | 0.049000 | +104.167% | 50,548 | -99.796% |
| 2025-05-27 | 0.024000 | 0.024000 | 0.007600 | 0.024000 | +192.683% | 4,600 | -99.583% |
| 2025-05-23 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -71.724% | 1,000 | -98.780% |
| 2025-05-20 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +302.778% | 100 | -99.655% |
| 2025-05-19 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -71.200% | 200 | -98.611% |
| 2025-05-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -50.787% | 1,000 | -99.600% |
| 2025-05-13 | 0.025000 | 0.050800 | 0.007100 | 0.050800 | +72.203% | 27,211 | -99.803% |
| 2025-05-12 | 0.052200 | 0.052200 | 0.011300 | 0.029500 | +18.000% | 2,840 | -99.661% |
| 2025-05-09 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -52.015% | 9,600 | -99.600% |
| 2025-05-06 | 0.014400 | 0.052100 | 0.014400 | 0.052100 | -5.616% | 10,200 | -99.808% |
| 2025-05-01 | 0.014400 | 0.055200 | 0.014400 | 0.055200 | 0.000% | 305 | -99.819% |
| 2025-04-29 | 0.019100 | 0.055200 | 0.019100 | 0.055200 | +283.333% | 500 | -99.819% |
| 2025-04-28 | 0.004600 | 0.016200 | 0.004600 | 0.014400 | -75.172% | 6,115 | -99.306% |
| 2025-04-25 | 0.016200 | 0.058000 | 0.016200 | 0.058000 | -1.361% | 1,600 | -99.828% |
| 2025-04-22 | 0.018700 | 0.058800 | 0.018700 | 0.058800 | +265.217% | 35,700 | -99.830% |
| 2025-04-21 | 0.016200 | 0.026200 | 0.016100 | 0.016100 | -72.289% | 39,940 | -99.379% |
| 2025-04-14 | 0.044100 | 0.058100 | 0.044100 | 0.058100 | +132.400% | 2,900 | -99.828% |
| 2025-04-11 | 0.062400 | 0.062400 | 0.025000 | 0.025000 | -8.088% | 6,532 | -99.600% |
| 2025-04-09 | 0.027200 | 0.027200 | 0.027200 | 0.027200 | -53.103% | 1,380 | -99.632% |
| 2025-04-08 | 0.033000 | 0.058000 | 0.032300 | 0.058000 | +75.758% | 31,350 | -99.828% |
| 2025-04-07 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -47.115% | 8,000 | -99.697% |
| 2025-04-03 | 0.032300 | 0.062400 | 0.032300 | 0.062400 | -0.160% | 10,400 | -99.840% |
| 2025-03-31 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +38.889% | 4,000 | -99.840% |
| 2025-03-19 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +20.643% | 750 | -99.778% |
| 2025-03-18 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +6.571% | 280 | -99.732% |
| 2025-03-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -27.686% | 120 | -99.714% |
| 2025-03-12 | 0.048400 | 0.048400 | 0.048400 | 0.048400 | +7.556% | 1,470 | -99.793% |
| 2025-03-11 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -27.419% | 9,700 | -99.778% |
| 2025-03-07 | 0.050000 | 0.062000 | 0.050000 | 0.062000 | +0.977% | 9,700 | -99.839% |
| 2025-03-04 | 0.061400 | 0.061400 | 0.061400 | 0.061400 | +136.154% | 100 | -99.837% |
| 2025-03-03 | 0.036000 | 0.058900 | 0.026000 | 0.026000 | -55.857% | 407 | -99.615% |
| 2025-02-26 | 0.026000 | 0.058900 | 0.026000 | 0.058900 | 0.000% | 600 | -99.830% |
| 2025-02-20 | 0.029100 | 0.058900 | 0.029100 | 0.058900 | 0.000% | 200 | -99.830% |
| 2025-02-19 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | -17.507% | 3,750 | -99.830% |
| 2025-02-12 | 0.058800 | 0.071400 | 0.058800 | 0.071400 | +0.563% | 6,293 | -99.860% |
| 2025-02-11 | 0.026000 | 0.071000 | 0.026000 | 0.071000 | +6.767% | 4,850 | -99.859% |
| 2025-02-06 | 0.066500 | 0.066500 | 0.066500 | 0.066500 | +12.712% | 105 | -99.850% |
