Dark

CLGCF
CLARITY METALS CORP
stock OTC

EOD

Aug 3, 2026

0.0171USD-10.283%(-0.0020)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.017100	0.017100	0.017100	0.017100	-10.283%	1,000	0.000%
2026-07-31	0.020000	0.020000	0.019060	0.019060	+2.473%	4,900	-10.283%
2026-07-30	0.019800	0.019800	0.018200	0.018600	-11.429%	25,606	-8.065%
2026-07-28	0.019900	0.021100	0.019900	0.021000	+5.000%	70,180	-18.571%
2026-07-24	0.020700	0.020700	0.020000	0.020000	0.000%	5,000	-14.500%
2026-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-14.500%
2026-07-21	0.023000	0.023000	0.020000	0.020000	-3.382%	6,000	-14.500%
2026-07-20	0.021000	0.021000	0.020700	0.020700	-0.097%	12,000	-17.391%
2026-07-17	0.020720	0.020720	0.020720	0.020720	-8.722%	222	-17.471%
2026-07-16	0.022700	0.022700	0.022700	0.022700	-2.408%	2,446	-24.670%
2026-07-14	0.023260	0.023260	0.023260	0.023260	-0.257%	510	-26.483%
2026-07-10	0.023320	0.023320	0.023320	0.023320	-0.086%	3,000	-26.672%
2026-07-09	0.022700	0.023340	0.022700	0.023340	+12.212%	2,870	-26.735%
2026-07-08	0.020800	0.020800	0.020800	0.020800	-15.447%	11,143	-17.788%
2026-07-07	0.024600	0.024600	0.024600	0.024600	+5.806%	1,033	-30.488%
2026-07-06	0.038200	0.038200	0.020200	0.023250	-18.990%	89,100	-26.452%
2026-07-02	0.027300	0.028700	0.026000	0.028700	+68.824%	812	-40.418%
2026-07-01	0.017000	0.017000	0.017000	0.017000	-36.449%	200	+0.588%
2026-06-29	0.024990	0.027405	0.024200	0.026750	-34.629%	122,877	-36.075%
2026-06-26	0.040920	0.040920	0.040920	0.040920	+89.444%	3,100	-58.211%
2026-06-24	0.021600	0.021600	0.021600	0.021600	-25.000%	1,000	-20.833%
2026-06-22	0.029800	0.029800	0.028800	0.028800	+2.857%	50,333	-40.625%
2026-06-18	0.028580	0.029000	0.028000	0.028000	-4.437%	258,504	-38.929%
2026-06-17	0.025750	0.029300	0.025750	0.029300	+3.901%	1,333	-41.638%
2026-06-16	0.029200	0.029200	0.027100	0.028200	-1.399%	62,500	-39.362%
2026-06-12	0.024800	0.028600	0.024800	0.028600	+31.193%	10,315	-40.210%
2026-06-11	0.025920	0.025920	0.021800	0.021800	0.000%	675	-21.560%
2026-06-10	0.028900	0.028900	0.021800	0.021800	-12.800%	20,500	-21.560%
2026-06-08	0.027090	0.027090	0.025000	0.025000	+0.402%	124,737	-31.600%
2026-06-05	0.021700	0.024900	0.021700	0.024900	+14.220%	11,147	-31.325%
2026-06-04	0.023200	0.023200	0.021800	0.021800	+0.461%	2,000	-21.560%
2026-06-03	0.021700	0.021700	0.021700	0.021700	-2.252%	300	-21.198%
2026-06-02	0.021700	0.022200	0.021700	0.022200	+11.839%	4,320	-22.973%
2026-06-01	0.021200	0.021200	0.017600	0.019850	-11.876%	32,522	-13.854%
2026-05-29	0.024800	0.024800	0.022525	0.022525	-9.538%	1,333	-24.084%
2026-05-28	0.025100	0.025300	0.022595	0.024900	-0.400%	51,098	-31.325%
2026-05-27	0.021000	0.025000	0.021000	0.025000	+26.904%	52,383	-31.600%
2026-05-26	0.019700	0.019700	0.019700	0.019700	-13.974%	5,000	-13.198%
2026-05-22	0.022200	0.022900	0.022200	0.022900	+4.091%	20,080	-25.328%
2026-05-21	0.021550	0.022000	0.020250	0.022000	0.000%	12,555	-22.273%
2026-05-20	0.022400	0.022400	0.022000	0.022000	-6.554%	2,922	-22.273%
2026-05-19	0.023543	0.023543	0.023543	0.023543	-1.863%	333	-27.367%
2026-05-18	0.021789	0.024200	0.021500	0.023990	+9.045%	11,000	-28.720%
2026-05-15	0.024900	0.024900	0.022000	0.022000	+1.852%	11,545	-22.273%
2026-05-14	0.024900	0.024900	0.021600	0.021600	-13.253%	29,333	-20.833%
