Dark

CLCS
CELL SOURCE INC
stock OTC

EOD

Jul 31, 2026

0.8900USD+4.706%(+0.0400)250

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.574080	0.890000	0.574080	0.890000	+4.706%	250	0.000%
2026-07-29	0.700000	0.850000	0.700000	0.850000	+3.243%	1,200	+4.706%
2026-07-28	0.571000	0.823300	0.571000	0.823300	-2.100%	300	+8.102%
2026-07-27	0.840960	0.840960	0.840960	0.840960	+29.378%	200	+5.831%
2026-07-24	0.650000	0.650000	0.650000	0.650000	+0.775%	400	+36.923%
2026-07-23	0.650000	0.650000	0.531000	0.645000	-19.375%	6,500	+37.984%
2026-07-21	0.690000	0.800000	0.690000	0.800000	+25.000%	504	+11.250%
2026-07-20	0.710200	0.900000	0.640000	0.640000	-25.581%	5,500	+39.063%
2026-07-16	0.854200	0.860000	0.854200	0.860000	+7.837%	300	+3.488%
2026-07-15	0.802500	0.802500	0.797500	0.797500	+3.805%	400	+11.599%
2026-07-14	0.828000	0.890000	0.753745	0.768268	+2.436%	650	+15.845%
2026-07-13	0.700000	0.900000	0.700000	0.750000	-21.053%	5,508	+18.667%
2026-07-10	0.950000	0.950000	0.950000	0.950000	+10.384%	200	-6.316%
2026-07-09	0.860630	0.860630	0.860630	0.860630	-9.407%	200	+3.413%
2026-07-08	0.950000	0.950000	0.863600	0.950000	+6.646%	905	-6.316%
2026-07-07	0.869800	0.890800	0.869800	0.890800	+1.864%	1,650	-0.090%
2026-07-06	0.909150	0.945000	0.798500	0.874500	-5.968%	4,082	+1.772%
2026-07-02	0.899500	0.950000	0.770000	0.930000	-3.125%	8,850	-4.301%
2026-07-01	0.768900	0.960000	0.737800	0.960000	+23.425%	19,217	-7.292%
2026-06-30	0.830000	0.830000	0.777800	0.777800	-6.289%	610	+14.425%
2026-06-29	0.830000	0.830000	0.830000	0.830000	+1.220%	554	+7.229%
2026-06-26	0.820000	0.820000	0.820000	0.820000	+9.333%	5,999	+8.537%
2026-06-25	0.642500	0.750000	0.642500	0.750000	-9.639%	1,202	+18.667%
2026-06-23	0.736250	0.830000	0.642500	0.830000	+26.814%	500	+7.229%
2026-06-22	0.780000	0.790000	0.654500	0.654500	-16.326%	10,600	+35.982%
2026-06-18	0.800000	0.830000	0.770000	0.782200	+0.411%	11,800	+13.782%
2026-06-17	0.830000	0.830000	0.770000	0.779000	+1.169%	920	+14.249%
2026-06-16	0.778100	0.797000	0.770000	0.770000	-6.098%	4,261	+15.584%
2026-06-15	0.770000	0.820000	0.770000	0.820000	0.000%	1,800	+8.537%
2026-06-12	0.800000	0.820000	0.800000	0.820000	+6.494%	250	+8.537%
2026-06-11	0.770000	0.770000	0.770000	0.770000	-6.098%	182	+15.584%
2026-06-10	0.800000	0.820000	0.800000	0.820000	0.000%	600	+8.537%
2026-06-08	0.820000	0.820000	0.820000	0.820000	0.000%	200	+8.537%
2026-06-05	0.770000	0.820000	0.770000	0.820000	+2.500%	750	+8.537%
2026-06-03	0.785000	0.820000	0.785000	0.800000	+3.896%	425	+11.250%
2026-06-02	0.769000	0.820000	0.769000	0.770000	-3.750%	959	+15.584%
2026-05-28	0.800000	0.830000	0.800000	0.800000	0.000%	9,462	+11.250%
2026-05-27	0.800000	0.800000	0.800000	0.800000	-3.614%	403	+11.250%
2026-05-26	0.830000	0.830000	0.830000	0.830000	+1.220%	353	+7.229%
2026-05-22	0.790000	0.830000	0.642500	0.820000	-2.381%	4,348	+8.537%
2026-05-19	0.730000	0.840000	0.730000	0.840000	+2.439%	18,675	+5.952%
2026-05-11	0.820000	0.820000	0.820000	0.820000	-2.381%	250	+8.537%
2026-05-08	0.755000	0.840000	0.755000	0.840000	+4.974%	9,575	+5.952%
2026-05-07	0.806336	0.806336	0.800200	0.800200	-2.415%	350	+11.222%
2026-05-06	0.771400	0.820000	0.771400	0.820000	-2.381%	4,052	+8.537%
2026-05-04	0.840000	0.840000	0.840000	0.840000	0.000%	3,938	+5.952%