| 2025-02-05 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +18.000% | 100 | -99.831% |
| 2025-02-04 | 0.068000 | 0.068100 | 0.050000 | 0.050000 | -40.405% | 80,890 | -99.800% |
| 2025-02-03 | 0.083900 | 0.083900 | 0.083900 | 0.083900 | -1.178% | 16,450 | -99.881% |
| 2025-01-31 | 0.060000 | 0.084900 | 0.060000 | 0.084900 | +69.800% | 44,148 | -99.882% |
| 2025-01-30 | 0.089000 | 0.102300 | 0.050000 | 0.050000 | -44.444% | 21,894 | -99.800% |
| 2025-01-27 | 0.098900 | 0.098900 | 0.039500 | 0.090000 | -9.910% | 1,500 | -99.889% |
| 2025-01-23 | 0.018000 | 0.099900 | 0.018000 | 0.099900 | +122.000% | 8,380 | -99.900% |
| 2025-01-22 | 0.056700 | 0.128800 | 0.045000 | 0.045000 | +12.500% | 87,170 | -99.778% |
| 2025-01-21 | 0.041000 | 0.041100 | 0.040000 | 0.040000 | 0.000% | 94,150 | -99.750% |
| 2025-01-17 | 0.024000 | 0.067900 | 0.024000 | 0.040000 | +38.408% | 182,603 | -99.750% |
| 2025-01-16 | 0.035000 | 0.035000 | 0.016000 | 0.028900 | +91.391% | 390 | -99.654% |
| 2025-01-15 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -68.542% | 620 | -99.338% |
| 2025-01-06 | 0.019900 | 0.048800 | 0.010600 | 0.048000 | +128.571% | 113,931 | -99.792% |
| 2025-01-02 | 0.009400 | 0.021000 | 0.009400 | 0.021000 | +101.923% | 7,185 | -99.524% |
| 2024-12-31 | 0.009400 | 0.021000 | 0.009400 | 0.010400 | -50.476% | 1,700 | -99.038% |
| 2024-12-30 | 0.013300 | 0.021000 | 0.004600 | 0.021000 | 0.000% | 27,362 | -99.524% |
| 2024-12-27 | 0.013200 | 0.021000 | 0.013200 | 0.021000 | 0.000% | 26,100 | -99.524% |
| 2024-12-20 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 12,000 | -99.524% |
| 2024-12-19 | 0.019000 | 0.021700 | 0.017700 | 0.021000 | -3.670% | 110,020 | -99.524% |
| 2024-12-18 | 0.021800 | 0.021800 | 0.021800 | 0.021800 | +678.571% | 500 | -99.541% |
| 2024-12-17 | 0.019000 | 0.019000 | 0.002800 | 0.002800 | -65.000% | 278,139 | -96.429% |
| 2024-12-16 | 0.009100 | 0.023000 | 0.002800 | 0.008000 | -65.217% | 125,300 | -98.750% |
| 2024-12-12 | 0.011000 | 0.023000 | 0.011000 | 0.023000 | +155.556% | 13,050 | -99.565% |
| 2024-12-11 | 0.024000 | 0.024000 | 0.007000 | 0.009000 | +12.500% | 2,100 | -98.889% |
| 2024-12-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -66.667% | 190 | -98.750% |
| 2024-11-29 | 0.008000 | 0.024000 | 0.008000 | 0.024000 | -20.000% | 4,100 | -99.583% |
| 2024-11-26 | 0.006600 | 0.030000 | 0.006600 | 0.030000 | -14.286% | 11,224 | -99.667% |
| 2024-11-19 | 0.023000 | 0.035000 | 0.006600 | 0.035000 | +44.628% | 12,600 | -99.714% |
| 2024-11-13 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | 0.000% | 260 | -99.587% |
| 2024-11-07 | 0.035000 | 0.035000 | 0.024200 | 0.024200 | 0.000% | 30,000 | -99.587% |
| 2024-11-01 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | -9.023% | 11,750 | -99.587% |
| 2024-10-30 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | 0.000% | 240 | -99.624% |
| 2024-10-18 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | +9.917% | 200 | -99.624% |
| 2024-10-16 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | 0.000% | 100 | -99.587% |
| 2024-10-15 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | +0.415% | 1,117 | -99.587% |
| 2024-10-14 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | -9.398% | 700 | -99.585% |
| 2024-10-11 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | -11.333% | 170 | -99.624% |
