CLGCF
CLARITY METALS CORP
stockOTC
EODOct 2, 2026
0.0142USD0.000%(0.00)300,000
CLGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0142 | 0.0167 | 0.0142 | 0.0142 | 0.000% | 300,000 | 0.000% |
| 2026-10-01 | 0.0175 | 0.0181 | 0.0142 | 0.0142 | -25.810% | 70,100 | 0.000% |
| 2026-09-25 | 0.0196 | 0.0196 | 0.0191 | 0.0191 | -2.097% | 3,800 | -25.810% |
| 2026-09-22 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +8.611% | 1,000 | -27.366% |
| 2026-09-21 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | -14.894% | 102,383 | -21.111% |
| 2026-09-18 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -14.718% | 700 | -32.861% |
| 2026-09-16 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +10.222% | 1,400 | -42.742% |
| 2026-09-15 | 0.0204 | 0.0228 | 0.0204 | 0.0225 | +24.309% | 70,000 | -36.889% |
| 2026-09-11 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -7.179% | 100 | -21.547% |
| 2026-09-10 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -10.138% | 4,000 | -27.179% |
| 2026-09-04 | 0.0213 | 0.0217 | 0.0175 | 0.0217 | -7.423% | 11,000 | -34.562% |
| 2026-09-02 | 0.0231 | 0.0234 | 0.0231 | 0.0234 | +8.519% | 1,105 | -39.420% |
| 2026-09-01 | 0.0250 | 0.0250 | 0.0216 | 0.0216 | -9.925% | 13,741 | -34.259% |
| 2026-08-31 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | +2.043% | 23,754 | -40.784% |
| 2026-08-28 | 0.0214 | 0.0235 | 0.0214 | 0.0235 | -6.000% | 553 | -39.574% |
| 2026-08-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +8.885% | 12,010 | -43.200% |
| 2026-08-26 | 0.0253 | 0.0253 | 0.0219 | 0.0230 | -11.692% | 3,298 | -38.153% |
| 2026-08-21 | 0.0234 | 0.0260 | 0.0232 | 0.0260 | +41.304% | 252,750 | -45.385% |
| 2026-08-20 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -14.019% | 2,183 | -22.826% |
| 2026-08-19 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -12.169% | 7,079 | -33.645% |
| 2026-08-17 | 0.0352 | 0.0352 | 0.0244 | 0.0244 | -2.540% | 2,350 | -41.720% |
| 2026-08-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 38,000 | -43.200% |
| 2026-08-13 | 0.0234 | 0.0250 | 0.0234 | 0.0250 | +16.279% | 87,235 | -43.200% |
| 2026-08-12 | 0.0237 | 0.0237 | 0.0215 | 0.0215 | +9.694% | 54,459 | -33.953% |
| 2026-08-11 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -8.837% | 1,000 | -27.551% |
| 2026-08-07 | 0.0175 | 0.0246 | 0.0175 | 0.0215 | +0.467% | 36,455 | -33.953% |
| 2026-08-05 | 0.0214 | 0.0239 | 0.0212 | 0.0214 | -6.387% | 104,990 | -33.645% |
| 2026-08-04 | 0.0208 | 0.0250 | 0.0208 | 0.0229 | +33.684% | 104,990 | -37.883% |
| 2026-08-03 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -10.283% | 1,000 | -16.959% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | +2.473% | 4,900 | -25.498% |
| 2026-07-30 | 0.0198 | 0.0198 | 0.0182 | 0.0186 | -11.429% | 25,606 | -23.656% |
| 2026-07-28 | 0.0199 | 0.0211 | 0.0199 | 0.0210 | +5.000% | 70,180 | -32.381% |
| 2026-07-24 | 0.0207 | 0.0207 | 0.0200 | 0.0200 | 0.000% | 5,000 | -29.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,500 | -29.000% |
| 2026-07-21 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | -3.382% | 6,000 | -29.000% |
| 2026-07-20 | 0.0210 | 0.0210 | 0.0207 | 0.0207 | -0.097% | 12,000 | -31.401% |
| 2026-07-17 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -8.722% | 222 | -31.467% |
| 2026-07-16 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -2.408% | 2,446 | -37.445% |
| 2026-07-14 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.257% | 510 | -38.951% |
| 2026-07-10 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.086% | 3,000 | -39.108% |
| 2026-07-09 | 0.0227 | 0.0233 | 0.0227 | 0.0233 | +12.212% | 2,870 | -39.160% |
| 2026-07-08 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -15.447% | 11,143 | -31.731% |
| 2026-07-07 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +5.806% | 1,033 | -42.276% |
| 2026-07-06 | 0.0382 | 0.0382 | 0.0202 | 0.0232 | -18.990% | 89,100 | -38.925% |