2026-05-13	0.024900	0.024900	0.024900	0.024900	+13.699%	333	-31.325%
2026-05-12	0.023450	0.023450	0.021900	0.021900	-12.400%	18,683	-21.918%
2026-05-11	0.024150	0.025600	0.018200	0.025000	+13.122%	15,276	-31.600%
2026-05-08	0.017900	0.022100	0.017900	0.022100	-14.008%	6,233	-22.624%
2026-05-07	0.025700	0.025700	0.025700	0.025700	+6.728%	10,000	-33.463%
2026-05-06	0.023100	0.024080	0.023100	0.024080	+8.468%	8,000	-28.987%
2026-05-05	0.025800	0.026080	0.017900	0.022200	-1.770%	66,827	-22.973%
2026-05-04	0.025600	0.030000	0.022600	0.022600	-10.672%	1,033	-24.336%
2026-05-01	0.027450	0.027450	0.025300	0.025300	-15.667%	13,000	-32.411%
2026-04-30	0.030000	0.030000	0.030000	0.030000	+1.351%	333	-43.000%
2026-04-29	0.025000	0.030850	0.025000	0.029600	+9.064%	399,650	-42.230%
2026-04-28	0.030699	0.032600	0.027140	0.027140	-16.748%	2,021	-36.993%
2026-04-27	0.030200	0.033700	0.030200	0.032600	+6.040%	12,036	-47.546%
2026-04-24	0.032870	0.032870	0.030000	0.030743	+4.925%	5,833	-44.378%
2026-04-23	0.029200	0.029300	0.029200	0.029300	-14.577%	69,980	-41.638%
2026-04-22	0.022000	0.036300	0.021800	0.034300	+56.621%	105,810	-50.146%
2026-04-21	0.026600	0.026600	0.021900	0.021900	0.000%	2,900	-21.918%
2026-04-20	0.025380	0.025380	0.021900	0.021900	-21.786%	125,100	-21.918%
2026-04-17	0.028000	0.028000	0.028000	0.028000	-4.067%	450	-38.929%
2026-04-16	0.026350	0.030100	0.026350	0.029187	+35.125%	165,800	-41.412%
2026-04-15	0.021620	0.021620	0.021600	0.021600	-6.897%	10,277	-20.833%
2026-04-14	0.023200	0.023200	0.021300	0.023200	+3.111%	33,500	-26.293%
2026-04-13	0.022500	0.022500	0.022500	0.022500	-13.462%	350	-24.000%
2026-04-10	0.021100	0.026000	0.021100	0.026000	+1.961%	147,910	-34.231%
2026-04-09	0.030000	0.030000	0.025500	0.025500	-12.069%	15,843	-32.941%
2026-04-08	0.031800	0.031800	0.024600	0.029000	+8.411%	39,333	-41.034%
2026-04-07	0.022600	0.026750	0.022600	0.026750	-4.464%	18,751	-36.075%
2026-04-06	0.031700	0.031700	0.021500	0.028000	+3.169%	44,893	-38.929%
2026-04-02	0.030000	0.030000	0.026033	0.027140	+0.519%	218,323	-36.993%
2026-04-01	0.032700	0.032700	0.024500	0.027000	-16.923%	18,721	-36.667%
2026-03-31	0.020000	0.032500	0.020000	0.032500	+20.370%	1,200	-47.385%
2026-03-30	0.027000	0.027000	0.027000	0.027000	+5.882%	27,000	-36.667%
2026-03-27	0.025500	0.025500	0.025500	0.025500	-16.667%	3,093	-32.941%
2026-03-26	0.030600	0.030600	0.030600	0.030600	+2.000%	400	-44.118%
2026-03-25	0.028000	0.030000	0.028000	0.030000	+4.895%	197,074	-43.000%
2026-03-24	0.030800	0.030800	0.028600	0.028600	-4.667%	7,500	-40.210%
2026-03-23	0.029000	0.033100	0.029000	0.030000	0.000%	577	-43.000%
2026-03-20	0.031350	0.031350	0.030000	0.030000	-3.846%	57,147	-43.000%
2026-03-19	0.035500	0.035500	0.031200	0.031200	-13.478%	20,388	-45.192%
2026-03-18	0.036100	0.036100	0.036060	0.036060	0.000%	6,044	-52.579%
2026-03-17	0.037100	0.037400	0.036060	0.036060	-5.354%	10,488	-52.579%
2026-03-16	0.036400	0.038100	0.036400	0.038100	+4.155%	13,410	-55.118%
2026-03-13	0.037000	0.037000	0.036580	0.036580	+0.357%	139,055	-53.253%
2026-03-12	0.036450	0.036450	0.036450	0.036450	-2.016%	111	-53.086%
2026-03-11	0.037200	0.037200	0.037200	0.037200	+10.714%	100	-54.032%
2026-03-09	0.038700	0.038700	0.033600	0.033600	-16.272%	129,990	-49.107%
2026-03-06	0.039645	0.044820	0.039645	0.040130	-2.597%	13,444	-57.388%