2026-05-01	0.740000	0.840000	0.740000	0.840000	+2.740%	315	+5.952%
2026-04-29	0.817600	0.817600	0.817600	0.817600	+6.999%	3,900	+8.855%
2026-04-28	0.720000	0.778300	0.720000	0.764117	-7.638%	626	+16.474%
2026-04-27	0.850000	0.850000	0.750000	0.827306	-1.511%	4,424	+7.578%
2026-04-24	0.840000	0.840000	0.840000	0.840000	0.000%	3,900	+5.952%
2026-04-23	0.796000	0.840000	0.742500	0.840000	0.000%	1,200	+5.952%
2026-04-22	0.732500	0.840000	0.732500	0.840000	+6.734%	200	+5.952%
2026-04-21	0.840000	0.840000	0.705000	0.787000	-1.625%	1,095	+13.088%
2026-04-20	0.930000	0.930000	0.800000	0.800000	-13.978%	5,350	+11.250%
2026-04-16	0.842220	0.930000	0.555000	0.930000	+16.250%	650	-4.301%
2026-04-15	0.822000	0.900000	0.800000	0.800000	-11.111%	5,461	+11.250%
2026-04-14	0.975000	0.975000	0.900000	0.900000	+4.639%	2,000	-1.111%
2026-04-13	0.840000	0.930222	0.840000	0.860100	+2.822%	6,480	+3.476%
2026-04-10	0.836497	0.836497	0.836497	0.836497	+8.033%	250	+6.396%
2026-04-09	0.769800	0.815700	0.769800	0.774300	-7.821%	2,104	+14.943%
2026-04-08	0.761700	0.840000	0.761700	0.840000	+14.943%	700	+5.952%
2026-04-07	0.746000	0.840000	0.700000	0.730800	+5.913%	5,911	+21.784%
2026-04-06	0.800000	0.800000	0.630000	0.690000	-13.750%	627	+28.986%
2026-03-30	0.800000	0.800000	0.800000	0.800000	+11.607%	200	+11.250%
2026-03-27	0.760000	0.760000	0.650000	0.716800	-8.103%	1,470	+24.163%
2026-03-26	0.710000	0.780000	0.710000	0.780000	+2.108%	645	+14.103%
2026-03-23	0.763897	0.763897	0.763897	0.763897	-0.793%	200	+16.508%
2026-03-20	0.870000	0.870000	0.770000	0.770000	0.000%	1,060	+15.584%
2026-03-19	0.770000	0.820000	0.770000	0.770000	-12.500%	2,450	+15.584%
2026-03-17	0.880000	0.880000	0.842600	0.880000	-7.368%	3,786	+1.136%
2026-03-16	0.776400	0.950000	0.740000	0.950000	-3.051%	6,595	-6.316%
2026-03-09	0.843300	0.979900	0.843300	0.979900	-1.020%	3,173	-9.174%
2026-03-05	0.990000	0.990000	0.990000	0.990000	+16.471%	200	-10.101%
2026-03-04	0.850000	0.850000	0.850000	0.850000	0.000%	127	+4.706%
2026-03-02	0.640000	1.000000	0.640000	0.850000	-11.458%	2,929	+4.706%
2026-02-27	0.850000	2.250000	0.850000	0.960000	+12.981%	55,699	-7.292%
2026-02-25	0.602200	0.849700	0.413350	0.849700	+8.505%	26,024	+4.743%
2026-02-24	0.800440	0.800440	0.783094	0.783094	-7.871%	1,603	+13.652%
2026-02-20	0.850000	0.850000	0.750000	0.850000	0.000%	1,043	+4.706%
2026-02-18	0.602200	0.850000	0.602200	0.850000	0.000%	1,545	+4.706%
2026-02-11	0.783094	0.850000	0.783094	0.850000	+8.550%	1,550	+4.706%
2026-02-10	0.722500	0.849900	0.610000	0.783048	-7.877%	11,350	+13.658%
2026-02-09	0.800000	0.850000	0.700100	0.850000	-5.556%	4,785	+4.706%
2026-02-06	0.900000	0.900000	0.900000	0.900000	0.000%	1,000	-1.111%
2026-02-05	0.900000	0.900000	0.900000	0.900000	0.000%	143	-1.111%
2026-02-03	0.900000	0.900000	0.900000	0.900000	0.000%	355	-1.111%
2026-02-02	0.870000	0.950000	0.870000	0.900000	+1.124%	8,675	-1.111%
2026-01-29	0.844927	0.890000	0.768500	0.890000	+1.136%	3,313	0.000%
2026-01-28	0.880000	0.880000	0.786250	0.880000	+2.207%	11,364	+1.136%
2026-01-26	0.900000	0.900000	0.861000	0.861000	-4.333%	805	+3.368%
2026-01-23	0.900000	0.900000	0.878712	0.900000	0.000%	17,218	-1.111%
2026-01-22	0.860000	0.900000	0.860000	0.900000	+5.005%	638	-1.111%
2026-01-21	0.850000	0.857100	0.570000	0.857100	-3.697%	3,331	+3.839%