| 2026-07-02 | 0.0273 | 0.0287 | 0.0260 | 0.0287 | +68.824% | 812 | -50.523% |
| 2026-07-01 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -36.449% | 200 | -16.471% |
| 2026-06-29 | 0.0250 | 0.0274 | 0.0242 | 0.0267 | -34.629% | 122,877 | -46.916% |
| 2026-06-26 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +89.444% | 3,100 | -65.298% |
| 2026-06-24 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -25.000% | 1,000 | -34.259% |
| 2026-06-22 | 0.0298 | 0.0298 | 0.0288 | 0.0288 | +2.857% | 50,333 | -50.694% |
| 2026-06-18 | 0.0286 | 0.0290 | 0.0280 | 0.0280 | -4.437% | 258,504 | -49.286% |
| 2026-06-17 | 0.0257 | 0.0293 | 0.0257 | 0.0293 | +3.901% | 1,333 | -51.536% |
| 2026-06-16 | 0.0292 | 0.0292 | 0.0271 | 0.0282 | -1.399% | 62,500 | -49.645% |
| 2026-06-12 | 0.0248 | 0.0286 | 0.0248 | 0.0286 | +31.193% | 10,315 | -50.350% |
| 2026-06-11 | 0.0259 | 0.0259 | 0.0218 | 0.0218 | 0.000% | 675 | -34.862% |
| 2026-06-10 | 0.0289 | 0.0289 | 0.0218 | 0.0218 | -12.800% | 20,500 | -34.862% |
| 2026-06-08 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | +0.402% | 124,737 | -43.200% |
| 2026-06-05 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | +14.220% | 11,147 | -42.972% |
| 2026-06-04 | 0.0232 | 0.0232 | 0.0218 | 0.0218 | +0.461% | 2,000 | -34.862% |
| 2026-06-03 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -2.252% | 300 | -34.562% |
| 2026-06-02 | 0.0217 | 0.0222 | 0.0217 | 0.0222 | +11.839% | 4,320 | -36.036% |
| 2026-06-01 | 0.0212 | 0.0212 | 0.0176 | 0.0198 | -11.876% | 32,522 | -28.463% |
| 2026-05-29 | 0.0248 | 0.0248 | 0.0225 | 0.0225 | -9.538% | 1,333 | -36.959% |
| 2026-05-28 | 0.0251 | 0.0253 | 0.0226 | 0.0249 | -0.400% | 51,098 | -42.972% |
| 2026-05-27 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | +26.904% | 52,383 | -43.200% |
| 2026-05-26 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -13.974% | 5,000 | -27.919% |
| 2026-05-22 | 0.0222 | 0.0229 | 0.0222 | 0.0229 | +4.091% | 20,080 | -37.991% |
| 2026-05-21 | 0.0215 | 0.0220 | 0.0203 | 0.0220 | 0.000% | 12,555 | -35.455% |
| 2026-05-20 | 0.0224 | 0.0224 | 0.0220 | 0.0220 | -6.554% | 2,922 | -35.455% |
| 2026-05-19 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -1.863% | 333 | -39.685% |
| 2026-05-18 | 0.0218 | 0.0242 | 0.0215 | 0.0240 | +9.045% | 11,000 | -40.809% |
| 2026-05-15 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | +1.852% | 11,545 | -35.455% |
| 2026-05-14 | 0.0249 | 0.0249 | 0.0216 | 0.0216 | -13.253% | 29,333 | -34.259% |
| 2026-05-13 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +13.699% | 333 | -42.972% |
| 2026-05-12 | 0.0234 | 0.0234 | 0.0219 | 0.0219 | -12.400% | 18,683 | -35.160% |
| 2026-05-11 | 0.0242 | 0.0256 | 0.0182 | 0.0250 | +13.122% | 15,276 | -43.200% |
| 2026-05-08 | 0.0179 | 0.0221 | 0.0179 | 0.0221 | -14.008% | 6,233 | -35.747% |
| 2026-05-07 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +6.728% | 10,000 | -44.747% |
| 2026-05-06 | 0.0231 | 0.0241 | 0.0231 | 0.0241 | +8.468% | 8,000 | -41.030% |
| 2026-05-05 | 0.0258 | 0.0261 | 0.0179 | 0.0222 | -1.770% | 66,827 | -36.036% |
| 2026-05-04 | 0.0256 | 0.0300 | 0.0226 | 0.0226 | -10.672% | 1,033 | -37.168% |
| 2026-05-01 | 0.0274 | 0.0274 | 0.0253 | 0.0253 | -15.667% | 13,000 | -43.874% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +1.351% | 333 | -52.667% |
| 2026-04-29 | 0.0250 | 0.0308 | 0.0250 | 0.0296 | +9.064% | 399,650 | -52.027% |
| 2026-04-28 | 0.0307 | 0.0326 | 0.0271 | 0.0271 | -16.748% | 2,021 | -47.679% |
| 2026-04-27 | 0.0302 | 0.0337 | 0.0302 | 0.0326 | +6.040% | 12,036 | -56.442% |
| 2026-04-24 | 0.0329 | 0.0329 | 0.0300 | 0.0307 | +4.925% | 5,833 | -53.811% |
| 2026-04-23 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | -14.577% | 69,980 | -51.536% |
| 2026-04-22 | 0.0220 | 0.0363 | 0.0218 | 0.0343 | +56.621% | 105,810 | -58.601% |
| 2026-04-21 | 0.0266 | 0.0266 | 0.0219 | 0.0219 | 0.000% | 2,900 | -35.160% |