2026-03-05	0.039700	0.041200	0.039700	0.041200	-2.254%	2,555	-58.495%
2026-03-04	0.046025	0.046025	0.040100	0.042150	-11.635%	5,055	-59.431%
2026-03-03	0.047000	0.048300	0.044000	0.047700	+1.923%	61,429	-64.151%
2026-03-02	0.045600	0.046800	0.045600	0.046800	-0.107%	2,500	-63.462%
2026-02-27	0.045900	0.047367	0.045860	0.046850	+0.429%	33,055	-63.501%
2026-02-26	0.045080	0.049500	0.043600	0.046650	+6.023%	305,639	-63.344%
2026-02-25	0.043500	0.047000	0.043400	0.044000	-7.427%	17,489	-61.136%
2026-02-24	0.047530	0.047530	0.047530	0.047530	+1.128%	560	-64.023%
2026-02-23	0.043000	0.052000	0.043000	0.047000	-10.476%	6,047	-63.617%
2026-02-20	0.060000	0.060000	0.051980	0.052500	-18.326%	21,055	-67.429%
2026-02-19	0.064280	0.064280	0.064280	0.064280	+18.598%	1,000	-73.398%
2026-02-18	0.054200	0.054200	0.054200	0.054200	-8.846%	400	-68.450%
2026-02-17	0.059460	0.059460	0.059460	0.059460	+4.188%	5,000	-71.241%
2026-02-13	0.057070	0.057070	0.057070	0.057070	+5.295%	3,001	-70.037%
2026-02-12	0.063000	0.063000	0.054200	0.054200	-9.817%	21,800	-68.450%
2026-02-11	0.060100	0.060100	0.060100	0.060100	-0.166%	10,000	-71.547%
2026-02-10	0.059420	0.062000	0.059420	0.060200	+0.333%	79,190	-71.595%
2026-02-06	0.059780	0.060000	0.059780	0.060000	+27.389%	20,390	-71.500%
2026-02-05	0.049900	0.057000	0.047100	0.047100	-18.653%	45,516	-63.694%
2026-02-04	0.050600	0.057900	0.050600	0.057900	+20.374%	60,970	-70.466%
2026-02-03	0.052200	0.052200	0.044080	0.048100	+3.686%	6,313	-64.449%
2026-02-02	0.046100	0.046390	0.046100	0.046390	+15.686%	3,444	-63.139%
2026-01-30	0.043400	0.043400	0.040100	0.040100	-1.232%	51,856	-57.357%
2026-01-29	0.046250	0.046250	0.040600	0.040600	-9.172%	22,460	-57.882%
2026-01-28	0.044700	0.044700	0.044700	0.044700	+0.224%	45,335	-61.745%
2026-01-27	0.045000	0.046260	0.039900	0.044600	-1.152%	43,000	-61.659%
2026-01-26	0.054600	0.054600	0.042500	0.045120	-6.195%	4,375	-62.101%
2026-01-23	0.037850	0.048100	0.037850	0.048100	+20.551%	23,090	-64.449%
2026-01-22	0.039000	0.039900	0.037000	0.039900	+12.712%	22,316	-57.143%
2026-01-21	0.036000	0.036000	0.031000	0.035400	+0.855%	70,614	-51.695%
2026-01-20	0.040100	0.040100	0.035100	0.035100	+0.573%	12,800	-51.282%
2026-01-15	0.034900	0.034900	0.034900	0.034900	-6.684%	1,000	-51.003%
2026-01-14	0.035600	0.037400	0.035000	0.037400	-6.266%	14,450	-54.278%
2026-01-13	0.029000	0.039900	0.029000	0.039900	0.000%	12,894	-57.143%
2026-01-12	0.036500	0.039900	0.036500	0.039900	-0.250%	400	-57.143%
2026-01-09	0.035400	0.041000	0.031000	0.040000	+9.290%	11,400	-57.250%
2026-01-07	0.036500	0.038000	0.036500	0.036600	-1.081%	23,495	-53.279%
2026-01-05	0.037100	0.038800	0.037000	0.037000	+1.928%	20,673	-53.784%
2026-01-02	0.037965	0.037965	0.036300	0.036300	+0.763%	3,900	-52.893%
2025-12-31	0.040900	0.040900	0.035300	0.036025	-8.099%	54,310	-52.533%
2025-12-30	0.029000	0.041520	0.029000	0.039200	+12.000%	17,813	-56.378%
2025-12-29	0.029000	0.037460	0.029000	0.035000	0.000%	2,050	-51.143%
2025-12-26	0.035000	0.035000	0.035000	0.035000	-7.407%	7,580	-51.143%
2025-12-24	0.040000	0.040200	0.037800	0.037800	-17.826%	30,000	-54.762%
2025-12-23	0.040200	0.046000	0.040200	0.046000	+5.930%	14,350	-62.826%
2025-12-22	0.044875	0.044875	0.043425	0.043425	-4.012%	705	-60.622%
2025-12-19	0.040200	0.045240	0.040200	0.045240	-0.528%	2,000	-62.202%