| 2024-10-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +12.782% | 1,259 | -99.667% |
| 2024-09-30 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | -45.267% | 500 | -99.624% |
| 2024-09-26 | 0.039900 | 0.048600 | 0.039900 | 0.048600 | +82.707% | 25,140 | -99.794% |
| 2024-09-25 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | -45.714% | 5,720 | -99.624% |
| 2024-09-20 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +44.118% | 100 | -99.796% |
| 2024-09-19 | 0.048000 | 0.048000 | 0.034000 | 0.034000 | -14.787% | 220 | -99.706% |
| 2024-09-18 | 0.024100 | 0.039900 | 0.024100 | 0.039900 | -18.571% | 300 | -99.749% |
| 2024-09-13 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +22.807% | 100 | -99.796% |
| 2024-09-12 | 0.034000 | 0.039900 | 0.034000 | 0.039900 | -18.571% | 250 | -99.749% |
| 2024-09-05 | 0.026600 | 0.049000 | 0.026600 | 0.049000 | 0.000% | 2,400 | -99.796% |
| 2024-09-04 | 0.036550 | 0.049000 | 0.036550 | 0.049000 | +84.211% | 300 | -99.796% |
| 2024-09-03 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | -45.714% | 100 | -99.624% |
| 2024-08-27 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +226.667% | 115 | -99.796% |
| 2024-08-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -70.000% | 235 | -99.333% |
| 2024-08-16 | 0.026000 | 0.050000 | 0.026000 | 0.050000 | 0.000% | 300 | -99.800% |
| 2024-08-12 | 0.021000 | 0.050000 | 0.021000 | 0.050000 | 0.000% | 740 | -99.800% |
| 2024-08-08 | 0.023100 | 0.050000 | 0.023100 | 0.050000 | +7.296% | 1,400 | -99.800% |
| 2024-08-01 | 0.015000 | 0.046600 | 0.015000 | 0.046600 | +108.969% | 340 | -99.785% |
| 2024-07-31 | 0.058800 | 0.058800 | 0.022300 | 0.022300 | +6.190% | 280 | -99.552% |
| 2024-07-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -65.574% | 605 | -99.524% |
| 2024-07-24 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | 0.000% | 3,000 | -99.836% |
| 2024-07-18 | 0.023000 | 0.061000 | 0.023000 | 0.061000 | 0.000% | 200 | -99.836% |
| 2024-07-16 | 0.027000 | 0.061000 | 0.027000 | 0.061000 | -1.613% | 10,260 | -99.836% |
| 2024-07-10 | 0.060000 | 0.062000 | 0.060000 | 0.062000 | +3.333% | 639 | -99.839% |
| 2024-07-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +160.870% | 100 | -99.833% |
| 2024-07-05 | 0.023000 | 0.064900 | 0.023000 | 0.023000 | -64.615% | 2,040 | -99.565% |
| 2024-07-02 | 0.065000 | 0.067000 | 0.026000 | 0.065000 | +182.609% | 2,531 | -99.846% |
| 2024-07-01 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -66.176% | 300 | -99.565% |
| 2024-06-20 | 0.015000 | 0.068000 | 0.015000 | 0.068000 | -2.857% | 920 | -99.853% |
| 2024-06-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 10,000 | -99.857% |
| 2024-06-12 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +0.143% | 325 | -99.857% |
| 2024-06-11 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | 0.000% | 10,000 | -99.857% |
| 2024-06-07 | 0.023000 | 0.069900 | 0.023000 | 0.069900 | -2.782% | 460 | -99.857% |
| 2024-06-06 | 0.061900 | 0.071900 | 0.061900 | 0.071900 | +30.727% | 200 | -99.861% |
| 2024-06-05 | 0.025000 | 0.073000 | 0.022550 | 0.055000 | +37.500% | 90,670 | -99.818% |
| 2024-05-22 | 0.024000 | 0.040000 | 0.024000 | 0.040000 | 0.000% | 2,420 | -99.750% |
| 2024-05-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 200 | -99.750% |