| 2026-04-20 | 0.0254 | 0.0254 | 0.0219 | 0.0219 | -21.786% | 125,100 | -35.160% |
| 2026-04-17 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -4.067% | 450 | -49.286% |
| 2026-04-16 | 0.0263 | 0.0301 | 0.0263 | 0.0292 | +35.125% | 165,800 | -51.348% |
| 2026-04-15 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -6.897% | 10,277 | -34.259% |
| 2026-04-14 | 0.0232 | 0.0232 | 0.0213 | 0.0232 | +3.111% | 33,500 | -38.793% |
| 2026-04-13 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -13.462% | 350 | -36.889% |
| 2026-04-10 | 0.0211 | 0.0260 | 0.0211 | 0.0260 | +1.961% | 147,910 | -45.385% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | -12.069% | 15,843 | -44.314% |
| 2026-04-08 | 0.0318 | 0.0318 | 0.0246 | 0.0290 | +8.411% | 39,333 | -51.034% |
| 2026-04-07 | 0.0226 | 0.0267 | 0.0226 | 0.0267 | -4.464% | 18,751 | -46.916% |
| 2026-04-06 | 0.0317 | 0.0317 | 0.0215 | 0.0280 | +3.169% | 44,893 | -49.286% |
| 2026-04-02 | 0.0300 | 0.0300 | 0.0260 | 0.0271 | +0.519% | 218,323 | -47.679% |
| 2026-04-01 | 0.0327 | 0.0327 | 0.0245 | 0.0270 | -16.923% | 18,721 | -47.407% |
| 2026-03-31 | 0.0200 | 0.0325 | 0.0200 | 0.0325 | +20.370% | 1,200 | -56.308% |
| 2026-03-30 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +5.882% | 27,000 | -47.407% |
| 2026-03-27 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -16.667% | 3,093 | -44.314% |
| 2026-03-26 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +2.000% | 400 | -53.595% |
| 2026-03-25 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | +4.895% | 197,074 | -52.667% |
| 2026-03-24 | 0.0308 | 0.0308 | 0.0286 | 0.0286 | -4.667% | 7,500 | -50.350% |
| 2026-03-23 | 0.0290 | 0.0331 | 0.0290 | 0.0300 | 0.000% | 577 | -52.667% |
| 2026-03-20 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | -3.846% | 57,147 | -52.667% |
| 2026-03-19 | 0.0355 | 0.0355 | 0.0312 | 0.0312 | -13.478% | 20,388 | -54.487% |
| 2026-03-18 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.000% | 6,044 | -60.621% |
| 2026-03-17 | 0.0371 | 0.0374 | 0.0361 | 0.0361 | -5.354% | 10,488 | -60.621% |
| 2026-03-16 | 0.0364 | 0.0381 | 0.0364 | 0.0381 | +4.155% | 13,410 | -62.730% |
| 2026-03-13 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | +0.357% | 139,055 | -61.181% |
| 2026-03-12 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -2.016% | 111 | -61.043% |
| 2026-03-11 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +10.714% | 100 | -61.828% |
| 2026-03-09 | 0.0387 | 0.0387 | 0.0336 | 0.0336 | -16.272% | 129,990 | -57.738% |
| 2026-03-06 | 0.0396 | 0.0448 | 0.0396 | 0.0401 | -2.597% | 13,444 | -64.615% |
| 2026-03-05 | 0.0397 | 0.0412 | 0.0397 | 0.0412 | -2.254% | 2,555 | -65.534% |
| 2026-03-04 | 0.0460 | 0.0460 | 0.0401 | 0.0421 | -11.635% | 5,055 | -66.311% |
| 2026-03-03 | 0.0470 | 0.0483 | 0.0440 | 0.0477 | +1.923% | 61,429 | -70.231% |
| 2026-03-02 | 0.0456 | 0.0468 | 0.0456 | 0.0468 | -0.107% | 2,500 | -69.658% |
| 2026-02-27 | 0.0459 | 0.0474 | 0.0459 | 0.0469 | +0.429% | 33,055 | -69.691% |
| 2026-02-26 | 0.0451 | 0.0495 | 0.0436 | 0.0466 | +6.023% | 305,639 | -69.561% |
| 2026-02-25 | 0.0435 | 0.0470 | 0.0434 | 0.0440 | -7.427% | 17,489 | -67.727% |
| 2026-02-24 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +1.128% | 560 | -70.124% |
| 2026-02-23 | 0.0430 | 0.0520 | 0.0430 | 0.0470 | -10.476% | 6,047 | -69.787% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0520 | 0.0525 | -18.326% | 21,055 | -72.952% |
| 2026-02-19 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +18.598% | 1,000 | -77.909% |
| 2026-02-18 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -8.846% | 400 | -73.801% |
| 2026-02-17 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +4.188% | 5,000 | -76.118% |
| 2026-02-13 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +5.295% | 3,001 | -75.118% |
| 2026-02-12 | 0.0630 | 0.0630 | 0.0542 | 0.0542 | -9.817% | 21,800 | -73.801% |
| 2026-02-11 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.166% | 10,000 | -76.373% |