2025-12-18	0.045480	0.045480	0.045480	0.045480	+13.134%	1,000	-62.401%
2025-12-17	0.040200	0.040200	0.040200	0.040200	0.000%	2,000	-57.463%
2025-12-16	0.040200	0.040200	0.040200	0.040200	-10.308%	1,750	-57.463%
2025-12-15	0.043140	0.044820	0.043140	0.044820	+11.493%	500	-61.847%
2025-12-12	0.040200	0.040200	0.040200	0.040200	-4.286%	6,500	-57.463%
2025-12-11	0.040000	0.045240	0.040000	0.042000	-5.956%	10,825	-59.286%
2025-12-10	0.044660	0.044660	0.044660	0.044660	+4.103%	350	-61.711%
2025-12-09	0.042900	0.052000	0.042900	0.042900	+1.900%	16,990	-60.140%
2025-12-08	0.043900	0.043900	0.041500	0.042100	-0.426%	31,380	-59.382%
2025-12-05	0.049000	0.049000	0.041480	0.042280	-1.215%	26,500	-59.555%
2025-12-03	0.043500	0.044050	0.040000	0.042800	-5.310%	118,368	-60.047%
2025-12-02	0.045200	0.045200	0.045200	0.045200	-11.719%	450	-62.168%
2025-12-01	0.054900	0.054900	0.051200	0.051200	+22.782%	5,500	-66.602%
2025-11-28	0.046100	0.046100	0.041700	0.041700	-12.229%	3,009	-58.993%
2025-11-26	0.045900	0.049800	0.045800	0.047510	+3.961%	15,000	-64.008%
2025-11-24	0.047715	0.047715	0.045600	0.045700	-8.964%	13,000	-62.582%
2025-11-21	0.050200	0.050200	0.050200	0.050200	-0.139%	1,250	-65.936%
2025-11-20	0.047850	0.050270	0.047400	0.050270	+3.950%	9,258	-65.984%
2025-11-19	0.045000	0.048360	0.044000	0.048360	-0.289%	25,723	-64.640%
2025-11-14	0.048620	0.048620	0.047600	0.048500	+10.227%	6,700	-64.742%
2025-11-13	0.051200	0.051200	0.044000	0.044000	-8.333%	10,875	-61.136%
2025-11-12	0.053900	0.053900	0.044000	0.048000	-5.882%	21,268	-64.375%
2025-11-11	0.051000	0.051000	0.051000	0.051000	+2.000%	10,000	-66.471%
2025-11-10	0.050000	0.050000	0.050000	0.050000	+13.636%	6,000	-65.800%
2025-11-07	0.044000	0.044000	0.044000	0.044000	-9.836%	753	-61.136%
2025-11-06	0.054100	0.054100	0.048800	0.048800	-16.488%	20,501	-64.959%
2025-11-05	0.048000	0.060800	0.048000	0.058435	+8.173%	4,000	-70.737%
2025-11-04	0.056880	0.056880	0.052100	0.054020	+3.487%	22,908	-68.345%
2025-11-03	0.055600	0.059200	0.052200	0.052200	-5.435%	130,402	-67.241%
2025-10-31	0.056000	0.059580	0.052300	0.055200	+13.347%	48,283	-69.022%
2025-10-30	0.045700	0.048700	0.045700	0.048700	-7.238%	81,672	-64.887%
2025-10-29	0.051200	0.055650	0.051200	0.052500	+15.512%	57,921	-67.429%
2025-10-28	0.045450	0.045450	0.045450	0.045450	-5.313%	300	-62.376%
2025-10-27	0.057300	0.057300	0.047660	0.048000	-11.659%	68,655	-64.375%
2025-10-24	0.053700	0.054520	0.053700	0.054335	+21.283%	19,055	-68.529%
2025-10-23	0.044800	0.044800	0.044800	0.044800	-11.287%	9,584	-61.830%
2025-10-22	0.046810	0.050500	0.045300	0.050500	-4.537%	61,706	-66.139%
2025-10-21	0.050000	0.052900	0.042000	0.052900	+8.202%	64,628	-67.675%
2025-10-20	0.047100	0.048890	0.044680	0.048890	+6.144%	6,068	-65.024%
2025-10-17	0.062000	0.062000	0.046060	0.046060	-18.188%	99,178	-62.875%
2025-10-16	0.054800	0.058200	0.054700	0.056300	-3.596%	4,722	-69.627%
2025-10-15	0.065000	0.065000	0.058400	0.058400	-3.971%	2,339	-70.719%
2025-10-14	0.060000	0.065000	0.058500	0.060815	-2.696%	3,566	-71.882%
2025-10-13	0.064000	0.064000	0.062500	0.062500	+7.759%	1,400	-72.640%
2025-10-10	0.056700	0.064850	0.056700	0.058000	-11.921%	32,266	-70.517%
2025-10-09	0.064655	0.065850	0.056650	0.065850	-0.529%	56,093	-74.032%