| 2024-05-14 | 0.039900 | 0.040000 | 0.039900 | 0.040000 | +0.251% | 35,000 | -99.750% |
| 2024-05-02 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | 0.000% | 680 | -99.749% |
| 2024-04-30 | 0.024000 | 0.039900 | 0.024000 | 0.039900 | -0.250% | 600 | -99.749% |
| 2024-04-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 13,501 | -99.750% |
| 2024-04-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +24.805% | 6,500 | -99.750% |
| 2024-04-24 | 0.032050 | 0.032050 | 0.032050 | 0.032050 | -33.229% | 1,500 | -99.688% |
| 2024-04-18 | 0.024000 | 0.048000 | 0.024000 | 0.048000 | 0.000% | 570 | -99.792% |
| 2024-04-17 | 0.047700 | 0.048000 | 0.024000 | 0.048000 | +118.182% | 6,300 | -99.792% |
| 2024-04-15 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -56.778% | 500 | -99.545% |
| 2024-04-09 | 0.050900 | 0.050900 | 0.050900 | 0.050900 | +181.215% | 1,000 | -99.804% |
| 2024-04-05 | 0.018100 | 0.018100 | 0.017200 | 0.018100 | -13.810% | 86,725 | -99.448% |
| 2024-04-02 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -34.375% | 400 | -99.524% |
| 2024-04-01 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -38.462% | 14,775 | -99.688% |
| 2024-03-27 | 0.021000 | 0.052000 | 0.021000 | 0.052000 | +30.000% | 15,727 | -99.808% |
| 2024-03-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 25,051 | -99.750% |
| 2024-03-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 19,074 | -99.750% |
| 2024-03-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.564% | 10,020 | -99.750% |
| 2024-03-12 | 0.039100 | 0.039100 | 0.039000 | 0.039000 | -9.302% | 23,000 | -99.744% |
| 2024-03-08 | 0.043000 | 0.043000 | 0.021000 | 0.043000 | -17.308% | 47,010 | -99.767% |
| 2024-03-07 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -20.000% | 300 | -99.808% |
| 2024-03-04 | 0.021000 | 0.065000 | 0.021000 | 0.065000 | 0.000% | 10,300 | -99.846% |
| 2024-02-29 | 0.041000 | 0.065000 | 0.041000 | 0.065000 | +18.182% | 11,000 | -99.846% |
| 2024-02-27 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +57.593% | 18,150 | -99.818% |
| 2024-02-23 | 0.055000 | 0.055000 | 0.034900 | 0.034900 | +0.287% | 900 | -99.713% |
| 2024-02-22 | 0.055000 | 0.055000 | 0.034800 | 0.034800 | -36.727% | 20,223 | -99.713% |
| 2024-02-21 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +71.875% | 603 | -99.818% |
| 2024-02-20 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -41.818% | 100 | -99.688% |
| 2024-02-16 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +58.046% | 276 | -99.818% |
| 2024-02-15 | 0.034800 | 0.034800 | 0.034800 | 0.034800 | -46.462% | 9,500 | -99.713% |
| 2024-02-14 | 0.032000 | 0.065000 | 0.032000 | 0.065000 | +95.195% | 7,654 | -99.846% |
| 2024-02-13 | 0.040000 | 0.040000 | 0.033300 | 0.033300 | -50.957% | 15,330 | -99.700% |
| 2024-02-08 | 0.042000 | 0.067900 | 0.042000 | 0.067900 | -1.594% | 3,115 | -99.853% |
| 2024-01-31 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -6.757% | 20,000 | -99.855% |
| 2024-01-30 | 0.068000 | 0.074000 | 0.068000 | 0.074000 | +6.017% | 97,350 | -99.865% |
| 2024-01-26 | 0.069800 | 0.069800 | 0.069800 | 0.069800 | -0.286% | 1,430 | -99.857% |
| 2024-01-25 | 0.069900 | 0.070000 | 0.069900 | 0.070000 | 0.000% | 20,000 | -99.857% |
| 2024-01-24 | 0.033000 | 0.070000 | 0.033000 | 0.070000 | -10.714% | 123,283 | -99.857% |