| 2026-02-10 | 0.0594 | 0.0620 | 0.0594 | 0.0602 | +0.333% | 79,190 | -76.412% |
| 2026-02-06 | 0.0598 | 0.0600 | 0.0598 | 0.0600 | +27.389% | 20,390 | -76.333% |
| 2026-02-05 | 0.0499 | 0.0570 | 0.0471 | 0.0471 | -18.653% | 45,516 | -69.851% |
| 2026-02-04 | 0.0506 | 0.0579 | 0.0506 | 0.0579 | +20.374% | 60,970 | -75.475% |
| 2026-02-03 | 0.0522 | 0.0522 | 0.0441 | 0.0481 | +3.686% | 6,313 | -70.478% |
| 2026-02-02 | 0.0461 | 0.0464 | 0.0461 | 0.0464 | +15.686% | 3,444 | -69.390% |
| 2026-01-30 | 0.0434 | 0.0434 | 0.0401 | 0.0401 | -1.232% | 51,856 | -64.589% |
| 2026-01-29 | 0.0462 | 0.0462 | 0.0406 | 0.0406 | -9.172% | 22,460 | -65.025% |
| 2026-01-28 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.224% | 45,335 | -68.233% |
| 2026-01-27 | 0.0450 | 0.0463 | 0.0399 | 0.0446 | -1.152% | 43,000 | -68.161% |
| 2026-01-26 | 0.0546 | 0.0546 | 0.0425 | 0.0451 | -6.195% | 4,375 | -68.528% |
| 2026-01-23 | 0.0379 | 0.0481 | 0.0379 | 0.0481 | +20.551% | 23,090 | -70.478% |
| 2026-01-22 | 0.0390 | 0.0399 | 0.0370 | 0.0399 | +12.712% | 22,316 | -64.411% |
| 2026-01-21 | 0.0360 | 0.0360 | 0.0310 | 0.0354 | +0.855% | 70,614 | -59.887% |
| 2026-01-20 | 0.0401 | 0.0401 | 0.0351 | 0.0351 | +0.573% | 12,800 | -59.544% |
| 2026-01-15 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -6.684% | 1,000 | -59.312% |
| 2026-01-14 | 0.0356 | 0.0374 | 0.0350 | 0.0374 | -6.266% | 14,450 | -62.032% |
| 2026-01-13 | 0.0290 | 0.0399 | 0.0290 | 0.0399 | 0.000% | 12,894 | -64.411% |
| 2026-01-12 | 0.0365 | 0.0399 | 0.0365 | 0.0399 | -0.250% | 400 | -64.411% |
| 2026-01-09 | 0.0354 | 0.0410 | 0.0310 | 0.0400 | +9.290% | 11,400 | -64.500% |
| 2026-01-07 | 0.0365 | 0.0380 | 0.0365 | 0.0366 | -1.081% | 23,495 | -61.202% |
| 2026-01-05 | 0.0371 | 0.0388 | 0.0370 | 0.0370 | +1.928% | 20,673 | -61.622% |
| 2026-01-02 | 0.0380 | 0.0380 | 0.0363 | 0.0363 | +0.763% | 3,900 | -60.882% |
| 2025-12-31 | 0.0409 | 0.0409 | 0.0353 | 0.0360 | -8.099% | 54,310 | -60.583% |
| 2025-12-30 | 0.0290 | 0.0415 | 0.0290 | 0.0392 | +12.000% | 17,813 | -63.776% |
| 2025-12-29 | 0.0290 | 0.0375 | 0.0290 | 0.0350 | 0.000% | 2,050 | -59.429% |
| 2025-12-26 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.407% | 7,580 | -59.429% |
| 2025-12-24 | 0.0400 | 0.0402 | 0.0378 | 0.0378 | -17.826% | 30,000 | -62.434% |
| 2025-12-23 | 0.0402 | 0.0460 | 0.0402 | 0.0460 | +5.930% | 14,350 | -69.130% |
| 2025-12-22 | 0.0449 | 0.0449 | 0.0434 | 0.0434 | -4.012% | 705 | -67.300% |
| 2025-12-19 | 0.0402 | 0.0452 | 0.0402 | 0.0452 | -0.528% | 2,000 | -68.612% |
| 2025-12-18 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +13.134% | 1,000 | -68.777% |
| 2025-12-17 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.000% | 2,000 | -64.677% |
| 2025-12-16 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -10.308% | 1,750 | -64.677% |
| 2025-12-15 | 0.0431 | 0.0448 | 0.0431 | 0.0448 | +11.493% | 500 | -68.318% |
| 2025-12-12 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -4.286% | 6,500 | -64.677% |
| 2025-12-11 | 0.0400 | 0.0452 | 0.0400 | 0.0420 | -5.956% | 10,825 | -66.190% |
| 2025-12-10 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +4.103% | 350 | -68.204% |
| 2025-12-09 | 0.0429 | 0.0520 | 0.0429 | 0.0429 | +1.900% | 16,990 | -66.900% |
| 2025-12-08 | 0.0439 | 0.0439 | 0.0415 | 0.0421 | -0.426% | 31,380 | -66.271% |
| 2025-12-05 | 0.0490 | 0.0490 | 0.0415 | 0.0423 | -1.215% | 26,500 | -66.414% |
| 2025-12-03 | 0.0435 | 0.0440 | 0.0400 | 0.0428 | -5.310% | 118,368 | -66.822% |
| 2025-12-02 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -11.719% | 450 | -68.584% |
| 2025-12-01 | 0.0549 | 0.0549 | 0.0512 | 0.0512 | +22.782% | 5,500 | -72.266% |
| 2025-11-28 | 0.0461 | 0.0461 | 0.0417 | 0.0417 | -12.229% | 3,009 | -65.947% |
| 2025-11-26 | 0.0459 | 0.0498 | 0.0458 | 0.0475 | +3.961% | 15,000 | -70.112% |
| 2025-11-24 | 0.0477 | 0.0477 | 0.0456 | 0.0457 | -8.964% | 13,000 | -68.928% |
