Dark

CLHI
CLST HOLDINGS INC
stock OTC

Inactive

Jul 1, 2026

0.000500USD0.000%(0.000000)176,620

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00050	0.00050	0.00050	0.00050	0.000%	176,620	0.000%
2026-06-24	0.00050	0.00050	0.00050	0.00050	0.000%	200,000	0.000%
2026-05-26	0.00050	0.00050	0.00050	0.00050	0.000%	100	0.000%
2026-05-14	0.00050	0.00050	0.00050	0.00050	0.000%	420	0.000%
2026-05-07	0.00050	0.00050	0.00050	0.00050	0.000%	120	0.000%
2026-05-06	0.00050	0.00050	0.00050	0.00050	0.000%	212	0.000%
2026-04-27	0.00050	0.00050	0.00050	0.00050	-37.500%	3,300	0.000%
2026-04-20	0.00080	0.00080	0.00080	0.00080	-20.000%	110,678	-37.500%
2026-04-17	0.00100	0.00100	0.00100	0.00100	-72.973%	100,020	-50.000%
2026-03-30	0.00370	0.00370	0.00370	0.00370	-13.953%	100	-86.486%
2026-03-16	0.00430	0.00430	0.00430	0.00430	+43.333%	10,000	-88.372%
2026-03-13	0.00290	0.00460	0.00290	0.00300	+3.448%	276,215	-83.333%
2026-03-11	0.00230	0.00300	0.00180	0.00290	-3.333%	264,815	-82.759%
2026-03-10	0.00300	0.00300	0.00300	0.00300	+30.435%	21,000	-83.333%
2026-03-09	0.00230	0.00230	0.00230	0.00230	0.000%	51,100	-78.261%
2026-03-05	0.00230	0.00230	0.00230	0.00230	0.000%	26,572	-78.261%
2026-03-04	0.00230	0.00230	0.00230	0.00230	0.000%	1,250	-78.261%
2026-02-20	0.00230	0.00230	0.00230	0.00230	0.000%	5,329	-78.261%
2026-02-10	0.00230	0.00230	0.00230	0.00230	0.000%	3,820	-78.261%
2026-02-09	0.00230	0.00230	0.00230	0.00230	0.000%	1,020	-78.261%
2026-02-05	0.00230	0.00230	0.00230	0.00230	0.000%	500	-78.261%
2026-02-04	0.00230	0.00230	0.00230	0.00230	-8.000%	200	-78.261%
2026-02-03	0.00250	0.00250	0.00250	0.00250	-16.667%	62,500	-80.000%
2026-01-26	0.00300	0.00300	0.00300	0.00300	-10.448%	50,000	-83.333%
2026-01-22	0.00250	0.00335	0.00250	0.00335	-18.293%	17,100	-85.075%
2026-01-15	0.00230	0.00410	0.00230	0.00410	+2.500%	25,200	-87.805%
2026-01-14	0.00210	0.00400	0.00210	0.00400	-25.926%	33,850	-87.500%
2026-01-08	0.00540	0.00540	0.00540	0.00540	+12.500%	120	-90.741%
2026-01-07	0.00480	0.00480	0.00480	0.00480	-12.727%	100	-89.583%
2026-01-06	0.00210	0.00550	0.00210	0.00550	0.000%	6,000	-90.909%
2026-01-05	0.00210	0.00550	0.00210	0.00550	0.000%	25,140	-90.909%
2026-01-02	0.00220	0.00550	0.00220	0.00550	+150.000%	3,215	-90.909%
2025-12-31	0.00230	0.00230	0.00220	0.00220	+10.000%	75,500	-77.273%
2025-12-30	0.00300	0.00300	0.00200	0.00200	-33.333%	35,714	-75.000%
2025-12-29	0.00310	0.00310	0.00300	0.00300	0.000%	60,545	-83.333%
2025-12-23	0.00300	0.00300	0.00300	0.00300	-25.000%	73,047	-83.333%
2025-12-22	0.00400	0.00400	0.00400	0.00400	+25.000%	586	-87.500%
2025-12-19	0.00320	0.00320	0.00320	0.00320	+6.667%	150	-84.375%
2025-12-16	0.00300	0.00300	0.00300	0.00300	-50.000%	875	-83.333%
2025-12-11	0.00600	0.00600	0.00600	0.00600	0.000%	5,000	-91.667%
2025-12-10	0.00600	0.00600	0.00600	0.00600	+114.286%	100	-91.667%
2025-12-08	0.00280	0.00280	0.00280	0.00280	-67.059%	327,479	-82.143%
2025-12-02	0.00850	0.00850	0.00850	0.00850	+203.571%	20,000	-94.118%
2025-11-25	0.00280	0.00280	0.00280	0.00280	0.000%	3,050	-82.143%
2025-11-24	0.00280	0.00280	0.00280	0.00280	-6.667%	460	-82.143%
