CLDVF
CLOUD3 VENTURES INC
stockOTC
EODOct 1, 2026
0.0828USD+2.222%(+0.0018)1,000
CLDVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | +2.222% | 1,000 | 0.000% |
| 2026-09-01 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -35.200% | 10,000 | +2.222% |
| 2026-08-17 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +44.009% | 500 | -33.760% |
| 2026-08-06 | 0.08680 | 0.08680 | 0.08680 | 0.08680 | -14.314% | 500 | -4.608% |
| 2026-07-29 | 0.10125 | 0.10130 | 0.10125 | 0.10130 | +15.114% | 11,500 | -18.263% |
| 2026-07-27 | 0.08640 | 0.08800 | 0.08640 | 0.08800 | -31.196% | 10,100 | -5.909% |
| 2026-07-14 | 0.11990 | 0.12790 | 0.11990 | 0.12790 | +42.111% | 650 | -35.262% |
| 2026-07-13 | 0.09000 | 0.09000 | 0.08990 | 0.09000 | +34.328% | 82,533 | -8.000% |
| 2026-07-10 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +5.016% | 300 | +23.582% |
| 2026-07-09 | 0.06200 | 0.06380 | 0.06200 | 0.06380 | +2.903% | 10,000 | +29.781% |
| 2026-07-08 | 0.07155 | 0.07155 | 0.06200 | 0.06200 | +5.622% | 10,000 | +33.548% |
| 2026-07-07 | 0.05870 | 0.07580 | 0.05870 | 0.05870 | -14.106% | 30,813 | +41.056% |
| 2026-07-06 | 0.07567 | 0.07567 | 0.06834 | 0.06834 | -14.937% | 4,191 | +21.159% |
| 2026-07-01 | 0.08657 | 0.09037 | 0.05290 | 0.08034 | +46.874% | 42,000 | +3.062% |
| 2026-06-30 | 0.09504 | 0.09504 | 0.05470 | 0.05470 | -16.104% | 49,000 | +51.371% |
| 2026-06-29 | 0.05500 | 0.09488 | 0.05500 | 0.06520 | -5.233% | 147,500 | +26.994% |
| 2026-06-26 | 0.05180 | 0.07088 | 0.05180 | 0.06880 | +41.856% | 38,500 | +20.349% |
| 2026-06-25 | 0.04850 | 0.09163 | 0.04850 | 0.04850 | -22.524% | 24,000 | +70.722% |
| 2026-06-24 | 0.05700 | 0.06260 | 0.05700 | 0.06260 | -2.355% | 7,500 | +32.268% |
| 2026-06-23 | 0.06244 | 0.10827 | 0.06095 | 0.06411 | -6.817% | 57,500 | +29.153% |
| 2026-06-22 | 0.05540 | 0.09522 | 0.05520 | 0.06880 | -6.901% | 105,000 | +20.349% |
| 2026-06-18 | 0.09484 | 0.09776 | 0.05540 | 0.07390 | +12.140% | 38,000 | +12.043% |
| 2026-06-17 | 0.08110 | 0.08110 | 0.05561 | 0.06590 | -5.587% | 58,000 | +25.645% |
| 2026-06-16 | 0.05920 | 0.06980 | 0.05564 | 0.06980 | +10.095% | 35,000 | +18.625% |
| 2026-06-15 | 0.08399 | 0.09394 | 0.05230 | 0.06340 | +4.915% | 69,999 | +30.599% |
| 2026-06-12 | 0.06043 | 0.06043 | 0.06043 | 0.06043 | +4.190% | 10,000 | +37.018% |
| 2026-06-11 | 0.06050 | 0.06050 | 0.05800 | 0.05800 | -37.025% | 55,009 | +42.759% |
| 2026-06-10 | 0.09564 | 0.09564 | 0.09210 | 0.09210 | +64.464% | 5,499 | -10.098% |
| 2026-06-09 | 0.10998 | 0.10998 | 0.05250 | 0.05600 | -15.408% | 38,495 | +47.857% |
| 2026-06-08 | 0.06209 | 0.07490 | 0.05817 | 0.06620 | -33.587% | 50,000 | +25.076% |
| 2026-06-01 | 0.05280 | 0.09968 | 0.04560 | 0.09968 | +54.831% | 10,250 | -16.934% |
| 2026-05-28 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | -9.222% | 2,000 | +28.611% |
| 2026-05-26 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | -12.617% | 8,000 | +16.751% |
| 2026-05-21 | 0.08116 | 0.08116 | 0.08116 | 0.08116 | +87.870% | 2,500 | +2.021% |
| 2026-05-19 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | -26.405% | 2,000 | +91.667% |
| 2026-05-18 | 0.07695 | 0.07695 | 0.05870 | 0.05870 | +38.118% | 8,195 | +41.056% |
| 2026-05-15 | 0.04305 | 0.04305 | 0.04250 | 0.04250 | +80.085% | 50,000 | +94.824% |
| 2026-05-06 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -1.255% | 70,003 | +250.847% |
| 2026-04-29 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -9.125% | 10,000 | +246.444% |
| 2026-04-22 | 0.02610 | 0.02630 | 0.02610 | 0.02630 | +9.583% | 15,140 | +214.829% |
| 2026-04-20 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -0.826% | 10,000 | +245.000% |
| 2026-04-17 | 0.02036 | 0.02420 | 0.02036 | 0.02420 | -31.348% | 89,000 | +242.149% |
| 2026-02-11 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | -36.646% | 11,000 | +134.894% |
| 2026-01-29 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | -48.386% | 1,000 | +48.814% |