2025-10-08	0.067710	0.069800	0.064000	0.066200	+0.379%	109,945	-74.169%
2025-10-07	0.062000	0.070000	0.062000	0.065950	+3.047%	38,554	-74.071%
2025-10-06	0.055000	0.064000	0.055000	0.064000	+6.667%	5,955	-73.281%
2025-10-03	0.060000	0.060000	0.060000	0.060000	-2.185%	200	-71.500%
2025-10-02	0.062900	0.062900	0.056600	0.061340	+3.790%	30,921	-72.123%
2025-10-01	0.065000	0.065000	0.059100	0.059100	-5.136%	23,735	-71.066%
2025-09-30	0.056700	0.062300	0.056700	0.062300	+9.683%	12,000	-72.552%
2025-09-29	0.062400	0.062400	0.056800	0.056800	-14.070%	8,032	-69.894%
2025-09-26	0.060500	0.066100	0.060500	0.066100	+12.895%	3,000	-74.130%
2025-09-25	0.088000	0.088000	0.052740	0.058550	-27.983%	51,058	-70.794%
2025-09-24	0.053260	0.086000	0.053260	0.081300	+48.358%	172,404	-78.967%
2025-09-23	0.048600	0.054800	0.048300	0.054800	+40.513%	62,372	-68.796%
2025-09-22	0.037600	0.039000	0.037600	0.039000	-10.221%	1,100	-56.154%
2025-09-19	0.042700	0.046900	0.042700	0.043440	-6.941%	10,084	-60.635%
2025-09-18	0.041000	0.046680	0.039600	0.046680	-0.299%	47,614	-63.368%
2025-09-17	0.040000	0.046820	0.039350	0.046820	+4.323%	105,351	-63.477%
2025-09-16	0.040000	0.044880	0.040000	0.044880	+40.690%	25,304	-61.898%
2025-09-15	0.031900	0.031900	0.031900	0.031900	+2.903%	3,825	-46.395%
2025-09-12	0.031300	0.040000	0.028200	0.031000	+1.840%	63,063	-44.839%
2025-09-11	0.040000	0.040000	0.027800	0.030440	-5.466%	15,167	-43.824%
2025-09-10	0.030000	0.036790	0.026900	0.032200	+27.273%	173,747	-46.894%
2025-09-09	0.030000	0.030000	0.025100	0.025300	-14.815%	22,642	-32.411%
2025-09-08	0.030000	0.030000	0.027350	0.029700	+2.768%	19,884	-42.424%
2025-09-05	0.026200	0.030000	0.026200	0.028900	+3.584%	46,575	-40.830%
2025-09-04	0.030000	0.030000	0.023960	0.027900	-0.357%	39,517	-38.710%
2025-09-03	0.025050	0.028000	0.022600	0.028000	+8.108%	11,171	-38.929%
2025-09-02	0.028000	0.028000	0.025300	0.025900	+6.148%	17,333	-33.977%
2025-08-29	0.027450	0.027900	0.022100	0.024400	-1.613%	19,237	-29.918%
2025-08-28	0.028100	0.028100	0.024800	0.024800	-6.627%	96,363	-31.048%
2025-08-27	0.021200	0.029000	0.021200	0.026560	+9.843%	6,188	-35.617%
2025-08-26	0.030000	0.030000	0.021000	0.024180	+14.057%	5,783	-29.280%
2025-08-25	0.030000	0.030000	0.021200	0.021200	-3.636%	1,233	-19.340%
2025-08-22	0.030000	0.030000	0.017365	0.022000	+5.263%	33,335	-22.273%
2025-08-21	0.027000	0.027000	0.013600	0.020900	+4.500%	7,281	-18.182%
2025-08-20	0.024000	0.024000	0.018000	0.020000	-26.199%	8,733	-14.500%
2025-08-19	0.027100	0.027100	0.027100	0.027100	+19.912%	333	-36.900%
2025-08-18	0.027900	0.027900	0.020700	0.022600	-6.029%	35,084	-24.336%
2025-08-15	0.017600	0.030000	0.017600	0.024050	-19.833%	3,426	-28.898%
2025-08-14	0.013600	0.030000	0.013600	0.030000	+10.294%	11,900	-43.000%
2025-08-13	0.027200	0.027200	0.027200	0.027200	+36.000%	333	-37.132%
2025-08-12	0.027200	0.027200	0.020000	0.020000	-6.977%	4,842	-14.500%
2025-08-11	0.027200	0.027200	0.018100	0.021500	-2.715%	17,000	-20.465%
2025-08-08	0.027200	0.027200	0.022100	0.022100	-23.793%	10,333	-22.624%
2025-08-07	0.018800	0.029000	0.018800	0.029000	+31.222%	1,333	-41.034%
2025-08-06	0.013100	0.023010	0.013100	0.022100	+0.455%	61,644	-22.624%
2025-08-05	0.019640	0.026100	0.017900	0.022000	-16.667%	7,720	-22.273%
2025-08-04	0.020500	0.026400	0.018200	0.026400	+9.181%	31,933	-35.227%