| 2025-11-21 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.139% | 1,250 | -71.713% |
| 2025-11-20 | 0.0478 | 0.0503 | 0.0474 | 0.0503 | +3.950% | 9,258 | -71.753% |
| 2025-11-19 | 0.0450 | 0.0484 | 0.0440 | 0.0484 | -0.289% | 25,723 | -70.637% |
| 2025-11-14 | 0.0486 | 0.0486 | 0.0476 | 0.0485 | +10.227% | 6,700 | -70.722% |
| 2025-11-13 | 0.0512 | 0.0512 | 0.0440 | 0.0440 | -8.333% | 10,875 | -67.727% |
| 2025-11-12 | 0.0539 | 0.0539 | 0.0440 | 0.0480 | -5.882% | 21,268 | -70.417% |
| 2025-11-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 10,000 | -72.157% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.636% | 6,000 | -71.600% |
| 2025-11-07 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -9.836% | 753 | -67.727% |
| 2025-11-06 | 0.0541 | 0.0541 | 0.0488 | 0.0488 | -16.488% | 20,501 | -70.902% |
| 2025-11-05 | 0.0480 | 0.0608 | 0.0480 | 0.0584 | +8.173% | 4,000 | -75.699% |
| 2025-11-04 | 0.0569 | 0.0569 | 0.0521 | 0.0540 | +3.487% | 22,908 | -73.713% |
| 2025-11-03 | 0.0556 | 0.0592 | 0.0522 | 0.0522 | -5.435% | 130,402 | -72.797% |
| 2025-10-31 | 0.0560 | 0.0596 | 0.0523 | 0.0552 | +13.347% | 48,283 | -74.275% |
| 2025-10-30 | 0.0457 | 0.0487 | 0.0457 | 0.0487 | -7.238% | 81,672 | -70.842% |
| 2025-10-29 | 0.0512 | 0.0556 | 0.0512 | 0.0525 | +15.512% | 57,921 | -72.952% |
| 2025-10-28 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -5.313% | 300 | -68.757% |
| 2025-10-27 | 0.0573 | 0.0573 | 0.0477 | 0.0480 | -11.659% | 68,655 | -70.417% |
| 2025-10-24 | 0.0537 | 0.0545 | 0.0537 | 0.0543 | +21.283% | 19,055 | -73.866% |
| 2025-10-23 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -11.287% | 9,584 | -68.304% |
| 2025-10-22 | 0.0468 | 0.0505 | 0.0453 | 0.0505 | -4.537% | 61,706 | -71.881% |
| 2025-10-21 | 0.0500 | 0.0529 | 0.0420 | 0.0529 | +8.202% | 64,628 | -73.157% |
| 2025-10-20 | 0.0471 | 0.0489 | 0.0447 | 0.0489 | +6.144% | 6,068 | -70.955% |
| 2025-10-17 | 0.0620 | 0.0620 | 0.0461 | 0.0461 | -18.188% | 99,178 | -69.171% |
| 2025-10-16 | 0.0548 | 0.0582 | 0.0547 | 0.0563 | -3.596% | 4,722 | -74.778% |
| 2025-10-15 | 0.0650 | 0.0650 | 0.0584 | 0.0584 | -3.971% | 2,339 | -75.685% |
| 2025-10-14 | 0.0600 | 0.0650 | 0.0585 | 0.0608 | -2.696% | 3,566 | -76.650% |
| 2025-10-13 | 0.0640 | 0.0640 | 0.0625 | 0.0625 | +7.759% | 1,400 | -77.280% |
| 2025-10-10 | 0.0567 | 0.0649 | 0.0567 | 0.0580 | -11.921% | 32,266 | -75.517% |
| 2025-10-09 | 0.0647 | 0.0659 | 0.0566 | 0.0659 | -0.529% | 56,093 | -78.436% |
| 2025-10-08 | 0.0677 | 0.0698 | 0.0640 | 0.0662 | +0.379% | 109,945 | -78.550% |
| 2025-10-07 | 0.0620 | 0.0700 | 0.0620 | 0.0659 | +3.047% | 38,554 | -78.469% |
| 2025-10-06 | 0.0550 | 0.0640 | 0.0550 | 0.0640 | +6.667% | 5,955 | -77.813% |
| 2025-10-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.185% | 200 | -76.333% |
| 2025-10-02 | 0.0629 | 0.0629 | 0.0566 | 0.0613 | +3.790% | 30,921 | -76.850% |
| 2025-10-01 | 0.0650 | 0.0650 | 0.0591 | 0.0591 | -5.136% | 23,735 | -75.973% |
| 2025-09-30 | 0.0567 | 0.0623 | 0.0567 | 0.0623 | +9.683% | 12,000 | -77.207% |
| 2025-09-29 | 0.0624 | 0.0624 | 0.0568 | 0.0568 | -14.070% | 8,032 | -75.000% |
| 2025-09-26 | 0.0605 | 0.0661 | 0.0605 | 0.0661 | +12.895% | 3,000 | -78.517% |
| 2025-09-25 | 0.0880 | 0.0880 | 0.0527 | 0.0585 | -27.983% | 51,058 | -75.747% |
| 2025-09-24 | 0.0533 | 0.0860 | 0.0533 | 0.0813 | +48.358% | 172,404 | -82.534% |
| 2025-09-23 | 0.0486 | 0.0548 | 0.0483 | 0.0548 | +40.513% | 62,372 | -74.088% |
| 2025-09-22 | 0.0376 | 0.0390 | 0.0376 | 0.0390 | -10.221% | 1,100 | -63.590% |
| 2025-09-19 | 0.0427 | 0.0469 | 0.0427 | 0.0434 | -6.941% | 10,084 | -67.311% |
| 2025-09-18 | 0.0410 | 0.0467 | 0.0396 | 0.0467 | -0.299% | 47,614 | -69.580% |
| 2025-09-17 | 0.0400 | 0.0468 | 0.0394 | 0.0468 | +4.323% | 105,351 | -69.671% |
| 2025-09-16 | 0.0400 | 0.0449 | 0.0400 | 0.0449 | +40.690% | 25,304 | -68.360% |
