Dark

CLDVF
CLOUD3 VENTURES INC
stock OTC

EOD

Jul 29, 2026

0.1013USD+15.114%(+0.0133)11,500

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.101250	0.101300	0.101250	0.101300	+15.114%	11,500	0.000%
2026-07-27	0.086400	0.088000	0.086400	0.088000	-31.196%	10,100	+15.114%
2026-07-14	0.119900	0.127900	0.119900	0.127900	+42.111%	650	-20.797%
2026-07-13	0.090000	0.090000	0.089900	0.090000	+34.328%	82,533	+12.556%
2026-07-10	0.067000	0.067000	0.067000	0.067000	+5.016%	300	+51.194%
2026-07-09	0.062000	0.063800	0.062000	0.063800	+2.903%	10,000	+58.777%
2026-07-08	0.071550	0.071550	0.062000	0.062000	+5.622%	10,000	+63.387%
2026-07-07	0.058700	0.075805	0.058700	0.058700	-14.106%	30,813	+72.572%
2026-07-06	0.075670	0.075670	0.068340	0.068340	-14.937%	4,191	+48.229%
2026-07-01	0.086565	0.090375	0.052900	0.080340	+46.874%	42,000	+26.089%
2026-06-30	0.095040	0.095040	0.054700	0.054700	-16.104%	49,000	+85.192%
2026-06-29	0.055000	0.094875	0.055000	0.065200	-5.233%	147,500	+55.368%
2026-06-26	0.051800	0.070884	0.051800	0.068800	+41.856%	38,500	+47.238%
2026-06-25	0.048500	0.091630	0.048500	0.048500	-22.524%	24,000	+108.866%
2026-06-24	0.057000	0.062600	0.057000	0.062600	-2.355%	7,500	+61.821%
2026-06-23	0.062440	0.108275	0.060950	0.064110	-6.817%	57,500	+58.010%
2026-06-22	0.055400	0.095220	0.055200	0.068800	-6.901%	105,000	+47.238%
2026-06-18	0.094845	0.097760	0.055400	0.073900	+12.140%	38,000	+37.077%
2026-06-17	0.081095	0.081095	0.055615	0.065900	-5.587%	58,000	+53.718%
2026-06-16	0.059203	0.069800	0.055636	0.069800	+10.095%	35,000	+45.129%
2026-06-15	0.083990	0.093935	0.052300	0.063400	+4.915%	69,999	+59.779%
2026-06-12	0.060430	0.060430	0.060430	0.060430	+4.190%	10,000	+67.632%
2026-06-11	0.060500	0.060500	0.058000	0.058000	-37.025%	55,009	+74.655%
2026-06-10	0.095645	0.095645	0.092100	0.092100	+64.464%	5,499	+9.989%
2026-06-09	0.109975	0.109975	0.052500	0.056000	-15.408%	38,495	+80.893%
2026-06-08	0.062085	0.074900	0.058170	0.066200	-33.587%	50,000	+53.021%
2026-06-01	0.052800	0.099680	0.045600	0.099680	+54.831%	10,250	+1.625%
2026-05-28	0.064380	0.064380	0.064380	0.064380	-9.222%	2,000	+57.347%
2026-05-26	0.070920	0.070920	0.070920	0.070920	-12.617%	8,000	+42.837%
2026-05-21	0.081160	0.081160	0.081160	0.081160	+87.870%	2,500	+24.815%
2026-05-19	0.043200	0.043200	0.043200	0.043200	-26.405%	2,000	+134.491%
2026-05-18	0.076950	0.076950	0.058700	0.058700	+38.118%	8,195	+72.572%
2026-05-15	0.043050	0.043050	0.042500	0.042500	+80.085%	50,000	+138.353%
2026-05-06	0.023600	0.023600	0.023600	0.023600	-1.255%	70,003	+329.237%
2026-04-29	0.023900	0.023900	0.023900	0.023900	-9.125%	10,000	+323.849%
2026-04-22	0.026100	0.026300	0.026100	0.026300	+9.583%	15,140	+285.171%
2026-04-20	0.024000	0.024000	0.024000	0.024000	-0.826%	10,000	+322.083%
2026-04-17	0.020360	0.024200	0.020360	0.024200	-31.348%	89,000	+318.595%
2026-02-11	0.035250	0.035250	0.035250	0.035250	-36.646%	11,000	+187.376%
2026-01-29	0.055640	0.055640	0.055640	0.055640	-48.386%	1,000	+82.063%
2025-12-19	0.107800	0.107800	0.107800	0.107800	-14.607%	702	-6.030%
2025-12-16	0.024100	0.126240	0.022960	0.126240	+709.231%	7,842	-19.756%