| 2025-12-19 | 0.10780 | 0.10780 | 0.10780 | 0.10780 | -14.607% | 702 | -23.191% |
| 2025-12-16 | 0.02410 | 0.12624 | 0.02296 | 0.12624 | +709.231% | 7,842 | -34.411% |
| 2025-12-12 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -58.511% | 100 | +430.769% |
| 2025-12-11 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +24.710% | 200 | +120.213% |
| 2025-12-08 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | -29.353% | 2,500 | +174.627% |
| 2025-11-26 | 0.04268 | 0.04268 | 0.04268 | 0.04268 | +6.162% | 100 | +94.016% |
| 2025-11-25 | 0.04000 | 0.04020 | 0.04000 | 0.04020 | +17.544% | 15,000 | +105.970% |
| 2025-10-17 | 0.22000 | 0.22000 | 0.03420 | 0.03420 | -5.211% | 9,500 | +142.105% |
| 2025-10-16 | 0.03297 | 0.03608 | 0.03000 | 0.03608 | -18.000% | 3,300 | +129.490% |
| 2025-10-15 | 0.04000 | 0.04400 | 0.03710 | 0.04400 | -14.063% | 61,353 | +88.182% |
| 2025-10-14 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | -1.538% | 580 | +61.719% |
| 2025-10-07 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -61.481% | 14,500 | +59.231% |
| 2025-09-26 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -10.000% | 6,000 | -38.667% |
| 2025-09-05 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 2,500 | -44.800% |
| 2025-08-14 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.157% | 1,000 | -48.250% |
| 2025-08-08 | 0.16870 | 0.16870 | 0.16870 | 0.16870 | -17.506% | 1,000 | -50.919% |
| 2025-08-07 | 0.17950 | 0.20450 | 0.17950 | 0.20450 | +2.147% | 4,475 | -59.511% |
| 2025-08-06 | 0.20020 | 0.20020 | 0.20020 | 0.20020 | +18.673% | 1,000 | -58.642% |
| 2025-08-05 | 0.16870 | 0.16870 | 0.16870 | 0.16870 | -32.520% | 1,861 | -50.919% |
| 2025-08-04 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +108.333% | 150 | -66.880% |
| 2025-08-01 | 0.17270 | 0.17270 | 0.12000 | 0.12000 | +5.217% | 5,000 | -31.000% |
| 2025-07-31 | 0.14574 | 0.17890 | 0.03000 | 0.11405 | +128.100% | 11,200 | -27.400% |
| 2025-07-30 | 0.13835 | 0.20110 | 0.05000 | 0.05000 | -63.450% | 8,500 | +65.600% |
| 2025-07-29 | 0.13680 | 0.13680 | 0.13680 | 0.13680 | +5.760% | 120 | -39.474% |
| 2025-07-28 | 0.12935 | 0.12935 | 0.12935 | 0.12935 | -2.451% | 2,500 | -35.988% |
| 2025-07-25 | 0.12900 | 0.13260 | 0.12900 | 0.13260 | -12.098% | 6,501 | -37.557% |
| 2025-07-24 | 0.15085 | 0.15085 | 0.15085 | 0.15085 | +49.950% | 2,500 | -45.111% |
| 2025-07-23 | 0.10000 | 0.10070 | 0.10000 | 0.10060 | +0.600% | 36,000 | -17.694% |
| 2025-07-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +51.722% | 9,020 | -17.200% |
| 2025-07-16 | 0.08210 | 0.08210 | 0.06591 | 0.06591 | +119.700% | 15,503 | +25.626% |
| 2025-07-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -48.276% | 500 | +176.000% |
| 2025-07-02 | 0.08500 | 0.09120 | 0.05800 | 0.05800 | -32.480% | 10,500 | +42.759% |
| 2025-06-30 | 0.08590 | 0.08590 | 0.08590 | 0.08590 | -3.969% | 5,090 | -3.609% |
| 2025-06-25 | 0.08945 | 0.08945 | 0.08945 | 0.08945 | -13.575% | 7,650 | -7.434% |
| 2025-06-24 | 0.10350 | 0.10350 | 0.10350 | 0.10350 | +2102.128% | 4,925 | -20.000% |
| 2025-06-20 | 0.12175 | 0.12175 | 0.00470 | 0.00470 | -90.408% | 85,350 | +1661.702% |
| 2025-06-18 | 0.04540 | 0.04900 | 0.04540 | 0.04900 | +28.272% | 100,000 | +68.980% |
| 2025-06-13 | 0.04180 | 0.04180 | 0.03820 | 0.03820 | -53.301% | 1,546 | +116.754% |
| 2025-06-11 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | +66.429% | 250 | +1.222% |
| 2025-06-06 | 0.04400 | 0.04915 | 0.04400 | 0.04915 | -22.962% | 14,250 | +68.464% |
| 2025-06-04 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -8.201% | 1,441 | +29.781% |
| 2025-05-28 | 0.07730 | 0.07730 | 0.06950 | 0.06950 | -10.783% | 12,750 | +19.137% |
| 2025-05-23 | 0.07790 | 0.07790 | 0.07790 | 0.07790 | -25.632% | 500 | +6.290% |
| 2025-05-21 | 0.10475 | 0.10475 | 0.10475 | 0.10475 | +39.667% | 6,120 | -20.955% |