2026-01-20	0.843800	0.900000	0.843800	0.890000	+6.262%	5,813	0.000%
2026-01-16	0.760000	0.989900	0.760000	0.837550	+10.934%	23,463	+6.262%
2026-01-15	0.700000	0.849900	0.700000	0.755000	+9.918%	47,433	+17.881%
2026-01-14	0.610000	0.700000	0.595000	0.686875	+14.479%	4,507	+29.572%
2026-01-13	0.673650	0.700000	0.600000	0.600000	-8.460%	1,632	+48.333%
2026-01-12	0.671100	0.700000	0.655450	0.655450	-3.610%	931	+35.785%
2026-01-09	0.640000	0.700000	0.452000	0.680000	+4.615%	12,513	+30.882%
2026-01-08	0.638000	0.650000	0.635000	0.650000	+4.384%	5,507	+36.923%
2026-01-07	0.622720	0.622720	0.622700	0.622700	+3.783%	1,294	+42.926%
2026-01-06	0.600000	0.600000	0.500400	0.600000	0.000%	8,923	+48.333%
2026-01-05	0.600000	0.600000	0.600000	0.600000	+20.000%	300	+48.333%
2025-12-31	0.500000	0.500000	0.500000	0.500000	0.000%	15,000	+78.000%
2025-12-30	0.460000	0.500000	0.460000	0.500000	+11.111%	5,200	+78.000%
2025-12-29	0.450000	0.500000	0.450000	0.450000	-10.000%	885	+97.778%
2025-12-26	0.450000	0.500000	0.450000	0.500000	0.000%	16,616	+78.000%
2025-12-24	0.470000	0.500000	0.470000	0.500000	+11.111%	11,300	+78.000%
2025-12-23	0.450000	0.458500	0.400400	0.450000	-1.982%	12,800	+97.778%
2025-12-22	0.453530	0.459100	0.453530	0.459100	-8.180%	784	+93.858%
2025-12-17	0.460000	0.500000	0.415300	0.500000	+11.111%	18,799	+78.000%
2025-12-16	0.460000	0.460000	0.448100	0.450000	+21.928%	13,467	+97.778%
2025-12-15	0.450000	0.450000	0.369070	0.369070	-17.984%	5,200	+141.147%
2025-12-12	0.450000	0.450000	0.450000	0.450000	+12.500%	2,139	+97.778%
2025-12-10	0.400000	0.400000	0.390000	0.400000	+8.108%	3,161	+122.500%
2025-12-08	0.380000	0.385000	0.350000	0.370000	-2.632%	36,651	+140.541%
2025-12-04	0.350000	0.380000	0.350000	0.380000	0.000%	25,000	+134.211%
2025-12-02	0.380000	0.380000	0.380000	0.380000	0.000%	366	+134.211%
2025-11-26	0.380000	0.380000	0.380000	0.380000	0.000%	1,328	+134.211%
2025-11-25	0.380000	0.380000	0.380000	0.380000	+5.556%	500	+134.211%
2025-11-21	0.380000	0.380000	0.360000	0.360000	-5.574%	11,762	+147.222%
2025-11-20	0.407500	0.460000	0.381250	0.381250	+7.394%	2,300	+133.443%
2025-11-19	0.346400	0.399000	0.346400	0.355000	+1.429%	15,405	+150.704%
2025-11-18	0.358500	0.385000	0.350000	0.350000	0.000%	13,078	+154.286%
2025-11-17	0.330000	0.380000	0.325000	0.350000	+6.061%	6,400	+154.286%
2025-11-14	0.375000	0.390000	0.330000	0.330000	-13.725%	49,438	+169.697%
2025-11-13	0.386250	0.386250	0.382500	0.382500	+2.341%	16,839	+132.680%
2025-11-12	0.390000	0.390000	0.373750	0.373750	-4.167%	1,628	+138.127%
2025-11-06	0.390000	0.390000	0.390000	0.390000	0.000%	8,000	+128.205%
2025-11-05	0.390000	0.390000	0.390000	0.390000	0.000%	100	+128.205%
2025-11-04	0.318620	0.390000	0.318620	0.390000	+1.317%	1,000	+128.205%
2025-10-29	0.384930	0.384930	0.384930	0.384930	+9.980%	750	+131.211%
2025-10-28	0.387450	0.399900	0.350000	0.350000	-6.654%	2,350	+154.286%
2025-10-23	0.374950	0.374950	0.374950	0.374950	+7.129%	150	+137.365%
2025-10-22	0.350100	0.400000	0.350000	0.350000	-10.256%	2,475	+154.286%
2025-10-21	0.390000	0.390000	0.390000	0.390000	-2.500%	100	+128.205%
2025-10-16	0.350000	0.400000	0.350000	0.400000	+14.286%	725	+122.500%
2025-10-15	0.375000	0.375000	0.350000	0.350000	-9.091%	325	+154.286%
2025-10-14	0.350000	0.385000	0.350000	0.385000	-8.333%	1,800	+131.169%