| 2025-09-15 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +2.903% | 3,825 | -55.486% |
| 2025-09-12 | 0.0313 | 0.0400 | 0.0282 | 0.0310 | +1.840% | 63,063 | -54.194% |
| 2025-09-11 | 0.0400 | 0.0400 | 0.0278 | 0.0304 | -5.466% | 15,167 | -53.351% |
| 2025-09-10 | 0.0300 | 0.0368 | 0.0269 | 0.0322 | +27.273% | 173,747 | -55.901% |
| 2025-09-09 | 0.0300 | 0.0300 | 0.0251 | 0.0253 | -14.815% | 22,642 | -43.874% |
| 2025-09-08 | 0.0300 | 0.0300 | 0.0273 | 0.0297 | +2.768% | 19,884 | -52.189% |
| 2025-09-05 | 0.0262 | 0.0300 | 0.0262 | 0.0289 | +3.584% | 46,575 | -50.865% |
| 2025-09-04 | 0.0300 | 0.0300 | 0.0240 | 0.0279 | -0.357% | 39,517 | -49.104% |
| 2025-09-03 | 0.0250 | 0.0280 | 0.0226 | 0.0280 | +8.108% | 11,171 | -49.286% |
| 2025-09-02 | 0.0280 | 0.0280 | 0.0253 | 0.0259 | +6.148% | 17,333 | -45.174% |
| 2025-08-29 | 0.0274 | 0.0279 | 0.0221 | 0.0244 | -1.613% | 19,237 | -41.803% |
| 2025-08-28 | 0.0281 | 0.0281 | 0.0248 | 0.0248 | -6.627% | 96,363 | -42.742% |
| 2025-08-27 | 0.0212 | 0.0290 | 0.0212 | 0.0266 | +9.843% | 6,188 | -46.536% |
| 2025-08-26 | 0.0300 | 0.0300 | 0.0210 | 0.0242 | +14.057% | 5,783 | -41.274% |
| 2025-08-25 | 0.0300 | 0.0300 | 0.0212 | 0.0212 | -3.636% | 1,233 | -33.019% |
| 2025-08-22 | 0.0300 | 0.0300 | 0.0174 | 0.0220 | +5.263% | 33,335 | -35.455% |
| 2025-08-21 | 0.0270 | 0.0270 | 0.0136 | 0.0209 | +4.500% | 7,281 | -32.057% |
| 2025-08-20 | 0.0240 | 0.0240 | 0.0180 | 0.0200 | -26.199% | 8,733 | -29.000% |
| 2025-08-19 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +19.912% | 333 | -47.601% |
| 2025-08-18 | 0.0279 | 0.0279 | 0.0207 | 0.0226 | -6.029% | 35,084 | -37.168% |
| 2025-08-15 | 0.0176 | 0.0300 | 0.0176 | 0.0240 | -19.833% | 3,426 | -40.956% |
| 2025-08-14 | 0.0136 | 0.0300 | 0.0136 | 0.0300 | +10.294% | 11,900 | -52.667% |
| 2025-08-13 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +36.000% | 333 | -47.794% |
| 2025-08-12 | 0.0272 | 0.0272 | 0.0200 | 0.0200 | -6.977% | 4,842 | -29.000% |
| 2025-08-11 | 0.0272 | 0.0272 | 0.0181 | 0.0215 | -2.715% | 17,000 | -33.953% |
| 2025-08-08 | 0.0272 | 0.0272 | 0.0221 | 0.0221 | -23.793% | 10,333 | -35.747% |
| 2025-08-07 | 0.0188 | 0.0290 | 0.0188 | 0.0290 | +31.222% | 1,333 | -51.034% |
| 2025-08-06 | 0.0131 | 0.0230 | 0.0131 | 0.0221 | +0.455% | 61,644 | -35.747% |
| 2025-08-05 | 0.0196 | 0.0261 | 0.0179 | 0.0220 | -16.667% | 7,720 | -35.455% |
| 2025-08-04 | 0.0205 | 0.0264 | 0.0182 | 0.0264 | +9.181% | 31,933 | -46.212% |
| 2025-08-01 | 0.0190 | 0.0242 | 0.0190 | 0.0242 | -8.409% | 545 | -41.274% |
| 2025-07-31 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +16.300% | 333 | -46.212% |
| 2025-07-30 | 0.0264 | 0.0264 | 0.0227 | 0.0227 | +5.093% | 22,323 | -37.445% |
| 2025-07-29 | 0.0190 | 0.0227 | 0.0190 | 0.0216 | +13.684% | 8,033 | -34.259% |
| 2025-07-28 | 0.0232 | 0.0232 | 0.0190 | 0.0190 | -19.492% | 4,500 | -25.263% |
| 2025-07-25 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | +7.664% | 10,160 | -39.831% |
| 2025-07-24 | 0.0224 | 0.0257 | 0.0219 | 0.0219 | -5.517% | 1,166 | -35.219% |
| 2025-07-23 | 0.0300 | 0.0300 | 0.0225 | 0.0232 | +16.000% | 5,333 | -38.793% |
| 2025-07-22 | 0.0184 | 0.0255 | 0.0184 | 0.0200 | +11.111% | 13,450 | -29.000% |
| 2025-07-21 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -1.099% | 400 | -21.111% |
| 2025-07-18 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000% | 200 | -21.978% |
| 2025-07-17 | 0.0257 | 0.0259 | 0.0182 | 0.0182 | -16.895% | 12,642 | -21.978% |
| 2025-07-16 | 0.0203 | 0.0219 | 0.0196 | 0.0219 | +21.667% | 13,260 | -35.160% |
| 2025-07-15 | 0.0176 | 0.0229 | 0.0176 | 0.0180 | -8.629% | 48,924 | -21.111% |
| 2025-07-14 | 0.0200 | 0.0200 | 0.0197 | 0.0197 | +11.932% | 4,333 | -27.919% |
| 2025-07-11 | 0.0185 | 0.0265 | 0.0176 | 0.0176 | 0.000% | 81,695 | -19.318% |
| 2025-07-10 | 0.0225 | 0.0270 | 0.0176 | 0.0176 | -35.766% | 16,933 | -19.318% |
| 2025-07-09 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +1.481% | 3,333 | -48.175% |