2025-11-20	0.00300	0.00300	0.00300	0.00300	-33.333%	2,000	-83.333%
2025-11-17	0.00450	0.00450	0.00450	0.00450	0.000%	29,540	-88.889%
2025-11-14	0.00450	0.00450	0.00450	0.00450	+12.500%	40,000	-88.889%
2025-11-11	0.00520	0.00520	0.00400	0.00400	-23.077%	100,000	-87.500%
2025-11-07	0.00520	0.00520	0.00520	0.00520	-1.887%	6,500	-90.385%
2025-11-06	0.00520	0.00530	0.00520	0.00530	+1.923%	12,500	-90.566%
2025-11-04	0.00520	0.00520	0.00520	0.00520	-58.400%	100	-90.385%
2025-11-03	0.00750	0.01250	0.00320	0.01250	+27.551%	337,166	-96.000%
2025-10-31	0.00980	0.00980	0.00980	0.00980	+2.083%	2,500	-94.898%
2025-10-30	0.02640	0.02640	0.00820	0.00960	-28.889%	79,110	-94.792%
2025-10-29	0.01100	0.01350	0.00650	0.01350	+35.000%	897,721	-96.296%
2025-10-28	0.00750	0.01350	0.00660	0.01000	+177.778%	798,688	-95.000%
2025-10-27	0.00360	0.00360	0.00360	0.00360	+89.474%	500	-86.111%
2025-10-21	0.00190	0.00190	0.00190	0.00190	+18.750%	20,000	-73.684%
2025-10-20	0.00160	0.00160	0.00160	0.00160	0.000%	25,000	-68.750%
2025-10-14	0.00300	0.00300	0.00160	0.00160	-46.667%	52,505	-68.750%
2025-10-13	0.00300	0.00300	0.00300	0.00300	0.000%	2,500	-83.333%
2025-10-09	0.00300	0.00300	0.00300	0.00300	0.000%	604	-83.333%
2025-10-07	0.00300	0.00300	0.00300	0.00300	0.000%	500	-83.333%
2025-10-02	0.00300	0.00300	0.00300	0.00300	0.000%	1,000	-83.333%
2025-10-01	0.00310	0.00310	0.00300	0.00300	-3.226%	50,400	-83.333%
2025-09-26	0.00310	0.00310	0.00310	0.00310	+3.333%	55,400	-83.871%
2025-09-25	0.00310	0.00310	0.00300	0.00300	-3.226%	50,000	-83.333%
2025-09-24	0.00310	0.00310	0.00310	0.00310	0.000%	2,600	-83.871%
2025-09-22	0.00310	0.00310	0.00310	0.00310	-39.216%	500	-83.871%
2025-09-17	0.00510	0.00510	0.00510	0.00510	0.000%	800	-90.196%
2025-09-08	0.00510	0.00510	0.00510	0.00510	0.000%	1,500	-90.196%
2025-09-05	0.00510	0.00510	0.00510	0.00510	-27.143%	1,000	-90.196%
2025-09-04	0.00700	0.00700	0.00700	0.00700	-5.405%	3,002	-92.857%
2025-09-03	0.00510	0.00740	0.00510	0.00740	-7.500%	20,158	-93.243%
2025-08-29	0.00610	0.00800	0.00610	0.00800	+100.000%	218,000	-93.750%
2025-08-27	0.00400	0.00400	0.00400	0.00400	0.000%	61,600	-87.500%
2025-08-21	0.00400	0.00400	0.00400	0.00400	0.000%	20,000	-87.500%
2025-08-18	0.00420	0.00420	0.00400	0.00400	-4.762%	20,000	-87.500%
2025-08-14	0.00460	0.00900	0.00420	0.00420	-54.348%	92,165	-88.095%
2025-08-07	0.00920	0.00920	0.00920	0.00920	+113.953%	100	-94.565%
2025-07-30	0.00430	0.00430	0.00430	0.00430	+4.878%	22,444	-88.372%
2025-07-28	0.01700	0.03300	0.00040	0.00410	-87.576%	1,506,226	-87.805%
2025-07-24	0.03330	0.03330	0.02500	0.03300	-0.602%	8,700	-98.485%
2025-07-23	0.01420	0.03320	0.01420	0.03320	-4.598%	1,300	-98.494%
2025-07-21	0.02480	0.03480	0.02480	0.03480	+161.654%	280	-98.563%
2025-07-17	0.01330	0.01330	0.01330	0.01330	-5.674%	400	-96.241%
2025-07-15	0.01410	0.01410	0.01410	0.01410	-61.892%	200	-96.454%
2025-07-10	0.02700	0.03700	0.02700	0.03700	+178.195%	200	-98.649%
2025-07-09	0.01350	0.01410	0.01330	0.01330	-65.897%	49,304	-96.241%
2025-07-08	0.03900	0.03900	0.03900	0.03900	+233.333%	100	-98.718%
2025-07-07	0.01170	0.01170	0.01170	0.01170	-13.333%	100	-95.726%