2025-12-12	0.015600	0.015600	0.015600	0.015600	-58.511%	100	+549.359%
2025-12-11	0.037600	0.037600	0.037600	0.037600	+24.710%	200	+169.415%
2025-12-08	0.030150	0.030150	0.030150	0.030150	-29.353%	2,500	+235.987%
2025-11-26	0.042677	0.042677	0.042677	0.042677	+6.162%	100	+137.364%
2025-11-25	0.040000	0.040200	0.040000	0.040200	+17.544%	15,000	+151.990%
2025-10-17	0.220000	0.220000	0.034200	0.034200	-5.211%	9,500	+196.199%
2025-10-16	0.032970	0.036080	0.030000	0.036080	-18.000%	3,300	+180.765%
2025-10-15	0.040000	0.044000	0.037100	0.044000	-14.063%	61,353	+130.227%
2025-10-14	0.051200	0.051200	0.051200	0.051200	-1.538%	580	+97.852%
2025-10-07	0.052000	0.052000	0.052000	0.052000	-61.481%	14,500	+94.808%
2025-09-26	0.135000	0.135000	0.135000	0.135000	-10.000%	6,000	-24.963%
2025-09-05	0.150000	0.150000	0.150000	0.150000	-6.250%	2,500	-32.467%
2025-08-14	0.160000	0.160000	0.160000	0.160000	-5.157%	1,000	-36.688%
2025-08-08	0.168700	0.168700	0.168700	0.168700	-17.506%	1,000	-39.953%
2025-08-07	0.179500	0.204500	0.179500	0.204500	+2.147%	4,475	-50.465%
2025-08-06	0.200202	0.200202	0.200202	0.200202	+18.673%	1,000	-49.401%
2025-08-05	0.168700	0.168700	0.168700	0.168700	-32.520%	1,861	-39.953%
2025-08-04	0.250000	0.250000	0.250000	0.250000	+108.333%	150	-59.480%
2025-08-01	0.172700	0.172700	0.120000	0.120000	+5.217%	5,000	-15.583%
2025-07-31	0.145736	0.178896	0.030000	0.114050	+128.100%	11,200	-11.179%
2025-07-30	0.138350	0.201100	0.050000	0.050000	-63.450%	8,500	+102.600%
2025-07-29	0.136800	0.136800	0.136800	0.136800	+5.760%	120	-25.950%
2025-07-28	0.129350	0.129350	0.129350	0.129350	-2.451%	2,500	-21.685%
2025-07-25	0.129000	0.132600	0.129000	0.132600	-12.098%	6,501	-23.605%
2025-07-24	0.150850	0.150850	0.150850	0.150850	+49.950%	2,500	-32.847%
2025-07-23	0.100000	0.100700	0.100000	0.100600	+0.600%	36,000	+0.696%
2025-07-22	0.100000	0.100000	0.100000	0.100000	+51.722%	9,020	+1.300%
2025-07-16	0.082100	0.082100	0.065910	0.065910	+119.700%	15,503	+53.694%
2025-07-09	0.030000	0.030000	0.030000	0.030000	-48.276%	500	+237.667%
2025-07-02	0.085000	0.091200	0.058000	0.058000	-32.480%	10,500	+74.655%
2025-06-30	0.085900	0.085900	0.085900	0.085900	-3.969%	5,090	+17.928%
2025-06-25	0.089450	0.089450	0.089450	0.089450	-13.575%	7,650	+13.248%
2025-06-24	0.103500	0.103500	0.103500	0.103500	+2,102.128%	4,925	-2.126%
2025-06-20	0.121750	0.121750	0.004700	0.004700	-90.408%	85,350	+2,055.319%
2025-06-18	0.045400	0.049000	0.045400	0.049000	+28.272%	100,000	+106.735%
2025-06-13	0.041800	0.041800	0.038200	0.038200	-53.301%	1,546	+165.183%
2025-06-11	0.081800	0.081800	0.081800	0.081800	+66.429%	250	+23.839%
2025-06-06	0.044000	0.049150	0.044000	0.049150	-22.962%	14,250	+106.104%
2025-06-04	0.063800	0.063800	0.063800	0.063800	-8.201%	1,441	+58.777%
2025-05-28	0.077300	0.077300	0.069500	0.069500	-10.783%	12,750	+45.755%
2025-05-23	0.077900	0.077900	0.077900	0.077900	-25.632%	500	+30.039%
2025-05-21	0.104750	0.104750	0.104750	0.104750	+39.667%	6,120	-3.294%
2025-05-20	0.075000	0.075000	0.075000	0.075000	-23.391%	3,300	+35.067%
2025-05-16	0.097900	0.097900	0.097900	0.097900	-2.100%	500	+3.473%
2025-05-15	0.100000	0.100000	0.100000	0.100000	0.000%	7,500	+1.300%