2025-10-10	0.420000	0.420000	0.350000	0.420000	+20.000%	900	+111.905%
2025-10-09	0.385000	0.420000	0.350000	0.350000	-14.634%	11,005	+154.286%
2025-10-08	0.402500	0.410000	0.402500	0.410000	+7.895%	600	+117.073%
2025-10-07	0.380000	0.380000	0.375000	0.380000	+2.703%	10,900	+134.211%
2025-10-06	0.370000	0.370000	0.370000	0.370000	+5.714%	5,789	+140.541%
2025-10-03	0.360000	0.365000	0.350000	0.350000	-16.667%	850	+154.286%
2025-09-29	0.370000	0.420000	0.330000	0.420000	+0.478%	550	+111.905%
2025-09-24	0.350000	0.418000	0.350000	0.418000	-5.000%	1,050	+112.919%
2025-09-23	0.440000	0.440000	0.440000	0.440000	+33.333%	250	+102.273%
2025-09-22	0.330000	0.440000	0.330000	0.330000	-25.000%	1,175	+169.697%
2025-09-18	0.440000	0.440000	0.440000	0.440000	+12.821%	250	+102.273%
2025-09-17	0.418000	0.418000	0.390000	0.390000	0.000%	900	+128.205%
2025-09-16	0.390000	0.390000	0.390000	0.390000	0.000%	4,140	+128.205%
2025-09-15	0.470000	0.470000	0.302200	0.390000	-17.021%	23,609	+128.205%
2025-09-11	0.470000	0.470000	0.470000	0.470000	0.000%	5,040	+89.362%
2025-09-09	0.400000	0.470000	0.375000	0.470000	+22.476%	4,640	+89.362%
2025-09-08	0.382000	0.383750	0.382000	0.383750	-6.402%	1,340	+131.922%
2025-09-05	0.350000	0.410000	0.350000	0.410000	0.000%	700	+117.073%
2025-08-29	0.393000	0.410000	0.350000	0.410000	0.000%	5,761	+117.073%
2025-08-27	0.410000	0.410000	0.410000	0.410000	+16.477%	300	+117.073%
2025-08-26	0.410000	0.410000	0.352000	0.352000	-14.146%	5,297	+152.841%
2025-08-21	0.330000	0.410000	0.330000	0.410000	+15.819%	2,000	+117.073%
2025-08-20	0.354000	0.354000	0.354000	0.354000	-18.621%	350	+151.412%
2025-08-19	0.360000	0.435000	0.360000	0.435000	+23.932%	5,300	+104.598%
2025-08-15	0.365000	0.400000	0.351000	0.351000	+6.364%	1,648	+153.561%
2025-08-14	0.350000	0.350000	0.330000	0.330000	-5.714%	1,103	+169.697%
2025-08-12	0.350000	0.350000	0.350000	0.350000	0.000%	7,000	+154.286%
2025-08-11	0.350000	0.350000	0.350000	0.350000	0.000%	200	+154.286%
2025-08-08	0.400000	0.400000	0.350000	0.350000	-16.667%	10,035	+154.286%
2025-08-06	0.400000	0.420000	0.400000	0.420000	+0.581%	12,000	+111.905%
2025-08-04	0.400000	0.470000	0.400000	0.417575	+4.368%	17,000	+113.135%
2025-08-01	0.435000	0.470000	0.400000	0.400100	+5.289%	5,000	+122.444%
2025-07-31	0.400000	0.404900	0.380000	0.380000	-5.000%	29,000	+134.211%
2025-07-30	0.400000	0.420000	0.400000	0.400000	0.000%	7,000	+122.500%
2025-07-29	0.400000	0.400000	0.400000	0.400000	0.000%	3,377	+122.500%
2025-07-28	0.400000	0.400000	0.400000	0.400000	0.000%	2,502	+122.500%
2025-07-25	0.400000	0.400000	0.400000	0.400000	-13.232%	5,000	+122.500%
2025-07-24	0.461000	0.461000	0.461000	0.461000	0.000%	1,000	+93.059%
2025-07-23	0.360000	0.461000	0.360000	0.461000	+31.677%	4,000	+93.059%
2025-07-22	0.390000	0.390000	0.350100	0.350100	-10.231%	8,100	+154.213%
2025-07-21	0.300000	0.420500	0.300000	0.390000	+11.429%	5,300	+128.205%
2025-07-17	0.749700	0.749700	0.280000	0.350000	-25.914%	59,105	+154.286%
2025-07-16	0.359500	0.472425	0.335000	0.472425	+38.136%	12,850	+88.390%
2025-07-15	0.355000	0.355000	0.340000	0.342000	+0.588%	4,500	+160.234%
2025-07-14	0.330400	0.370000	0.330400	0.340000	+9.325%	4,500	+161.765%
2025-07-11	0.370000	0.370000	0.311000	0.311000	-13.611%	3,550	+186.174%
2025-07-10	0.290000	0.360000	0.290000	0.360000	+28.114%	1,701	+147.222%