2025-07-02	0.01350	0.01350	0.01350	0.01350	0.000%	20,000	-96.296%
2025-07-01	0.01350	0.01350	0.01350	0.01350	+77.632%	6,481	-96.296%
2025-06-30	0.00760	0.00760	0.00760	0.00760	-36.667%	150	-93.421%
2025-06-27	0.01200	0.01200	0.01200	0.01200	-68.421%	130	-95.833%
2025-06-20	0.01200	0.03800	0.01200	0.03800	-2.564%	356	-98.684%
2025-06-18	0.01330	0.03900	0.01330	0.03900	0.000%	5,700	-98.718%
2025-06-17	0.00760	0.03900	0.00760	0.03900	0.000%	400	-98.718%
2025-06-16	0.01330	0.03900	0.01330	0.03900	-17.021%	9,060	-98.718%
2025-06-12	0.03800	0.04700	0.03800	0.04700	+112.670%	260	-98.936%
2025-06-11	0.02210	0.02210	0.02210	0.02210	-52.979%	120	-97.738%
2025-06-09	0.01500	0.04800	0.01500	0.04700	+6.818%	11,200	-98.936%
2025-06-06	0.00760	0.04400	0.00760	0.04400	+109.524%	65,980	-98.864%
2025-06-05	0.02200	0.05000	0.02100	0.02100	+110.000%	99,615	-97.619%
2025-06-04	0.01000	0.01000	0.01000	0.01000	-79.339%	20,000	-95.000%
2025-06-03	0.00760	0.04840	0.00760	0.04840	-1.224%	9,180	-98.967%
2025-05-28	0.02500	0.04900	0.02400	0.04900	+104.167%	50,548	-98.980%
2025-05-27	0.02400	0.02400	0.00760	0.02400	+192.683%	4,600	-97.917%
2025-05-23	0.00820	0.00820	0.00820	0.00820	-71.724%	1,000	-93.902%
2025-05-20	0.02900	0.02900	0.02900	0.02900	+302.778%	100	-98.276%
2025-05-19	0.00720	0.00720	0.00720	0.00720	-71.200%	200	-93.056%
2025-05-15	0.02500	0.02500	0.02500	0.02500	-50.787%	1,000	-98.000%
2025-05-13	0.02500	0.05080	0.00710	0.05080	+72.203%	27,211	-99.016%
2025-05-12	0.05220	0.05220	0.01130	0.02950	+18.000%	2,840	-98.305%
2025-05-09	0.02500	0.02500	0.02500	0.02500	-52.015%	9,600	-98.000%
2025-05-06	0.01440	0.05210	0.01440	0.05210	-5.616%	10,200	-99.040%
2025-05-01	0.01440	0.05520	0.01440	0.05520	0.000%	305	-99.094%
2025-04-29	0.01910	0.05520	0.01910	0.05520	+283.333%	500	-99.094%
2025-04-28	0.00460	0.01620	0.00460	0.01440	-75.172%	6,115	-96.528%
2025-04-25	0.01620	0.05800	0.01620	0.05800	-1.361%	1,600	-99.138%
2025-04-22	0.01870	0.05880	0.01870	0.05880	+265.217%	35,700	-99.150%
2025-04-21	0.01620	0.02620	0.01610	0.01610	-72.289%	39,940	-96.894%
2025-04-14	0.04410	0.05810	0.04410	0.05810	+132.400%	2,900	-99.139%
2025-04-11	0.06240	0.06240	0.02500	0.02500	-8.088%	6,532	-98.000%
2025-04-09	0.02720	0.02720	0.02720	0.02720	-53.103%	1,380	-98.162%
2025-04-08	0.03300	0.05800	0.03230	0.05800	+75.758%	31,350	-99.138%
2025-04-07	0.03300	0.03300	0.03300	0.03300	-47.115%	8,000	-98.485%
2025-04-03	0.03230	0.06240	0.03230	0.06240	-0.160%	10,400	-99.199%
2025-03-31	0.06250	0.06250	0.06250	0.06250	+38.889%	4,000	-99.200%
2025-03-19	0.04500	0.04500	0.04500	0.04500	+20.643%	750	-98.889%
2025-03-18	0.03730	0.03730	0.03730	0.03730	+6.571%	280	-98.660%
2025-03-17	0.03500	0.03500	0.03500	0.03500	-27.686%	120	-98.571%
2025-03-12	0.04840	0.04840	0.04840	0.04840	+7.556%	1,470	-98.967%
2025-03-11	0.04500	0.04500	0.04500	0.04500	-27.419%	9,700	-98.889%
2025-03-07	0.05000	0.06200	0.05000	0.06200	+0.977%	9,700	-99.194%
2025-03-04	0.06140	0.06140	0.06140	0.06140	+136.154%	100	-99.186%
2025-03-03	0.03600	0.05890	0.02600	0.02600	-55.857%	407	-98.077%
2025-02-26	0.02600	0.05890	0.02600	0.05890	0.000%	600	-99.151%