| 2024-01-23 | 0.045200 | 0.078400 | 0.045200 | 0.078400 | +12.160% | 2,636 | -99.872% |
| 2024-01-22 | 0.047700 | 0.080000 | 0.045000 | 0.069900 | +47.158% | 483,967 | -99.857% |
| 2024-01-19 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | +125.118% | 761 | -99.789% |
| 2024-01-18 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | -53.930% | 10,000 | -99.526% |
| 2024-01-17 | 0.039700 | 0.045800 | 0.039600 | 0.045800 | +15.657% | 113,070 | -99.782% |
| 2024-01-16 | 0.039700 | 0.039700 | 0.039600 | 0.039600 | +13.143% | 20,010 | -99.747% |
| 2024-01-12 | 0.029900 | 0.035000 | 0.029900 | 0.035000 | +16.667% | 28,900 | -99.714% |
| 2024-01-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,200 | -99.667% |
| 2024-01-08 | 0.030000 | 0.030000 | 0.025500 | 0.030000 | -6.250% | 39,342 | -99.667% |
| 2024-01-03 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +6.667% | 1,000 | -99.688% |
| 2023-12-29 | 0.026000 | 0.033000 | 0.026000 | 0.030000 | -3.226% | 50,692 | -99.667% |
| 2023-12-28 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 180 | -99.677% |
| 2023-12-26 | 0.035000 | 0.039100 | 0.030000 | 0.030000 | -14.286% | 277,764 | -99.667% |
| 2023-12-22 | 0.038500 | 0.038500 | 0.033000 | 0.035000 | +31.086% | 404,030 | -99.714% |
| 2023-12-21 | 0.024000 | 0.030000 | 0.019800 | 0.026700 | +6.800% | 324,666 | -99.625% |
| 2023-12-20 | 0.015000 | 0.025000 | 0.015000 | 0.025000 | +66.667% | 82,114 | -99.600% |
| 2023-12-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +18.110% | 120 | -99.333% |
| 2023-12-15 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.000% | 500 | -99.213% |
| 2023-12-14 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | -1.550% | 200 | -99.213% |
| 2023-12-12 | 0.013000 | 0.013000 | 0.012900 | 0.012900 | -0.769% | 45,476 | -99.225% |
| 2023-12-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -10.959% | 2,500 | -99.231% |
| 2023-12-05 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -8.750% | 12,500 | -99.315% |
| 2023-12-01 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -15.789% | 870 | -99.375% |
| 2023-11-30 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +22.581% | 41,900 | -99.474% |
| 2023-11-29 | 0.019000 | 0.028500 | 0.015500 | 0.015500 | +46.226% | 510,111 | -99.355% |
| 2023-11-28 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | 0.000% | 100 | -99.057% |
| 2023-11-20 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -9.402% | 3,025 | -99.057% |
| 2023-11-14 | 0.010400 | 0.011700 | 0.010400 | 0.011700 | +6.364% | 1,650 | -99.145% |
| 2023-11-10 | 0.011700 | 0.011700 | 0.011000 | 0.011000 | -5.983% | 35,000 | -99.091% |
| 2023-11-09 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | -2.500% | 120 | -99.145% |
| 2023-11-08 | 0.011700 | 0.012000 | 0.011700 | 0.012000 | +7.143% | 40,000 | -99.167% |
| 2023-11-06 | 0.011200 | 0.011600 | 0.011200 | 0.011200 | -3.448% | 14,835 | -99.107% |
| 2023-11-01 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -3.333% | 10,005 | -99.138% |
| 2023-10-31 | 0.011700 | 0.012000 | 0.011700 | 0.012000 | +3.448% | 40,000 | -99.167% |
| 2023-10-27 | 0.012000 | 0.012000 | 0.011600 | 0.011600 | -3.333% | 75,260 | -99.138% |
| 2023-10-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +3.448% | 10,000 | -99.167% |