| 2025-05-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -23.391% | 3,300 | +10.400% |
| 2025-05-16 | 0.09790 | 0.09790 | 0.09790 | 0.09790 | -2.100% | 500 | -15.424% |
| 2025-05-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 7,500 | -17.200% |
| 2025-05-14 | 0.08760 | 0.10000 | 0.08760 | 0.10000 | -42.775% | 3,725 | -17.200% |
| 2025-05-13 | 0.10000 | 0.17475 | 0.10000 | 0.17475 | -27.188% | 20,780 | -52.618% |
| 2025-05-12 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +30.435% | 4,475 | -65.500% |
| 2025-05-09 | 0.12000 | 0.24000 | 0.11640 | 0.18400 | +73.913% | 21,380 | -55.000% |
| 2025-05-08 | 0.10580 | 0.10580 | 0.10580 | 0.10580 | -9.418% | 500 | -21.739% |
| 2025-04-25 | 0.24000 | 0.24000 | 0.11680 | 0.11680 | -51.333% | 6,500 | -29.110% |
| 2025-04-24 | 0.24000 | 0.24000 | 0.10230 | 0.24000 | +231.034% | 5,690 | -65.500% |
| 2025-04-01 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -9.488% | 100 | +14.207% |
| 2025-03-04 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | -38.385% | 2,000 | +3.371% |
| 2025-02-20 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 3,551 | -36.308% |
| 2025-02-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +4.000% | 10,000 | -36.308% |
| 2025-02-12 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 500 | -33.760% |
| 2025-02-07 | 0.14500 | 0.14500 | 0.12500 | 0.12500 | -21.875% | 14,500 | -33.760% |
| 2025-02-06 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +17.907% | 10,032 | -48.250% |
| 2025-01-28 | 0.08000 | 0.13570 | 0.08000 | 0.13570 | +49.945% | 13,552 | -38.983% |
| 2025-01-10 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | 0.000% | 179 | -8.508% |
| 2025-01-07 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | +13.125% | 102 | -8.508% |
| 2025-01-06 | 0.09050 | 0.09050 | 0.08000 | 0.08000 | +1900.000% | 600 | +3.500% |
| 2024-12-04 | 0.00410 | 0.00520 | 0.00400 | 0.00400 | -69.231% | 250,000 | +1970.000% |
| 2024-11-26 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | -13.333% | 10,000 | +536.923% |
| 2024-11-25 | 0.01715 | 0.01715 | 0.00925 | 0.01500 | +35.747% | 260,100 | +452.000% |
| 2024-11-15 | 0.01030 | 0.02080 | 0.01030 | 0.01105 | +402.273% | 105,782 | +649.321% |
| 2024-11-11 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -40.541% | 3,700 | +3663.636% |
| 2024-10-28 | 0.00500 | 0.00500 | 0.00370 | 0.00370 | 0.000% | 135,000 | +2137.838% |
| 2024-10-15 | 0.00380 | 0.00380 | 0.00370 | 0.00370 | -2.632% | 29,480 | +2137.838% |
| 2024-10-11 | 0.00210 | 0.00380 | 0.00210 | 0.00380 | -81.000% | 136,582 | +2078.947% |
| 2024-10-09 | 0.03090 | 0.03090 | 0.02000 | 0.02000 | +440.541% | 117,102 | +314.000% |
| 2024-10-07 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 120,000 | +2137.838% |
| 2024-09-20 | 0.00365 | 0.00370 | 0.00365 | 0.00370 | -88.065% | 29,885 | +2137.838% |
| 2024-09-17 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +715.789% | 3,500 | +167.097% |
| 2024-09-13 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -46.479% | 9,900 | +2078.947% |
| 2024-09-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -77.097% | 9,665 | +1066.197% |
| 2024-09-11 | 0.02200 | 0.03550 | 0.02200 | 0.03100 | +40.909% | 28,526 | +167.097% |
| 2024-08-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 4,000 | +276.364% |
| 2024-08-20 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 10,000 | +276.364% |
| 2024-08-19 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 1,000 | +276.364% |
| 2024-08-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 3,000 | +276.364% |
| 2024-07-30 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 4,053 | +276.364% |
| 2024-07-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -72.466% | 11,000 | +276.364% |
| 2024-07-24 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +247.391% | 100 | +3.630% |
| 2024-07-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 1,141 | +260.000% |