2025-02-20	0.02910	0.05890	0.02910	0.05890	0.000%	200	-99.151%
2025-02-19	0.05890	0.05890	0.05890	0.05890	-17.507%	3,750	-99.151%
2025-02-12	0.05880	0.07140	0.05880	0.07140	+0.563%	6,293	-99.300%
2025-02-11	0.02600	0.07100	0.02600	0.07100	+6.767%	4,850	-99.296%
2025-02-06	0.06650	0.06650	0.06650	0.06650	+12.712%	105	-99.248%
2025-02-05	0.05900	0.05900	0.05900	0.05900	+18.000%	100	-99.153%
2025-02-04	0.06800	0.06810	0.05000	0.05000	-40.405%	80,890	-99.000%
2025-02-03	0.08390	0.08390	0.08390	0.08390	-1.178%	16,450	-99.404%
2025-01-31	0.06000	0.08490	0.06000	0.08490	+69.800%	44,148	-99.411%
2025-01-30	0.08900	0.10230	0.05000	0.05000	-44.444%	21,894	-99.000%
2025-01-27	0.09890	0.09890	0.03950	0.09000	-9.910%	1,500	-99.444%
2025-01-23	0.01800	0.09990	0.01800	0.09990	+122.000%	8,380	-99.499%
2025-01-22	0.05670	0.12880	0.04500	0.04500	+12.500%	87,170	-98.889%
2025-01-21	0.04100	0.04110	0.04000	0.04000	0.000%	94,150	-98.750%
2025-01-17	0.02400	0.06790	0.02400	0.04000	+38.408%	182,603	-98.750%
2025-01-16	0.03500	0.03500	0.01600	0.02890	+91.391%	390	-98.270%
2025-01-15	0.01510	0.01510	0.01510	0.01510	-68.542%	620	-96.689%
2025-01-06	0.01990	0.04880	0.01060	0.04800	+128.571%	113,931	-98.958%
2025-01-02	0.00940	0.02100	0.00940	0.02100	+101.923%	7,185	-97.619%
2024-12-31	0.00940	0.02100	0.00940	0.01040	-50.476%	1,700	-95.192%
2024-12-30	0.01330	0.02100	0.00460	0.02100	0.000%	27,362	-97.619%
2024-12-27	0.01320	0.02100	0.01320	0.02100	0.000%	26,100	-97.619%
2024-12-20	0.02100	0.02100	0.02100	0.02100	0.000%	12,000	-97.619%
2024-12-19	0.01900	0.02170	0.01770	0.02100	-3.670%	110,020	-97.619%
2024-12-18	0.02180	0.02180	0.02180	0.02180	+678.571%	500	-97.706%
2024-12-17	0.01900	0.01900	0.00280	0.00280	-65.000%	278,139	-82.143%
2024-12-16	0.00910	0.02300	0.00280	0.00800	-65.217%	125,300	-93.750%
2024-12-12	0.01100	0.02300	0.01100	0.02300	+155.556%	13,050	-97.826%
2024-12-11	0.02400	0.02400	0.00700	0.00900	+12.500%	2,100	-94.444%
2024-12-09	0.00800	0.00800	0.00800	0.00800	-66.667%	190	-93.750%
2024-11-29	0.00800	0.02400	0.00800	0.02400	-20.000%	4,100	-97.917%
2024-11-26	0.00660	0.03000	0.00660	0.03000	-14.286%	11,224	-98.333%
2024-11-19	0.02300	0.03500	0.00660	0.03500	+44.628%	12,600	-98.571%
2024-11-13	0.02420	0.02420	0.02420	0.02420	0.000%	260	-97.934%
2024-11-07	0.03500	0.03500	0.02420	0.02420	0.000%	30,000	-97.934%
2024-11-01	0.02420	0.02420	0.02420	0.02420	-9.023%	11,750	-97.934%
2024-10-30	0.02660	0.02660	0.02660	0.02660	0.000%	240	-98.120%
2024-10-18	0.02660	0.02660	0.02660	0.02660	+9.917%	200	-98.120%
2024-10-16	0.02420	0.02420	0.02420	0.02420	0.000%	100	-97.934%
2024-10-15	0.02420	0.02420	0.02420	0.02420	+0.415%	1,117	-97.934%
2024-10-14	0.02410	0.02410	0.02410	0.02410	-9.398%	700	-97.925%
2024-10-11	0.02660	0.02660	0.02660	0.02660	-11.333%	170	-98.120%
2024-10-03	0.03000	0.03000	0.03000	0.03000	+12.782%	1,259	-98.333%
2024-09-30	0.02660	0.02660	0.02660	0.02660	-45.267%	500	-98.120%
2024-09-26	0.03990	0.04860	0.03990	0.04860	+82.707%	25,140	-98.971%
2024-09-25	0.02660	0.02660	0.02660	0.02660	-45.714%	5,720	-98.120%
2024-09-20	0.04900	0.04900	0.04900	0.04900	+44.118%	100	-98.980%