2025-05-14	0.087600	0.100000	0.087600	0.100000	-42.775%	3,725	+1.300%
2025-05-13	0.100000	0.174750	0.100000	0.174750	-27.188%	20,780	-42.031%
2025-05-12	0.240000	0.240000	0.240000	0.240000	+30.435%	4,475	-57.792%
2025-05-09	0.120000	0.240000	0.116400	0.184000	+73.913%	21,380	-44.946%
2025-05-08	0.105800	0.105800	0.105800	0.105800	-9.418%	500	-4.253%
2025-04-25	0.240000	0.240000	0.116800	0.116800	-51.333%	6,500	-13.271%
2025-04-24	0.240000	0.240000	0.102300	0.240000	+231.034%	5,690	-57.792%
2025-04-01	0.072500	0.072500	0.072500	0.072500	-9.488%	100	+39.724%
2025-03-04	0.080100	0.080100	0.080100	0.080100	-38.385%	2,000	+26.467%
2025-02-20	0.130000	0.130000	0.130000	0.130000	0.000%	3,551	-22.077%
2025-02-13	0.130000	0.130000	0.130000	0.130000	+4.000%	10,000	-22.077%
2025-02-12	0.125000	0.125000	0.125000	0.125000	0.000%	500	-18.960%
2025-02-07	0.145000	0.145000	0.125000	0.125000	-21.875%	14,500	-18.960%
2025-02-06	0.160000	0.160000	0.160000	0.160000	+17.907%	10,032	-36.688%
2025-01-28	0.080000	0.135700	0.080000	0.135700	+49.945%	13,552	-25.350%
2025-01-10	0.090500	0.090500	0.090500	0.090500	0.000%	179	+11.934%
2025-01-07	0.090500	0.090500	0.090500	0.090500	+13.125%	102	+11.934%
2025-01-06	0.090500	0.090500	0.080000	0.080000	+1,900.000%	600	+26.625%
2024-12-04	0.004100	0.005200	0.004000	0.004000	-69.231%	250,000	+2,432.500%
2024-11-26	0.015000	0.015000	0.013000	0.013000	-13.333%	10,000	+679.231%
2024-11-25	0.017150	0.017150	0.009250	0.015000	+35.747%	260,100	+575.333%
2024-11-15	0.010300	0.020800	0.010300	0.011050	+402.273%	105,782	+816.742%
2024-11-11	0.002200	0.002200	0.002200	0.002200	-40.541%	3,700	+4,504.545%
2024-10-28	0.005000	0.005000	0.003700	0.003700	0.000%	135,000	+2,637.838%
2024-10-15	0.003800	0.003800	0.003700	0.003700	-2.632%	29,480	+2,637.838%
2024-10-11	0.002100	0.003800	0.002100	0.003800	-81.000%	136,582	+2,565.789%
2024-10-09	0.030900	0.030900	0.020000	0.020000	+440.541%	117,102	+406.500%
2024-10-07	0.003700	0.003700	0.003700	0.003700	0.000%	120,000	+2,637.838%
2024-09-20	0.003650	0.003700	0.003650	0.003700	-88.065%	29,885	+2,637.838%
2024-09-17	0.031000	0.031000	0.031000	0.031000	+715.789%	3,500	+226.774%
2024-09-13	0.003800	0.003800	0.003800	0.003800	-46.479%	9,900	+2,565.789%
2024-09-12	0.007100	0.007100	0.007100	0.007100	-77.097%	9,665	+1,326.761%
2024-09-11	0.022000	0.035500	0.022000	0.031000	+40.909%	28,526	+226.774%
2024-08-26	0.022000	0.022000	0.022000	0.022000	0.000%	4,000	+360.455%
2024-08-20	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	+360.455%
2024-08-19	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	+360.455%
2024-08-13	0.022000	0.022000	0.022000	0.022000	0.000%	3,000	+360.455%
2024-07-30	0.022000	0.022000	0.022000	0.022000	0.000%	4,053	+360.455%
2024-07-26	0.022000	0.022000	0.022000	0.022000	-72.466%	11,000	+360.455%
2024-07-24	0.079900	0.079900	0.079900	0.079900	+247.391%	100	+26.783%
2024-07-22	0.023000	0.023000	0.023000	0.023000	0.000%	1,141	+340.435%

.dark-mode .d7BTry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7BTry{ color: #333333; background-color: white; border: 2px solid #333333; }CLDVFCLOUD3 VENTURES INCstock OTC

CLDVF
CLOUD3 VENTURES INC
stock OTC