| 2023-10-24 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -3.333% | 200 | -99.138% |
| 2023-10-23 | 0.012200 | 0.012200 | 0.011600 | 0.012000 | -2.439% | 90,300 | -99.167% |
| 2023-10-20 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -1.600% | 9,000 | -99.187% |
| 2023-10-19 | 0.011600 | 0.019000 | 0.011600 | 0.012500 | -3.846% | 13,850 | -99.200% |
| 2023-10-18 | 0.012500 | 0.014000 | 0.012000 | 0.013000 | -13.333% | 62,182 | -99.231% |
| 2023-10-17 | 0.019900 | 0.020000 | 0.015000 | 0.015000 | -24.623% | 81,884 | -99.333% |
| 2023-10-16 | 0.019900 | 0.019900 | 0.019000 | 0.019900 | +53.077% | 27,200 | -99.497% |
| 2023-10-13 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -35.000% | 10,670 | -99.231% |
| 2023-10-12 | 0.015200 | 0.020000 | 0.010600 | 0.020000 | 0.000% | 66,205 | -99.500% |
| 2023-10-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -19.355% | 26,440 | -99.500% |
| 2023-09-29 | 0.022000 | 0.024800 | 0.022000 | 0.024800 | +12.727% | 48,765 | -99.597% |
| 2023-09-28 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 31,045 | -99.545% |
| 2023-09-27 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +46.667% | 20,000 | -99.545% |
| 2023-09-26 | 0.022000 | 0.022000 | 0.015000 | 0.015000 | +7.143% | 10,396 | -99.333% |
| 2023-09-18 | 0.019000 | 0.019000 | 0.014000 | 0.014000 | 0.000% | 70,000 | -99.286% |
| 2023-09-15 | 0.014000 | 0.016200 | 0.014000 | 0.014000 | -7.285% | 7,205 | -99.286% |
| 2023-09-13 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 10,000 | -99.338% |
| 2023-09-11 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -11.176% | 40,380 | -99.338% |
| 2023-09-06 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +8.280% | 9,100 | -99.412% |
| 2023-09-01 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | 0.000% | 150 | -99.363% |
| 2023-08-31 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | 0.000% | 120 | -99.363% |
| 2023-08-30 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | +3.974% | 560 | -99.363% |
| 2023-08-24 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -39.113% | 120 | -99.338% |
| 2023-08-23 | 0.024300 | 0.024800 | 0.024300 | 0.024800 | +2.058% | 90,000 | -99.597% |
| 2023-08-22 | 0.022800 | 0.024300 | 0.022800 | 0.024300 | +72.340% | 103,000 | -99.588% |
| 2023-08-21 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -8.442% | 1,858 | -99.291% |
| 2023-08-14 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -33.043% | 9,827 | -99.351% |
| 2023-08-09 | 0.015400 | 0.023000 | 0.015400 | 0.023000 | 0.000% | 11,460 | -99.565% |
| 2023-08-04 | 0.022000 | 0.023000 | 0.016000 | 0.023000 | +42.857% | 43,795 | -99.565% |
| 2023-08-03 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +0.625% | 1,133 | -99.379% |
| 2023-07-31 | 0.015400 | 0.016000 | 0.015400 | 0.016000 | 0.000% | 7,020 | -99.375% |
| 2023-07-27 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 1,220 | -99.375% |
| 2023-07-26 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 580 | -99.375% |
| 2023-07-24 | 0.023000 | 0.023000 | 0.016000 | 0.016000 | -30.435% | 4,202 | -99.375% |
| 2023-07-21 | 0.015300 | 0.023000 | 0.015300 | 0.023000 | +52.318% | 77,540 | -99.565% |
| 2023-07-17 | 0.015900 | 0.015900 | 0.015100 | 0.015100 | 0.000% | 11,904 | -99.338% |
| 2023-07-14 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -20.106% | 10,000 | -99.338% |