2024-09-19	0.04800	0.04800	0.03400	0.03400	-14.787%	220	-98.529%
2024-09-18	0.02410	0.03990	0.02410	0.03990	-18.571%	300	-98.747%
2024-09-13	0.04900	0.04900	0.04900	0.04900	+22.807%	100	-98.980%
2024-09-12	0.03400	0.03990	0.03400	0.03990	-18.571%	250	-98.747%
2024-09-05	0.02660	0.04900	0.02660	0.04900	0.000%	2,400	-98.980%
2024-09-04	0.03655	0.04900	0.03655	0.04900	+84.211%	300	-98.980%
2024-09-03	0.02660	0.02660	0.02660	0.02660	-45.714%	100	-98.120%
2024-08-27	0.04900	0.04900	0.04900	0.04900	+226.667%	115	-98.980%
2024-08-26	0.01500	0.01500	0.01500	0.01500	-70.000%	235	-96.667%
2024-08-16	0.02600	0.05000	0.02600	0.05000	0.000%	300	-99.000%
2024-08-12	0.02100	0.05000	0.02100	0.05000	0.000%	740	-99.000%
2024-08-08	0.02310	0.05000	0.02310	0.05000	+7.296%	1,400	-99.000%
2024-08-01	0.01500	0.04660	0.01500	0.04660	+108.969%	340	-98.927%
2024-07-31	0.05880	0.05880	0.02230	0.02230	+6.190%	280	-97.758%
2024-07-30	0.02100	0.02100	0.02100	0.02100	-65.574%	605	-97.619%
2024-07-24	0.06100	0.06100	0.06100	0.06100	0.000%	3,000	-99.180%
2024-07-18	0.02300	0.06100	0.02300	0.06100	0.000%	200	-99.180%
2024-07-16	0.02700	0.06100	0.02700	0.06100	-1.613%	10,260	-99.180%
2024-07-10	0.06000	0.06200	0.06000	0.06200	+3.333%	639	-99.194%
2024-07-08	0.06000	0.06000	0.06000	0.06000	+160.870%	100	-99.167%
2024-07-05	0.02300	0.06490	0.02300	0.02300	-64.615%	2,040	-97.826%
2024-07-02	0.06500	0.06700	0.02600	0.06500	+182.609%	2,531	-99.231%
2024-07-01	0.02300	0.02300	0.02300	0.02300	-66.176%	300	-97.826%
2024-06-20	0.01500	0.06800	0.01500	0.06800	-2.857%	920	-99.265%
2024-06-14	0.07000	0.07000	0.07000	0.07000	0.000%	10,000	-99.286%
2024-06-12	0.07000	0.07000	0.07000	0.07000	+0.143%	325	-99.286%
2024-06-11	0.06990	0.06990	0.06990	0.06990	0.000%	10,000	-99.285%
2024-06-07	0.02300	0.06990	0.02300	0.06990	-2.782%	460	-99.285%
2024-06-06	0.06190	0.07190	0.06190	0.07190	+30.727%	200	-99.305%
2024-06-05	0.02500	0.07300	0.02255	0.05500	+37.500%	90,670	-99.091%
2024-05-22	0.02400	0.04000	0.02400	0.04000	0.000%	2,420	-98.750%
2024-05-20	0.04000	0.04000	0.04000	0.04000	0.000%	200	-98.750%
2024-05-14	0.03990	0.04000	0.03990	0.04000	+0.251%	35,000	-98.750%
2024-05-02	0.03990	0.03990	0.03990	0.03990	0.000%	680	-98.747%
2024-04-30	0.02400	0.03990	0.02400	0.03990	-0.250%	600	-98.747%
2024-04-29	0.04000	0.04000	0.04000	0.04000	0.000%	13,501	-98.750%
2024-04-25	0.04000	0.04000	0.04000	0.04000	+24.805%	6,500	-98.750%
2024-04-24	0.03205	0.03205	0.03205	0.03205	-33.229%	1,500	-98.440%
2024-04-18	0.02400	0.04800	0.02400	0.04800	0.000%	570	-98.958%
2024-04-17	0.04770	0.04800	0.02400	0.04800	+118.182%	6,300	-98.958%
2024-04-15	0.02200	0.02200	0.02200	0.02200	-56.778%	500	-97.727%
2024-04-09	0.05090	0.05090	0.05090	0.05090	+181.215%	1,000	-99.018%
2024-04-05	0.01810	0.01810	0.01720	0.01810	-13.810%	86,725	-97.238%
2024-04-02	0.02100	0.02100	0.02100	0.02100	-34.375%	400	-97.619%
2024-04-01	0.03200	0.03200	0.03200	0.03200	-38.462%	14,775	-98.438%
2024-03-27	0.02100	0.05200	0.02100	0.05200	+30.000%	15,727	-99.038%
2024-03-25	0.04000	0.04000	0.04000	0.04000	0.000%	25,051	-98.750%