2025-08-01	0.019000	0.024180	0.019000	0.024180	-8.409%	545	-29.280%
2025-07-31	0.026400	0.026400	0.026400	0.026400	+16.300%	333	-35.227%
2025-07-30	0.026400	0.026400	0.022700	0.022700	+5.093%	22,323	-24.670%
2025-07-29	0.019000	0.022700	0.019000	0.021600	+13.684%	8,033	-20.833%
2025-07-28	0.023200	0.023200	0.019000	0.019000	-19.492%	4,500	-10.000%
2025-07-25	0.020000	0.023600	0.020000	0.023600	+7.664%	10,160	-27.542%
2025-07-24	0.022400	0.025700	0.021920	0.021920	-5.517%	1,166	-21.989%
2025-07-23	0.030000	0.030000	0.022500	0.023200	+16.000%	5,333	-26.293%
2025-07-22	0.018400	0.025500	0.018400	0.020000	+11.111%	13,450	-14.500%
2025-07-21	0.018000	0.018000	0.018000	0.018000	-1.099%	400	-5.000%
2025-07-18	0.018200	0.018200	0.018200	0.018200	0.000%	200	-6.044%
2025-07-17	0.025700	0.025880	0.018200	0.018200	-16.895%	12,642	-6.044%
2025-07-16	0.020300	0.021900	0.019600	0.021900	+21.667%	13,260	-21.918%
2025-07-15	0.017600	0.022900	0.017600	0.018000	-8.629%	48,924	-5.000%
2025-07-14	0.019960	0.019960	0.019700	0.019700	+11.932%	4,333	-13.198%
2025-07-11	0.018500	0.026500	0.017600	0.017600	0.000%	81,695	-2.841%
2025-07-10	0.022500	0.027000	0.017600	0.017600	-35.766%	16,933	-2.841%
2025-07-09	0.027400	0.027400	0.027400	0.027400	+1.481%	3,333	-37.591%
2025-07-08	0.027400	0.027400	0.020000	0.027000	+13.924%	18,333	-36.667%
2025-07-07	0.029000	0.029000	0.023700	0.023700	-21.000%	12,277	-27.848%
2025-07-03	0.026000	0.030000	0.026000	0.030000	+15.163%	3,666	-43.000%
2025-06-30	0.026050	0.026050	0.021500	0.026050	-0.192%	22,294	-34.357%
2025-06-26	0.026100	0.026100	0.026100	0.026100	-13.000%	2,201	-34.483%
2025-06-25	0.030600	0.030600	0.030000	0.030000	-1.961%	944	-43.000%
2025-06-24	0.023250	0.030600	0.021600	0.030600	+22.400%	18,833	-44.118%
2025-06-23	0.025000	0.025000	0.025000	0.025000	-3.176%	2,333	-31.600%
2025-06-20	0.026900	0.032300	0.025820	0.025820	-13.933%	7,138	-33.772%
2025-06-18	0.025200	0.030000	0.023480	0.030000	+4.348%	26,706	-43.000%
2025-06-17	0.030000	0.032300	0.025200	0.028750	+14.087%	46,211	-40.522%
2025-06-16	0.030000	0.030000	0.025100	0.025200	-6.320%	25,720	-32.143%
2025-06-12	0.025850	0.026900	0.022000	0.026900	-9.732%	18,150	-36.431%
2025-06-11	0.027350	0.029800	0.027350	0.029800	-7.740%	999	-42.617%
2025-06-10	0.030000	0.032300	0.030000	0.032300	+2.932%	9,460	-47.059%
2025-06-09	0.031380	0.031380	0.031380	0.031380	+7.245%	844	-45.507%
2025-06-06	0.026200	0.029260	0.026200	0.029260	+3.943%	5,224	-41.558%
2025-06-05	0.028150	0.028150	0.028150	0.028150	-5.537%	3,283	-39.254%
2025-06-04	0.032300	0.032300	0.029800	0.029800	-7.740%	544	-42.617%
2025-06-03	0.030400	0.032300	0.029168	0.032300	-7.846%	27,995	-47.059%
2025-06-02	0.037000	0.037800	0.035050	0.035050	-3.177%	31,025	-51.213%
2025-05-30	0.036200	0.036200	0.036200	0.036200	+0.808%	600	-52.762%
2025-05-29	0.038800	0.039420	0.035910	0.035910	+10.833%	2,244	-52.381%
2025-05-28	0.034896	0.034896	0.032400	0.032400	+0.310%	3,500	-47.222%
2025-05-27	0.032300	0.032300	0.032300	0.032300	-9.524%	215	-47.059%
2025-05-22	0.036000	0.036000	0.035700	0.035700	+4.386%	24,955	-52.101%
2025-05-21	0.022000	0.035200	0.022000	0.034200	+71.000%	168,116	-50.000%
2025-05-20	0.022000	0.022000	0.020000	0.020000	-2.391%	667	-14.500%
2025-05-19	0.020490	0.020490	0.020490	0.020490	+10.161%	5,066	-16.545%