2025-07-09	0.295000	0.370000	0.281000	0.281000	+0.357%	27,800	+216.726%
2025-07-08	0.290000	0.290000	0.270000	0.280000	-1.754%	6,400	+217.857%
2025-07-07	0.280000	0.285000	0.270000	0.285000	+0.600%	4,877	+212.281%
2025-07-03	0.280000	0.290000	0.273300	0.283300	-2.310%	11,050	+214.155%
2025-07-02	0.290000	0.290000	0.290000	0.290000	+1.754%	5,700	+206.897%
2025-07-01	0.292350	0.299700	0.285000	0.285000	-4.060%	9,000	+212.281%
2025-06-30	0.294000	0.300000	0.280000	0.297060	-7.045%	9,250	+199.603%
2025-06-27	0.295000	0.319575	0.280000	0.319575	+8.699%	24,090	+178.495%
2025-06-26	0.280000	0.294000	0.280000	0.294000	-0.339%	41,308	+202.721%
2025-06-25	0.300000	0.300000	0.232200	0.295000	+9.259%	13,750	+201.695%
2025-06-23	0.270000	0.270000	0.270000	0.270000	0.000%	5,000	+229.630%
2025-06-20	0.270000	0.270000	0.270000	0.270000	-9.320%	1,206	+229.630%
2025-06-13	0.320000	0.320000	0.246000	0.297750	+6.339%	4,382	+198.908%
2025-06-12	0.280000	0.280000	0.280000	0.280000	0.000%	1,294	+217.857%
2025-06-11	0.290000	0.300000	0.262550	0.280000	-12.500%	19,500	+217.857%
2025-06-10	0.305000	0.320000	0.305000	0.320000	+10.345%	500	+178.125%
2025-06-09	0.290000	0.290000	0.290000	0.290000	-12.887%	382	+206.897%
2025-06-06	0.246000	0.368000	0.246000	0.332900	+7.561%	3,000	+167.348%
2025-06-05	0.309500	0.309500	0.309500	0.309500	-0.161%	1,700	+187.561%
2025-06-04	0.309600	0.310000	0.298000	0.310000	+0.129%	16,970	+187.097%
2025-06-03	0.309600	0.309600	0.245000	0.309600	+14.667%	4,700	+187.468%
2025-06-02	0.268600	0.270000	0.268600	0.270000	+12.500%	2,000	+229.630%
2025-05-30	0.240000	0.270000	0.240000	0.240000	-13.855%	5,000	+270.833%
2025-05-29	0.275000	0.278600	0.275000	0.278600	+3.185%	2,535	+219.454%
2025-05-27	0.252000	0.278000	0.250000	0.270000	-3.226%	21,150	+229.630%
2025-05-22	0.181900	0.279000	0.181900	0.279000	+4.789%	6,100	+218.996%
2025-05-19	0.241000	0.269000	0.241000	0.266250	+7.467%	15,591	+234.272%
2025-05-16	0.290000	0.290000	0.247750	0.247750	-4.712%	9,500	+259.233%
2025-05-15	0.260000	0.260000	0.260000	0.260000	-16.048%	13,000	+242.308%
2025-05-09	0.309700	0.309700	0.309700	0.309700	+23.880%	500	+187.375%
2025-05-08	0.290000	0.290000	0.250000	0.250000	-7.407%	12,100	+256.000%
2025-05-07	0.280000	0.319900	0.248550	0.270000	-10.000%	40,800	+229.630%
2025-05-06	0.275000	0.300000	0.275000	0.300000	+3.448%	2,271	+196.667%
2025-05-05	0.290000	0.290000	0.290000	0.290000	-6.902%	780	+206.897%
2025-05-02	0.295000	0.311500	0.260000	0.311500	+4.181%	12,729	+185.714%
2025-04-29	0.250100	0.299000	0.250000	0.299000	-6.270%	7,500	+197.659%
2025-04-28	0.260000	0.319900	0.250000	0.319000	+16.042%	18,900	+178.997%
2025-04-24	0.274900	0.274900	0.274900	0.274900	-14.094%	7,750	+223.754%
2025-04-23	0.319900	0.320000	0.226600	0.320000	+7.383%	1,570	+178.125%
2025-04-22	0.270000	0.320000	0.227000	0.298000	-6.875%	20,500	+198.658%
2025-04-21	0.279000	0.320000	0.250100	0.320000	+16.364%	38,400	+178.125%
2025-04-17	0.260000	0.275000	0.260000	0.275000	-5.172%	2,955	+223.636%
2025-04-16	0.270000	0.290000	0.250000	0.290000	-3.010%	28,501	+206.897%
2025-04-15	0.280000	0.300100	0.240000	0.299000	+1.839%	44,911	+197.659%
2025-04-14	0.295000	0.295000	0.293600	0.293600	+4.857%	4,000	+203.134%
2025-04-11	0.270000	0.322000	0.250000	0.280000	0.000%	8,524	+217.857%