2024-03-22	0.04000	0.04000	0.04000	0.04000	0.000%	19,074	-98.750%
2024-03-18	0.04000	0.04000	0.04000	0.04000	+2.564%	10,020	-98.750%
2024-03-12	0.03910	0.03910	0.03900	0.03900	-9.302%	23,000	-98.718%
2024-03-08	0.04300	0.04300	0.02100	0.04300	-17.308%	47,010	-98.837%
2024-03-07	0.05200	0.05200	0.05200	0.05200	-20.000%	300	-99.038%
2024-03-04	0.02100	0.06500	0.02100	0.06500	0.000%	10,300	-99.231%
2024-02-29	0.04100	0.06500	0.04100	0.06500	+18.182%	11,000	-99.231%
2024-02-27	0.05500	0.05500	0.05500	0.05500	+57.593%	18,150	-99.091%
2024-02-23	0.05500	0.05500	0.03490	0.03490	+0.287%	900	-98.567%
2024-02-22	0.05500	0.05500	0.03480	0.03480	-36.727%	20,223	-98.563%
2024-02-21	0.05500	0.05500	0.05500	0.05500	+71.875%	603	-99.091%
2024-02-20	0.03200	0.03200	0.03200	0.03200	-41.818%	100	-98.438%
2024-02-16	0.05500	0.05500	0.05500	0.05500	+58.046%	276	-99.091%
2024-02-15	0.03480	0.03480	0.03480	0.03480	-46.462%	9,500	-98.563%
2024-02-14	0.03200	0.06500	0.03200	0.06500	+95.195%	7,654	-99.231%
2024-02-13	0.04000	0.04000	0.03330	0.03330	-50.957%	15,330	-98.498%
2024-02-08	0.04200	0.06790	0.04200	0.06790	-1.594%	3,115	-99.264%
2024-01-31	0.06900	0.06900	0.06900	0.06900	-6.757%	20,000	-99.275%
2024-01-30	0.06800	0.07400	0.06800	0.07400	+6.017%	97,350	-99.324%
2024-01-26	0.06980	0.06980	0.06980	0.06980	-0.286%	1,430	-99.284%
2024-01-25	0.06990	0.07000	0.06990	0.07000	0.000%	20,000	-99.286%
2024-01-24	0.03300	0.07000	0.03300	0.07000	-10.714%	123,283	-99.286%
2024-01-23	0.04520	0.07840	0.04520	0.07840	+12.160%	2,636	-99.362%
2024-01-22	0.04770	0.08000	0.04500	0.06990	+47.158%	483,967	-99.285%
2024-01-19	0.04750	0.04750	0.04750	0.04750	+125.118%	761	-98.947%
2024-01-18	0.02110	0.02110	0.02110	0.02110	-53.930%	10,000	-97.630%
2024-01-17	0.03970	0.04580	0.03960	0.04580	+15.657%	113,070	-98.908%
2024-01-16	0.03970	0.03970	0.03960	0.03960	+13.143%	20,010	-98.737%
2024-01-12	0.02990	0.03500	0.02990	0.03500	+16.667%	28,900	-98.571%
2024-01-11	0.03000	0.03000	0.03000	0.03000	0.000%	1,200	-98.333%
2024-01-08	0.03000	0.03000	0.02550	0.03000	-6.250%	39,342	-98.333%
2024-01-03	0.03200	0.03200	0.03200	0.03200	+6.667%	1,000	-98.438%
2023-12-29	0.02600	0.03300	0.02600	0.03000	-3.226%	50,692	-98.333%
2023-12-28	0.03100	0.03100	0.03100	0.03100	+3.333%	180	-98.387%
2023-12-26	0.03500	0.03910	0.03000	0.03000	-14.286%	277,764	-98.333%
2023-12-22	0.03850	0.03850	0.03300	0.03500	+31.086%	404,030	-98.571%
2023-12-21	0.02400	0.03000	0.01980	0.02670	+6.800%	324,666	-98.127%
2023-12-20	0.01500	0.02500	0.01500	0.02500	+66.667%	82,114	-98.000%
2023-12-18	0.01500	0.01500	0.01500	0.01500	+18.110%	120	-96.667%
2023-12-15	0.01270	0.01270	0.01270	0.01270	0.000%	500	-96.063%
2023-12-14	0.01270	0.01270	0.01270	0.01270	-1.550%	200	-96.063%
2023-12-12	0.01300	0.01300	0.01290	0.01290	-0.769%	45,476	-96.124%
2023-12-08	0.01300	0.01300	0.01300	0.01300	-10.959%	2,500	-96.154%
2023-12-05	0.01460	0.01460	0.01460	0.01460	-8.750%	12,500	-96.575%
2023-12-01	0.01600	0.01600	0.01600	0.01600	-15.789%	870	-96.875%
2023-11-30	0.01900	0.01900	0.01900	0.01900	+22.581%	41,900	-97.368%
2023-11-29	0.01900	0.02850	0.01550	0.01550	+46.226%	510,111	-96.774%