2025-05-16	0.020000	0.020075	0.016500	0.018600	-20.851%	4,713	-8.065%
2025-05-15	0.023500	0.023500	0.023500	0.023500	+2.620%	3,333	-27.234%
2025-05-14	0.020000	0.022900	0.017700	0.022900	+28.652%	18,316	-25.328%
2025-05-13	0.019750	0.019750	0.017800	0.017800	+2.299%	5,468	-3.933%
2025-05-12	0.012000	0.019500	0.012000	0.017400	0.000%	12,934	-1.724%
2025-05-08	0.017400	0.017400	0.017400	0.017400	-11.675%	750	-1.724%
2025-05-07	0.017600	0.019700	0.017600	0.019700	+16.914%	10,733	-13.198%
2025-05-06	0.016850	0.016850	0.016850	0.016850	+12.333%	1,335	+1.484%
2025-05-05	0.017000	0.017000	0.015000	0.015000	-19.355%	11,267	+14.000%
2025-05-02	0.017550	0.019580	0.015856	0.018600	+0.270%	5,100	-8.065%
2025-05-01	0.023500	0.023500	0.015700	0.018550	-9.951%	3,843	-7.817%
2025-04-30	0.020600	0.020600	0.020600	0.020600	-12.340%	333	-16.990%
2025-04-29	0.023500	0.023500	0.023500	0.023500	+36.628%	558	-27.234%
2025-04-28	0.017200	0.017200	0.017200	0.017200	-3.371%	1,010	-0.581%
2025-04-25	0.020650	0.020650	0.017800	0.017800	+1.714%	4,600	-3.933%
2025-04-23	0.023500	0.023500	0.017500	0.017500	-25.532%	5,866	-2.286%
2025-04-22	0.023500	0.023500	0.023500	0.023500	+14.355%	3,343	-27.234%
2025-04-21	0.017600	0.021730	0.017600	0.020550	+19.477%	88,473	-16.788%
2025-04-17	0.023500	0.023500	0.017200	0.017200	-16.302%	14,590	-0.581%
2025-04-16	0.020550	0.020550	0.020550	0.020550	-6.591%	3,333	-16.788%
2025-04-15	0.022000	0.022000	0.022000	0.022000	0.000%	3,333	-22.273%
2025-04-14	0.023500	0.025300	0.022000	0.022000	+9.290%	1,000	-22.273%
2025-04-11	0.019650	0.020130	0.017100	0.020130	-12.478%	13,116	-15.052%
2025-04-10	0.023500	0.023500	0.023000	0.023000	+14.485%	4,244	-25.652%
2025-04-09	0.013200	0.020090	0.013200	0.020090	+4.635%	2,434	-14.883%
2025-04-08	0.017300	0.019200	0.017300	0.019200	+45.455%	15,099	-10.938%
2025-04-07	0.023500	0.023500	0.013200	0.013200	-36.047%	15,753	+29.545%
2025-04-04	0.017100	0.023000	0.017100	0.020640	-10.261%	6,715	-17.151%
2025-04-03	0.020400	0.023400	0.020400	0.023000	+13.580%	21,332	-25.652%
2025-04-02	0.019275	0.020250	0.017000	0.020250	+55.769%	11,633	-15.556%
2025-04-01	0.013100	0.013100	0.013000	0.013000	-24.681%	2,003	+31.538%
2025-03-31	0.024900	0.024900	0.013100	0.017260	-30.683%	104,858	-0.927%
2025-03-28	0.024900	0.024900	0.024900	0.024900	+8.544%	333	-31.325%
2025-03-27	0.023430	0.023430	0.022940	0.022940	+14.700%	1,333	-25.458%
2025-03-26	0.022400	0.022400	0.020000	0.020000	-11.111%	4,333	-14.500%
2025-03-25	0.022450	0.022500	0.022450	0.022500	-9.639%	2,633	-24.000%
2025-03-24	0.024900	0.024900	0.024900	0.024900	0.000%	666	-31.325%
2025-03-21	0.024900	0.024900	0.024900	0.024900	0.000%	333	-31.325%
2025-03-20	0.024900	0.024900	0.023100	0.024900	+10.177%	39,820	-31.325%
2025-03-19	0.020400	0.022600	0.020400	0.022600	-9.237%	3,466	-24.336%
2025-03-18	0.022700	0.024900	0.022700	0.024900	+15.976%	833	-31.325%
2025-03-17	0.020000	0.022750	0.020000	0.021470	-13.775%	18,166	-20.354%
2025-03-14	0.020500	0.024900	0.020500	0.024900	0.000%	8,533	-31.325%
2025-03-13	0.020000	0.024900	0.020000	0.024900	+22.660%	16,499	-31.325%
2025-03-12	0.022600	0.022600	0.020300	0.020300	+0.495%	1,033	-15.764%
2025-03-11	0.022450	0.022550	0.020200	0.020200	0.000%	54,200	-15.347%
2025-03-10	0.024900	0.024900	0.020200	0.020200	-10.817%	2,333	-15.347%