2025-04-10	0.270000	0.280000	0.253500	0.280000	-6.667%	10,304	+217.857%
2025-04-09	0.280000	0.300000	0.270000	0.300000	-7.436%	10,933	+196.667%
2025-04-08	0.300000	0.324100	0.244200	0.324100	+29.640%	31,558	+174.607%
2025-04-07	0.310000	0.335900	0.250000	0.250000	-30.517%	24,620	+256.000%
2025-04-03	0.280000	0.359800	0.270000	0.359800	+7.083%	9,400	+147.360%
2025-04-01	0.289900	0.336000	0.260500	0.336000	+5.066%	4,251	+164.881%
2025-03-31	0.300000	0.319800	0.300000	0.319800	0.000%	7,500	+178.299%
2025-03-28	0.300000	0.319800	0.300000	0.319800	+27.920%	5,000	+178.299%
2025-03-27	0.250700	0.370000	0.250000	0.250000	-25.595%	8,500	+256.000%
2025-03-26	0.292050	0.336000	0.284000	0.336000	+20.000%	3,000	+164.881%
2025-03-25	0.260000	0.280000	0.260000	0.280000	-3.448%	6,944	+217.857%
2025-03-24	0.250000	0.290000	0.250000	0.290000	+16.023%	12,600	+206.897%
2025-03-21	0.298000	0.298000	0.240000	0.249950	-7.426%	19,033	+256.071%
2025-03-20	0.267200	0.299300	0.243000	0.270000	+12.033%	18,419	+229.630%
2025-03-19	0.261050	0.272100	0.241000	0.241000	-19.398%	20,214	+269.295%
2025-03-18	0.250000	0.299800	0.250000	0.299000	+1.356%	29,635	+197.659%
2025-03-17	0.299900	0.300000	0.295000	0.295000	-1.634%	11,000	+201.695%
2025-03-14	0.299900	0.299900	0.270050	0.299900	-0.033%	3,200	+196.766%
2025-03-13	0.319900	0.350000	0.300000	0.300000	-6.221%	13,733	+196.667%
2025-03-12	0.320700	0.325000	0.300050	0.319900	-10.642%	17,400	+178.212%
2025-03-11	0.350000	0.358000	0.301000	0.358000	-4.781%	16,360	+148.603%
2025-03-10	0.350300	0.400000	0.303900	0.375975	+7.299%	10,625	+136.718%
2025-03-07	0.375000	0.400000	0.350400	0.350400	-15.260%	22,549	+153.995%
2025-03-06	0.350300	0.413500	0.350300	0.413500	+18.042%	21,920	+115.236%
2025-03-05	0.300000	0.528545	0.272900	0.350300	+19.150%	36,520	+154.068%
2025-03-04	0.300000	0.320000	0.280000	0.294000	-3.881%	16,111	+202.721%
2025-03-03	0.320000	0.320000	0.300000	0.305870	+3.685%	12,250	+190.973%
2025-02-28	0.320000	0.360000	0.275000	0.295000	-1.667%	38,089	+201.695%
2025-02-27	0.330000	0.338000	0.300000	0.300000	0.000%	15,300	+196.667%
2025-02-26	0.300000	0.338000	0.300000	0.300000	0.000%	17,500	+196.667%
2025-02-25	0.350000	0.378800	0.300000	0.300000	-6.250%	21,854	+196.667%
2025-02-24	0.400000	0.400000	0.320000	0.320000	-20.000%	64,774	+178.125%
2025-02-21	0.453900	0.493900	0.346000	0.400000	-11.111%	8,650	+122.500%
2025-02-20	0.494000	0.494000	0.400100	0.450000	+12.500%	16,284	+97.778%
2025-02-19	0.430000	0.480000	0.400000	0.400000	-23.077%	9,390	+122.500%
2025-02-18	0.550000	0.550000	0.420000	0.520000	-5.455%	16,816	+71.154%
2025-02-14	0.522500	0.550000	0.490100	0.550000	+6.507%	3,794	+61.818%
2025-02-13	0.499900	0.550000	0.241225	0.516400	+7.583%	118,800	+72.347%
2025-02-12	0.550000	0.587500	0.480000	0.480000	-7.242%	6,000	+85.417%
2025-02-11	0.599900	0.600000	0.500000	0.517475	-13.610%	20,344	+71.989%
2025-02-10	0.500000	0.625000	0.500000	0.599000	+17.474%	48,929	+48.581%
2025-02-07	0.517712	0.517712	0.355000	0.509900	+40.662%	18,000	+74.544%
2025-02-06	0.350000	0.413800	0.350000	0.362500	+11.538%	7,900	+145.517%
2025-02-05	0.285000	0.325000	0.270000	0.325000	+32.275%	17,266	+173.846%
2025-02-04	0.319900	0.319900	0.240000	0.245700	-23.219%	8,866	+262.230%
2025-02-03	0.386200	0.386200	0.320000	0.320000	+3.226%	1,000	+178.125%