2023-11-28	0.01060	0.01060	0.01060	0.01060	0.000%	100	-95.283%
2023-11-20	0.01060	0.01060	0.01060	0.01060	-9.402%	3,025	-95.283%
2023-11-14	0.01040	0.01170	0.01040	0.01170	+6.364%	1,650	-95.726%
2023-11-10	0.01170	0.01170	0.01100	0.01100	-5.983%	35,000	-95.455%
2023-11-09	0.01170	0.01170	0.01170	0.01170	-2.500%	120	-95.726%
2023-11-08	0.01170	0.01200	0.01170	0.01200	+7.143%	40,000	-95.833%
2023-11-06	0.01120	0.01160	0.01120	0.01120	-3.448%	14,835	-95.536%
2023-11-01	0.01160	0.01160	0.01160	0.01160	-3.333%	10,005	-95.690%
2023-10-31	0.01170	0.01200	0.01170	0.01200	+3.448%	40,000	-95.833%
2023-10-27	0.01200	0.01200	0.01160	0.01160	-3.333%	75,260	-95.690%
2023-10-26	0.01200	0.01200	0.01200	0.01200	+3.448%	10,000	-95.833%
2023-10-24	0.01160	0.01160	0.01160	0.01160	-3.333%	200	-95.690%
2023-10-23	0.01220	0.01220	0.01160	0.01200	-2.439%	90,300	-95.833%
2023-10-20	0.01230	0.01230	0.01230	0.01230	-1.600%	9,000	-95.935%
2023-10-19	0.01160	0.01900	0.01160	0.01250	-3.846%	13,850	-96.000%
2023-10-18	0.01250	0.01400	0.01200	0.01300	-13.333%	62,182	-96.154%
2023-10-17	0.01990	0.02000	0.01500	0.01500	-24.623%	81,884	-96.667%
2023-10-16	0.01990	0.01990	0.01900	0.01990	+53.077%	27,200	-97.487%
2023-10-13	0.01300	0.01300	0.01300	0.01300	-35.000%	10,670	-96.154%
2023-10-12	0.01520	0.02000	0.01060	0.02000	0.000%	66,205	-97.500%
2023-10-11	0.02000	0.02000	0.02000	0.02000	-19.355%	26,440	-97.500%
2023-09-29	0.02200	0.02480	0.02200	0.02480	+12.727%	48,765	-97.984%
2023-09-28	0.02200	0.02200	0.02200	0.02200	0.000%	31,045	-97.727%
2023-09-27	0.02200	0.02200	0.02200	0.02200	+46.667%	20,000	-97.727%
2023-09-26	0.02200	0.02200	0.01500	0.01500	+7.143%	10,396	-96.667%
2023-09-18	0.01900	0.01900	0.01400	0.01400	0.000%	70,000	-96.429%
2023-09-15	0.01400	0.01620	0.01400	0.01400	-7.285%	7,205	-96.429%
2023-09-13	0.01510	0.01510	0.01510	0.01510	0.000%	10,000	-96.689%
2023-09-11	0.01510	0.01510	0.01510	0.01510	-11.176%	40,380	-96.689%
2023-09-06	0.01700	0.01700	0.01700	0.01700	+8.280%	9,100	-97.059%
2023-09-01	0.01570	0.01570	0.01570	0.01570	0.000%	150	-96.815%
2023-08-31	0.01570	0.01570	0.01570	0.01570	0.000%	120	-96.815%
2023-08-30	0.01570	0.01570	0.01570	0.01570	+3.974%	560	-96.815%
2023-08-24	0.01510	0.01510	0.01510	0.01510	-39.113%	120	-96.689%
2023-08-23	0.02430	0.02480	0.02430	0.02480	+2.058%	90,000	-97.984%
2023-08-22	0.02280	0.02430	0.02280	0.02430	+72.340%	103,000	-97.942%
2023-08-21	0.01410	0.01410	0.01410	0.01410	-8.442%	1,858	-96.454%
2023-08-14	0.01540	0.01540	0.01540	0.01540	-33.043%	9,827	-96.753%
2023-08-09	0.01540	0.02300	0.01540	0.02300	0.000%	11,460	-97.826%
2023-08-04	0.02200	0.02300	0.01600	0.02300	+42.857%	43,795	-97.826%
2023-08-03	0.01610	0.01610	0.01610	0.01610	+0.625%	1,133	-96.894%
2023-07-31	0.01540	0.01600	0.01540	0.01600	0.000%	7,020	-96.875%
2023-07-27	0.01600	0.01600	0.01600	0.01600	0.000%	1,220	-96.875%
2023-07-26	0.01600	0.01600	0.01600	0.01600	0.000%	580	-96.875%
2023-07-24	0.02300	0.02300	0.01600	0.01600	-30.435%	4,202	-96.875%
2023-07-21	0.01530	0.02300	0.01530	0.02300	+52.318%	77,540	-97.826%
2023-07-17	0.01590	0.01590	0.01510	0.01510	0.000%	11,904	-96.689%