2025-03-07	0.022650	0.022650	0.022650	0.022650	-9.036%	395	-24.503%
2025-03-06	0.024900	0.024900	0.024900	0.024900	+10.913%	888	-31.325%
2025-03-05	0.022450	0.022450	0.022450	0.022450	+9.512%	315	-23.831%
2025-03-04	0.022500	0.022500	0.020500	0.020500	-18.000%	48,445	-16.585%
2025-03-03	0.025000	0.025000	0.025000	0.025000	+12.613%	333	-31.600%
2025-02-28	0.025300	0.025300	0.022200	0.022200	-5.932%	5,833	-22.973%
2025-02-27	0.025300	0.025300	0.020100	0.023600	+18.000%	67,938	-27.542%
2025-02-26	0.025300	0.025300	0.019216	0.020000	-20.635%	9,100	-14.500%
2025-02-25	0.021800	0.025200	0.021800	0.025200	+43.182%	2,666	-32.143%
2025-02-24	0.025300	0.025300	0.017600	0.017600	-14.894%	2,722	-2.841%
2025-02-21	0.022220	0.022220	0.020000	0.020680	+16.836%	11,222	-17.311%
2025-02-20	0.025300	0.025300	0.017600	0.017700	-17.096%	7,133	-3.390%
2025-02-19	0.019840	0.021350	0.019840	0.021350	+7.611%	1,333	-19.906%
2025-02-18	0.016500	0.022380	0.016500	0.019840	+10.222%	101,779	-13.810%
2025-02-14	0.016500	0.018000	0.016500	0.018000	0.000%	13,133	-5.000%
2025-02-13	0.025300	0.025300	0.016950	0.018000	-13.876%	59,683	-5.000%
2025-02-12	0.018450	0.025300	0.016500	0.020900	-10.874%	16,823	-18.182%
2025-02-11	0.023450	0.023450	0.023450	0.023450	-6.200%	343	-27.079%
2025-02-10	0.020000	0.025300	0.020000	0.025000	+25.000%	124,810	-31.600%
2025-02-07	0.020000	0.020000	0.020000	0.020000	+10.497%	228	-14.500%
2025-02-06	0.020000	0.020000	0.018100	0.018100	-0.549%	36,222	-5.525%
2025-02-05	0.023000	0.023000	0.017900	0.018200	-18.732%	58,565	-6.044%
2025-02-04	0.020950	0.025300	0.020260	0.022395	+10.866%	31,184	-23.644%
2025-02-03	0.025300	0.025300	0.020200	0.020200	-15.833%	1,333	-15.347%
2025-01-31	0.025300	0.025300	0.021000	0.024000	+5.960%	2,800	-28.750%
2025-01-30	0.016550	0.022650	0.016550	0.022650	+37.273%	17,978	-24.503%
2025-01-28	0.016500	0.023364	0.016500	0.016500	-3.509%	14,523	+3.636%
2025-01-27	0.020380	0.020380	0.017100	0.017100	-14.070%	4,450	0.000%
2025-01-24	0.015100	0.025000	0.013000	0.019900	+20.606%	39,216	-14.070%
2025-01-23	0.016500	0.016500	0.016500	0.016500	0.000%	800	+3.636%
2025-01-22	0.020000	0.020000	0.016500	0.016500	+4.167%	4,533	+3.636%
2025-01-21	0.017920	0.017920	0.015840	0.015840	-4.290%	900	+7.955%
2025-01-17	0.025000	0.025000	0.013100	0.016550	-21.190%	18,995	+3.323%
2025-01-16	0.025000	0.025000	0.015050	0.021000	+1.449%	10,640	-18.571%
2025-01-15	0.025000	0.025000	0.018292	0.020700	-16.867%	3,962	-17.391%
2025-01-14	0.024900	0.024900	0.024900	0.024900	+20.581%	333	-31.325%
2025-01-13	0.019087	0.020650	0.013200	0.020650	+16.273%	10,974	-17.191%
2025-01-10	0.012300	0.024900	0.012300	0.017760	-11.200%	101,629	-3.716%
2025-01-08	0.020700	0.024800	0.020000	0.020000	-19.679%	19,578	-14.500%
2025-01-07	0.024900	0.024900	0.024900	0.024900	+13.647%	377	-31.325%
2025-01-06	0.024900	0.024900	0.019200	0.021910	+5.845%	21,333	-21.953%
2025-01-03	0.016500	0.023900	0.016500	0.020700	-2.762%	8,733	-17.391%
2025-01-02	0.024900	0.024900	0.016600	0.021288	-1.170%	30,445	-19.673%
2024-12-31	0.020700	0.021540	0.016500	0.021540	+32.147%	5,501	-20.613%

.dark-mode .CTRp1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTRp1M{ color: #333333; background-color: white; border: 2px solid #333333; }CLGCFCLARITY METALS CORPstock OTC

CLGCF
CLARITY METALS CORP
stock OTC