2025-01-31	0.265500	0.310000	0.265500	0.310000	+10.124%	11,900	+187.097%
2025-01-29	0.270300	0.284875	0.270200	0.281500	-3.843%	25,400	+216.163%
2025-01-28	0.345000	0.345000	0.292750	0.292750	-2.417%	7,878	+204.014%
2025-01-27	0.349900	0.349900	0.270000	0.300000	-14.286%	15,592	+196.667%
2025-01-24	0.293800	0.360000	0.290000	0.350000	+29.822%	12,800	+154.286%
2025-01-23	0.280000	0.280000	0.251100	0.269600	-7.034%	18,550	+230.119%
2025-01-22	0.310000	0.310000	0.285000	0.290000	-2.060%	6,400	+206.897%
2025-01-21	0.283000	0.345000	0.240000	0.296100	-7.469%	79,209	+200.574%
2025-01-16	0.320000	0.320000	0.320000	0.320000	+6.667%	6,666	+178.125%
2025-01-15	0.349800	0.349800	0.270000	0.300000	+1.386%	56,300	+196.667%
2025-01-14	0.443000	0.560000	0.295900	0.295900	-20.484%	84,100	+200.777%
2025-01-13	0.339000	0.389850	0.325000	0.372125	-0.555%	22,035	+139.167%
2025-01-10	0.390400	0.390800	0.374200	0.374200	-5.980%	15,150	+137.841%
2025-01-08	0.395250	0.398000	0.320000	0.398000	-0.301%	3,400	+123.618%
2025-01-07	0.359600	0.399200	0.359600	0.399200	-2.229%	2,000	+122.946%
2025-01-06	0.390000	0.420000	0.360000	0.408300	+0.815%	30,654	+117.977%
2025-01-03	0.405000	0.405000	0.405000	0.405000	+12.500%	238	+119.753%
2025-01-02	0.350000	0.398000	0.350000	0.360000	+2.857%	6,870	+147.222%
2024-12-31	0.323200	0.450000	0.260100	0.350000	-28.205%	143,712	+154.286%
2024-12-30	0.500000	0.500000	0.487500	0.487500	+1.563%	5,200	+82.564%
2024-12-27	0.470000	0.480000	0.470000	0.480000	-2.538%	12,927	+85.417%
2024-12-26	0.577500	0.577500	0.492500	0.492500	+14.535%	572	+80.711%
2024-12-24	0.430000	0.430000	0.430000	0.430000	-24.561%	2,025	+106.977%
2024-12-23	0.500000	0.570000	0.500000	0.570000	+14.000%	15,300	+56.140%
2024-12-18	0.521250	0.521250	0.453750	0.500000	+3.734%	2,867	+78.000%
2024-12-17	0.500000	0.570300	0.482000	0.482000	-3.600%	23,510	+84.647%
2024-12-16	0.610050	0.670000	0.469950	0.500000	-16.667%	19,312	+78.000%
2024-12-13	0.555000	0.660050	0.555000	0.600000	0.000%	22,145	+48.333%
2024-12-12	0.600000	0.600000	0.600000	0.600000	-0.826%	1,300	+48.333%
2024-12-11	0.700000	0.700000	0.605000	0.605000	-11.029%	3,630	+47.107%
2024-12-10	0.680000	0.680000	0.680000	0.680000	-8.108%	3,000	+30.882%
2024-12-09	0.680000	0.740000	0.617500	0.740000	+8.824%	8,200	+20.270%
2024-12-06	0.595000	0.680000	0.595000	0.680000	+4.615%	4,775	+30.882%
2024-12-05	0.535000	0.650000	0.535000	0.650000	+0.775%	1,300	+36.923%
2024-12-04	0.653000	0.653000	0.528750	0.645000	-1.149%	10,566	+37.984%
2024-12-03	0.652500	0.840100	0.652500	0.652500	-4.044%	20,554	+36.398%
2024-12-02	0.319600	0.680000	0.319600	0.680000	+13.333%	16,300	+30.882%
2024-11-29	0.462000	0.600000	0.462000	0.600000	+11.111%	30,736	+48.333%
2024-11-27	0.526360	0.540000	0.526360	0.540000	+8.000%	5,100	+64.815%
2024-11-26	0.540000	0.547750	0.500000	0.500000	+17.509%	3,300	+78.000%
2024-11-25	0.350000	0.580000	0.350000	0.425500	-25.674%	1,500	+109.166%
2024-11-22	0.572275	0.572481	0.569700	0.572481	+11.551%	16,500	+55.464%
2024-11-21	0.588100	0.588100	0.446400	0.513200	-8.871%	21,875	+73.422%
2024-11-20	0.482500	0.563160	0.400000	0.563160	-7.314%	3,524	+58.037%
2024-11-19	0.449300	0.607600	0.449300	0.607600	+45.917%	300	+46.478%
2024-11-18	0.650000	0.700000	0.416400	0.416400	-35.442%	44,154	+113.737%
2024-11-15	0.645000	0.645000	0.645000	0.645000	+9.322%	200	+37.984%