| 2025-07-08 | 0.0274 | 0.0274 | 0.0200 | 0.0270 | +13.924% | 18,333 | -47.407% |
| 2025-07-07 | 0.0290 | 0.0290 | 0.0237 | 0.0237 | -21.000% | 12,277 | -40.084% |
| 2025-07-03 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | +15.163% | 3,666 | -52.667% |
| 2025-06-30 | 0.0261 | 0.0261 | 0.0215 | 0.0261 | -0.192% | 22,294 | -45.489% |
| 2025-06-26 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -13.000% | 2,201 | -45.594% |
| 2025-06-25 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | -1.961% | 944 | -52.667% |
| 2025-06-24 | 0.0232 | 0.0306 | 0.0216 | 0.0306 | +22.400% | 18,833 | -53.595% |
| 2025-06-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -3.176% | 2,333 | -43.200% |
| 2025-06-20 | 0.0269 | 0.0323 | 0.0258 | 0.0258 | -13.933% | 7,138 | -45.004% |
| 2025-06-18 | 0.0252 | 0.0300 | 0.0235 | 0.0300 | +4.348% | 26,706 | -52.667% |
| 2025-06-17 | 0.0300 | 0.0323 | 0.0252 | 0.0288 | +14.087% | 46,211 | -50.609% |
| 2025-06-16 | 0.0300 | 0.0300 | 0.0251 | 0.0252 | -6.320% | 25,720 | -43.651% |
| 2025-06-12 | 0.0259 | 0.0269 | 0.0220 | 0.0269 | -9.732% | 18,150 | -47.212% |
| 2025-06-11 | 0.0273 | 0.0298 | 0.0273 | 0.0298 | -7.740% | 999 | -52.349% |
| 2025-06-10 | 0.0300 | 0.0323 | 0.0300 | 0.0323 | +2.932% | 9,460 | -56.037% |
| 2025-06-09 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +7.245% | 844 | -54.748% |
| 2025-06-06 | 0.0262 | 0.0293 | 0.0262 | 0.0293 | +3.943% | 5,224 | -51.470% |
| 2025-06-05 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -5.537% | 3,283 | -49.556% |
| 2025-06-04 | 0.0323 | 0.0323 | 0.0298 | 0.0298 | -7.740% | 544 | -52.349% |
| 2025-06-03 | 0.0304 | 0.0323 | 0.0292 | 0.0323 | -7.846% | 27,995 | -56.037% |
| 2025-06-02 | 0.0370 | 0.0378 | 0.0350 | 0.0350 | -3.177% | 31,025 | -59.486% |
| 2025-05-30 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.808% | 600 | -60.773% |
| 2025-05-29 | 0.0388 | 0.0394 | 0.0359 | 0.0359 | +10.833% | 2,244 | -60.457% |
| 2025-05-28 | 0.0349 | 0.0349 | 0.0324 | 0.0324 | +0.310% | 3,500 | -56.173% |
| 2025-05-27 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -9.524% | 215 | -56.037% |
| 2025-05-22 | 0.0360 | 0.0360 | 0.0357 | 0.0357 | +4.386% | 24,955 | -60.224% |
| 2025-05-21 | 0.0220 | 0.0352 | 0.0220 | 0.0342 | +71.000% | 168,116 | -58.480% |
| 2025-05-20 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | -2.391% | 667 | -29.000% |
| 2025-05-19 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +10.161% | 5,066 | -30.698% |
| 2025-05-16 | 0.0200 | 0.0201 | 0.0165 | 0.0186 | -20.851% | 4,713 | -23.656% |
| 2025-05-15 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +2.620% | 3,333 | -39.574% |
| 2025-05-14 | 0.0200 | 0.0229 | 0.0177 | 0.0229 | +28.652% | 18,316 | -37.991% |
| 2025-05-13 | 0.0198 | 0.0198 | 0.0178 | 0.0178 | +2.299% | 5,468 | -20.225% |
| 2025-05-12 | 0.0120 | 0.0195 | 0.0120 | 0.0174 | 0.000% | 12,934 | -18.391% |
| 2025-05-08 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -11.675% | 750 | -18.391% |
| 2025-05-07 | 0.0176 | 0.0197 | 0.0176 | 0.0197 | +16.914% | 10,733 | -27.919% |
| 2025-05-06 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +12.333% | 1,335 | -15.727% |
| 2025-05-05 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | -19.355% | 11,267 | -5.333% |
| 2025-05-02 | 0.0175 | 0.0196 | 0.0159 | 0.0186 | +0.270% | 5,100 | -23.656% |
| 2025-05-01 | 0.0235 | 0.0235 | 0.0157 | 0.0186 | -9.951% | 3,843 | -23.450% |
| 2025-04-30 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -12.340% | 333 | -31.068% |
| 2025-04-29 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +36.628% | 558 | -39.574% |
| 2025-04-28 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -3.371% | 1,010 | -17.442% |
| 2025-04-25 | 0.0207 | 0.0207 | 0.0178 | 0.0178 | +1.714% | 4,600 | -20.225% |
| 2025-04-23 | 0.0235 | 0.0235 | 0.0175 | 0.0175 | -25.532% | 5,866 | -18.857% |
| 2025-04-22 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +14.355% | 3,343 | -39.574% |