2023-07-14	0.01510	0.01510	0.01510	0.01510	-20.106%	10,000	-96.689%
2023-07-13	0.01890	0.01890	0.01890	0.01890	+52.419%	500	-97.354%
2023-07-12	0.01240	0.01240	0.01240	0.01240	-43.379%	240	-95.968%
2023-07-11	0.02180	0.02190	0.02180	0.02190	+37.736%	16,000	-97.717%
2023-07-07	0.01500	0.01600	0.01500	0.01590	+59.000%	73,120	-96.855%
2023-07-06	0.01080	0.01080	0.01000	0.01000	-56.522%	36,000	-95.000%
2023-06-30	0.01240	0.02300	0.01240	0.02300	+25.683%	600	-97.826%
2023-06-29	0.01030	0.01830	0.01030	0.01830	+98.913%	120,755	-97.268%
2023-06-26	0.00920	0.00920	0.00920	0.00920	0.000%	500	-94.565%
2023-06-22	0.00920	0.00920	0.00920	0.00920	-5.155%	100	-94.565%
2023-06-21	0.00970	0.00970	0.00970	0.00970	0.000%	160	-94.845%
2023-06-15	0.00970	0.00970	0.00970	0.00970	0.000%	3,060	-94.845%
2023-06-14	0.00970	0.00970	0.00970	0.00970	-46.995%	5,750	-94.845%
2023-06-09	0.01830	0.01830	0.01830	0.01830	+98.913%	19,900	-97.268%
2023-06-06	0.00980	0.00980	0.00920	0.00920	-6.122%	75,900	-94.565%
2023-06-01	0.00990	0.00990	0.00980	0.00980	-1.010%	161,100	-94.898%
2023-05-26	0.00990	0.00990	0.00990	0.00990	-7.477%	2,000	-94.949%
2023-05-22	0.01900	0.01900	0.01070	0.01070	+10.309%	2,455	-95.327%
2023-05-17	0.00970	0.00970	0.00970	0.00970	+79.630%	2,000	-94.845%
2023-05-10	0.00540	0.00540	0.00540	0.00540	-49.057%	12,000	-90.741%
2023-05-05	0.01070	0.01070	0.01060	0.01060	0.000%	81,737	-95.283%
2023-05-03	0.01060	0.01060	0.01060	0.01060	-11.667%	2,063	-95.283%
2023-05-02	0.01200	0.01200	0.01200	0.01200	-0.826%	60,000	-95.833%
2023-05-01	0.01380	0.02400	0.01210	0.01210	-12.950%	149,301	-95.868%
2023-04-28	0.01390	0.01390	0.01390	0.01390	-0.714%	1,200	-96.403%
2023-04-26	0.01440	0.01440	0.01400	0.01400	-6.667%	81,937	-96.429%
2023-04-25	0.01500	0.01500	0.01500	0.01500	+4.167%	500	-96.667%
2023-04-21	0.01440	0.01440	0.01440	0.01440	-4.000%	10,000	-96.528%
2023-04-20	0.01500	0.01500	0.01500	0.01500	-0.662%	30,000	-96.667%
2023-04-14	0.01510	0.01510	0.01510	0.01510	-34.061%	618	-96.689%
2023-04-13	0.01900	0.02500	0.01900	0.02290	+35.503%	33,900	-97.817%
2023-04-03	0.01690	0.01690	0.01690	0.01690	0.000%	27,000	-97.041%
2023-03-30	0.01690	0.01690	0.01690	0.01690	+0.595%	4,000	-97.041%
2023-03-29	0.01650	0.01680	0.01650	0.01680	+1.818%	5,500	-97.024%
2023-03-28	0.01650	0.01650	0.01650	0.01650	-30.962%	500	-96.970%
2023-03-24	0.02390	0.02390	0.02390	0.02390	-0.830%	9,000	-97.908%
2023-03-20	0.02410	0.02410	0.02410	0.02410	-0.823%	13,689	-97.925%
2023-03-16	0.01580	0.02440	0.01500	0.02430	+52.830%	154,950	-97.942%
2023-03-15	0.01590	0.01590	0.01590	0.01590	+16.912%	50,000	-96.855%
2023-03-14	0.02440	0.02440	0.01360	0.01360	-44.262%	18,450	-96.324%
2023-03-13	0.01680	0.02440	0.01680	0.02440	+45.238%	15,300	-97.951%
2023-03-10	0.01590	0.01680	0.01020	0.01680	+4.348%	137,505	-97.024%
2023-03-09	0.01650	0.01650	0.01540	0.01610	-34.286%	93,829	-96.894%

.dark-mode .T9C4W4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9C4W4{ color: #333333; background-color: white; border: 2px solid #333333; }CLHICLST HOLDINGS INCstock OTC

CLHI
CLST HOLDINGS INC
stock OTC