2024-11-14	0.550000	0.650000	0.547500	0.590000	+1.343%	9,630	+50.847%
2024-11-12	0.520000	0.582184	0.456000	0.582184	-4.887%	7,809	+52.873%
2024-11-08	0.586768	0.612100	0.586768	0.612100	+20.020%	3,250	+45.401%
2024-11-07	0.510000	0.510000	0.500000	0.510000	-22.598%	11,542	+74.510%
2024-11-06	0.550000	0.667250	0.550000	0.658900	+1.369%	9,000	+35.074%
2024-11-04	0.349000	0.695000	0.139000	0.650000	-5.797%	67,049	+36.923%
2024-11-01	0.690000	0.690000	0.690000	0.690000	-1.429%	9,598	+28.986%
2024-10-30	0.479500	0.700000	0.430750	0.700000	+52.174%	42,071	+27.143%
2024-10-29	0.750000	0.750000	0.381100	0.460000	-34.286%	24,025	+93.478%
2024-10-28	0.600000	0.750000	0.501000	0.700000	+55.556%	9,644	+27.143%
2024-10-25	0.500000	0.540000	0.450000	0.450000	-10.000%	8,654	+97.778%
2024-10-24	0.518000	0.746100	0.462850	0.500000	+6.383%	47,420	+78.000%
2024-10-23	0.300000	0.470000	0.288500	0.470000	+56.667%	90,529	+89.362%
2024-10-22	0.300000	0.370000	0.286770	0.300000	+8.893%	60,220	+196.667%
2024-10-21	0.300000	0.300000	0.275500	0.275500	-8.167%	14,280	+223.049%
2024-10-18	0.260000	0.449700	0.260000	0.300000	+20.000%	97,220	+196.667%
2024-10-17	0.279500	0.299800	0.200000	0.250000	-10.714%	81,512	+256.000%
2024-10-16	0.263550	0.290000	0.263550	0.280000	-3.448%	15,040	+217.857%
2024-10-14	0.280000	0.299800	0.274313	0.290000	+3.571%	65,114	+206.897%
2024-10-11	0.274870	0.288160	0.270500	0.280000	0.000%	13,641	+217.857%
2024-10-10	0.288300	0.288600	0.270550	0.280000	-6.667%	5,000	+217.857%
2024-10-09	0.276000	0.300000	0.276000	0.300000	0.000%	30,400	+196.667%
2024-10-08	0.300000	0.300000	0.300000	0.300000	0.000%	9,596	+196.667%
2024-10-07	0.314695	0.314695	0.260000	0.300000	0.000%	45,750	+196.667%
2024-10-03	0.300000	0.300000	0.279600	0.300000	0.000%	13,475	+196.667%
2024-10-02	0.300000	0.340000	0.300000	0.300000	0.000%	8,200	+196.667%
2024-10-01	0.297000	0.300000	0.297000	0.300000	0.000%	33,000	+196.667%
2024-09-30	0.297300	0.320000	0.295500	0.300000	+0.664%	18,475	+196.667%
2024-09-27	0.320640	0.330000	0.298020	0.298020	+2.412%	47,710	+198.638%
2024-09-26	0.350000	0.350000	0.290000	0.291000	+0.345%	16,325	+205.842%
2024-09-25	0.350000	0.350000	0.290000	0.290000	-17.143%	17,682	+206.897%
2024-09-24	0.350000	0.350000	0.321500	0.350000	+4.478%	29,728	+154.286%
2024-09-23	0.375000	0.375000	0.320000	0.335000	-16.250%	3,450	+165.672%
2024-09-19	0.385000	0.400000	0.375000	0.400000	+2.564%	5,707	+122.500%
2024-09-17	0.390000	0.390000	0.390000	0.390000	0.000%	6,824	+128.205%
2024-09-16	0.400000	0.400000	0.370000	0.390000	-2.500%	26,402	+128.205%
2024-09-13	0.370000	0.400000	0.345000	0.400000	+5.263%	8,300	+122.500%
2024-09-12	0.390000	0.395000	0.380000	0.380000	-5.000%	11,000	+134.211%
2024-09-11	0.370800	0.400000	0.360000	0.400000	0.000%	12,002	+122.500%
2024-09-10	0.400000	0.400000	0.400000	0.400000	0.000%	7,500	+122.500%
2024-09-09	0.400000	0.400000	0.388000	0.400000	-6.977%	22,400	+122.500%
2024-09-06	0.440000	0.440000	0.400000	0.430000	-6.522%	20,801	+106.977%
2024-09-05	0.480000	0.480000	0.400000	0.460000	+6.977%	3,150	+93.478%

.dark-mode .MKyTdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKyTdr{ color: #333333; background-color: white; border: 2px solid #333333; }CLCSCELL SOURCE INCstock OTC

CLCS
CELL SOURCE INC
stock OTC