| 2025-04-21 | 0.0176 | 0.0217 | 0.0176 | 0.0205 | +19.477% | 88,473 | -30.900% |
| 2025-04-17 | 0.0235 | 0.0235 | 0.0172 | 0.0172 | -16.302% | 14,590 | -17.442% |
| 2025-04-16 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -6.591% | 3,333 | -30.900% |
| 2025-04-15 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 3,333 | -35.455% |
| 2025-04-14 | 0.0235 | 0.0253 | 0.0220 | 0.0220 | +9.290% | 1,000 | -35.455% |
| 2025-04-11 | 0.0197 | 0.0201 | 0.0171 | 0.0201 | -12.478% | 13,116 | -29.459% |
| 2025-04-10 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | +14.485% | 4,244 | -38.261% |
| 2025-04-09 | 0.0132 | 0.0201 | 0.0132 | 0.0201 | +4.635% | 2,434 | -29.318% |
| 2025-04-08 | 0.0173 | 0.0192 | 0.0173 | 0.0192 | +45.455% | 15,099 | -26.042% |
| 2025-04-07 | 0.0235 | 0.0235 | 0.0132 | 0.0132 | -36.047% | 15,753 | +7.576% |
| 2025-04-04 | 0.0171 | 0.0230 | 0.0171 | 0.0206 | -10.261% | 6,715 | -31.202% |
| 2025-04-03 | 0.0204 | 0.0234 | 0.0204 | 0.0230 | +13.580% | 21,332 | -38.261% |
| 2025-04-02 | 0.0193 | 0.0203 | 0.0170 | 0.0203 | +55.769% | 11,633 | -29.877% |
| 2025-04-01 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | -24.681% | 2,003 | +9.231% |
| 2025-03-31 | 0.0249 | 0.0249 | 0.0131 | 0.0173 | -30.683% | 104,858 | -17.729% |
| 2025-03-28 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +8.544% | 333 | -42.972% |
| 2025-03-27 | 0.0234 | 0.0234 | 0.0229 | 0.0229 | +14.700% | 1,333 | -38.099% |
| 2025-03-26 | 0.0224 | 0.0224 | 0.0200 | 0.0200 | -11.111% | 4,333 | -29.000% |
| 2025-03-25 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -9.639% | 2,633 | -36.889% |
| 2025-03-24 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 666 | -42.972% |
| 2025-03-21 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 333 | -42.972% |
| 2025-03-20 | 0.0249 | 0.0249 | 0.0231 | 0.0249 | +10.177% | 39,820 | -42.972% |
| 2025-03-19 | 0.0204 | 0.0226 | 0.0204 | 0.0226 | -9.237% | 3,466 | -37.168% |
| 2025-03-18 | 0.0227 | 0.0249 | 0.0227 | 0.0249 | +15.976% | 833 | -42.972% |
| 2025-03-17 | 0.0200 | 0.0227 | 0.0200 | 0.0215 | -13.775% | 18,166 | -33.861% |
| 2025-03-14 | 0.0205 | 0.0249 | 0.0205 | 0.0249 | 0.000% | 8,533 | -42.972% |
| 2025-03-13 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | +22.660% | 16,499 | -42.972% |
| 2025-03-12 | 0.0226 | 0.0226 | 0.0203 | 0.0203 | +0.495% | 1,033 | -30.049% |
| 2025-03-11 | 0.0225 | 0.0226 | 0.0202 | 0.0202 | 0.000% | 54,200 | -29.703% |
| 2025-03-10 | 0.0249 | 0.0249 | 0.0202 | 0.0202 | -10.817% | 2,333 | -29.703% |
| 2025-03-07 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -9.036% | 395 | -37.307% |
| 2025-03-06 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +10.913% | 888 | -42.972% |
| 2025-03-05 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +9.512% | 315 | -36.748% |
| 2025-03-04 | 0.0225 | 0.0225 | 0.0205 | 0.0205 | -18.000% | 48,445 | -30.732% |
| 2025-03-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +12.613% | 333 | -43.200% |
| 2025-02-28 | 0.0253 | 0.0253 | 0.0222 | 0.0222 | -5.932% | 5,833 | -36.036% |
| 2025-02-27 | 0.0253 | 0.0253 | 0.0201 | 0.0236 | +18.000% | 67,938 | -39.831% |
| 2025-02-26 | 0.0253 | 0.0253 | 0.0192 | 0.0200 | -20.635% | 9,100 | -29.000% |
| 2025-02-25 | 0.0218 | 0.0252 | 0.0218 | 0.0252 | +43.182% | 2,666 | -43.651% |
| 2025-02-24 | 0.0253 | 0.0253 | 0.0176 | 0.0176 | -14.894% | 2,722 | -19.318% |
| 2025-02-21 | 0.0222 | 0.0222 | 0.0200 | 0.0207 | +16.836% | 11,222 | -31.335% |
| 2025-02-20 | 0.0253 | 0.0253 | 0.0176 | 0.0177 | -17.096% | 7,133 | -19.774% |
| 2025-02-19 | 0.0198 | 0.0214 | 0.0198 | 0.0214 | +7.611% | 1,333 | -33.489% |
| 2025-02-18 | 0.0165 | 0.0224 | 0.0165 | 0.0198 | +10.222% | 101,779 | -28.427% |
| 2025-02-14 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 0.000% | 13,133 | -21.111% |
| 2025-02-13 | 0.0253 | 0.0253 | 0.0169 | 0.0180 | 0.000% | 59,683 | -21.111% |