| 2023-07-13 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +52.419% | 500 | -99.471% |
| 2023-07-12 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -43.379% | 240 | -99.194% |
| 2023-07-11 | 0.021800 | 0.021900 | 0.021800 | 0.021900 | +37.736% | 16,000 | -99.543% |
| 2023-07-07 | 0.015000 | 0.016000 | 0.015000 | 0.015900 | +59.000% | 73,120 | -99.371% |
| 2023-07-06 | 0.010800 | 0.010800 | 0.010000 | 0.010000 | -56.522% | 36,000 | -99.000% |
| 2023-06-30 | 0.012400 | 0.023000 | 0.012400 | 0.023000 | +25.683% | 600 | -99.565% |
| 2023-06-29 | 0.010300 | 0.018300 | 0.010300 | 0.018300 | +98.913% | 120,755 | -99.454% |
| 2023-06-26 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 500 | -98.913% |
| 2023-06-22 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -5.155% | 100 | -98.913% |
| 2023-06-21 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | 0.000% | 160 | -98.969% |
| 2023-06-15 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | 0.000% | 3,060 | -98.969% |
| 2023-06-14 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -46.995% | 5,750 | -98.969% |
| 2023-06-09 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | +98.913% | 19,900 | -99.454% |
| 2023-06-06 | 0.009800 | 0.009800 | 0.009200 | 0.009200 | -6.122% | 75,900 | -98.913% |
| 2023-06-01 | 0.009900 | 0.009900 | 0.009800 | 0.009800 | -1.010% | 161,100 | -98.980% |
| 2023-05-26 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -7.477% | 2,000 | -98.990% |
| 2023-05-22 | 0.019000 | 0.019000 | 0.010700 | 0.010700 | +10.309% | 2,455 | -99.065% |
| 2023-05-17 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +79.630% | 2,000 | -98.969% |
| 2023-05-10 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -49.057% | 12,000 | -98.148% |
| 2023-05-05 | 0.010700 | 0.010700 | 0.010600 | 0.010600 | 0.000% | 81,737 | -99.057% |
| 2023-05-03 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -11.667% | 2,063 | -99.057% |
| 2023-05-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -0.826% | 60,000 | -99.167% |
| 2023-05-01 | 0.013800 | 0.024000 | 0.012100 | 0.012100 | -12.950% | 149,301 | -99.174% |
| 2023-04-28 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | -0.714% | 1,200 | -99.281% |
| 2023-04-26 | 0.014400 | 0.014400 | 0.014000 | 0.014000 | -6.667% | 81,937 | -99.286% |
| 2023-04-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +4.167% | 500 | -99.333% |
| 2023-04-21 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | -4.000% | 10,000 | -99.306% |
| 2023-04-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -0.662% | 30,000 | -99.333% |
| 2023-04-14 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -34.061% | 618 | -99.338% |
| 2023-04-13 | 0.019000 | 0.025000 | 0.019000 | 0.022900 | +35.503% | 33,900 | -99.563% |
| 2023-04-03 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 27,000 | -99.408% |
| 2023-03-30 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +0.595% | 4,000 | -99.408% |
| 2023-03-29 | 0.016500 | 0.016800 | 0.016500 | 0.016800 | +1.818% | 5,500 | -99.405% |
| 2023-03-28 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -30.962% | 500 | -99.394% |
| 2023-03-24 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | -0.830% | 9,000 | -99.582% |
| 2023-03-20 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | 0.000% | 13,689 | -99.585% |