CLCS
CELL SOURCE INC
stockOTC
EODOct 2, 2026
0.40USD-14.876%(-0.07)4,575
CLCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4281 | 0.4699 | 0.3600 | 0.4000 | -14.876% | 4,575 | 0.000% |
| 2026-10-01 | 0.4150 | 0.4700 | 0.4150 | 0.4699 | +14.610% | 750 | -14.876% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 7,310 | -2.439% |
| 2026-09-29 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | -8.534% | 11,600 | 0.000% |
| 2026-09-28 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | +4.248% | 575 | -8.534% |
| 2026-09-25 | 0.3950 | 0.4195 | 0.3950 | 0.4195 | -9.186% | 3,320 | -4.648% |
| 2026-09-24 | 0.4619 | 0.4992 | 0.3600 | 0.4619 | +2.972% | 1,150 | -13.407% |
| 2026-09-23 | 0.4425 | 0.5200 | 0.4425 | 0.4486 | -2.181% | 980 | -10.834% |
| 2026-09-22 | 0.4654 | 0.5050 | 0.4325 | 0.4586 | -0.880% | 1,100 | -12.778% |
| 2026-09-21 | 0.4000 | 0.4627 | 0.4000 | 0.4627 | -7.466% | 7,200 | -13.546% |
| 2026-09-18 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | +13.636% | 2,139 | -20.000% |
| 2026-09-17 | 0.3660 | 0.4400 | 0.3660 | 0.4400 | -23.518% | 1,183 | -9.091% |
| 2026-09-16 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | +1.751% | 860 | -30.471% |
| 2026-09-14 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | +8.731% | 200 | -29.254% |
| 2026-09-11 | 0.5499 | 0.5499 | 0.5200 | 0.5200 | +15.556% | 12,750 | -23.077% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 9,470 | -11.111% |
| 2026-09-09 | 0.5171 | 0.5500 | 0.5000 | 0.5000 | -26.471% | 12,140 | -20.000% |
| 2026-09-08 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +31.503% | 1,200 | -41.176% |
| 2026-09-04 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | -29.806% | 5,000 | -22.646% |
| 2026-09-03 | 0.5171 | 0.7367 | 0.5171 | 0.7367 | -17.219% | 600 | -45.702% |
| 2026-08-31 | 0.5989 | 0.8899 | 0.5740 | 0.8899 | +53.696% | 4,700 | -55.051% |
| 2026-08-27 | 0.5445 | 0.5790 | 0.5445 | 0.5790 | -10.634% | 3,920 | -30.915% |
| 2026-08-24 | 0.5500 | 0.6479 | 0.5300 | 0.6479 | +11.452% | 5,502 | -38.262% |
| 2026-08-21 | 0.5790 | 0.6480 | 0.5100 | 0.5813 | +0.229% | 4,300 | -31.192% |
| 2026-08-20 | 0.5450 | 0.5800 | 0.5450 | 0.5800 | -10.480% | 300 | -31.034% |
| 2026-08-17 | 0.5968 | 0.6479 | 0.5968 | 0.6479 | +8.001% | 1,700 | -38.262% |
| 2026-08-14 | 0.6038 | 0.6038 | 0.5100 | 0.5999 | -0.876% | 5,508 | -33.322% |
| 2026-08-13 | 0.6247 | 0.7494 | 0.5001 | 0.6052 | +4.345% | 3,914 | -33.906% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.2500 | 0.5800 | -29.552% | 25,988 | -31.034% |
| 2026-08-05 | 0.5660 | 0.8233 | 0.5660 | 0.8233 | -6.972% | 3,200 | -51.415% |
| 2026-08-04 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | -0.562% | 520 | -54.802% |
| 2026-07-31 | 0.5741 | 0.8900 | 0.5741 | 0.8900 | +4.706% | 250 | -55.056% |
| 2026-07-29 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +3.243% | 1,200 | -52.941% |
| 2026-07-28 | 0.5710 | 0.8233 | 0.5710 | 0.8233 | -2.100% | 300 | -51.415% |
| 2026-07-27 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | +29.378% | 200 | -52.435% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.775% | 400 | -38.462% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.5310 | 0.6450 | -19.375% | 6,500 | -37.984% |
| 2026-07-21 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +25.000% | 504 | -50.000% |
| 2026-07-20 | 0.7102 | 0.9000 | 0.6400 | 0.6400 | -25.581% | 5,500 | -37.500% |
| 2026-07-16 | 0.8542 | 0.8600 | 0.8542 | 0.8600 | +7.837% | 300 | -53.488% |
| 2026-07-15 | 0.8025 | 0.8025 | 0.7975 | 0.7975 | +3.805% | 400 | -49.843% |
| 2026-07-14 | 0.8280 | 0.8900 | 0.7537 | 0.7683 | +2.436% | 650 | -47.935% |
| 2026-07-13 | 0.7000 | 0.9000 | 0.7000 | 0.7500 | -21.053% | 5,508 | -46.667% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.384% | 200 | -57.895% |
| 2026-07-09 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | -9.407% | 200 | -53.522% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.8636 | 0.9500 | +6.646% | 905 | -57.895% |
| 2026-07-07 | 0.8698 | 0.8908 | 0.8698 | 0.8908 | +1.864% | 1,650 | -55.097% |
| 2026-07-06 | 0.9092 | 0.9450 | 0.7985 | 0.8745 | -5.968% | 4,082 | -54.260% |
| 2026-07-02 | 0.8995 | 0.9500 | 0.7700 | 0.9300 | -3.125% | 8,850 | -56.989% |
| 2026-07-01 | 0.7689 | 0.9600 | 0.7378 | 0.9600 | +23.425% | 19,217 | -58.333% |
| 2026-06-30 | 0.8300 | 0.8300 | 0.7778 | 0.7778 | -6.289% | 610 | -48.573% |
| 2026-06-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 554 | -51.807% |
| 2026-06-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 5,999 | -51.220% |
| 2026-06-25 | 0.6425 | 0.7500 | 0.6425 | 0.7500 | -9.639% | 1,202 | -46.667% |
| 2026-06-23 | 0.7362 | 0.8300 | 0.6425 | 0.8300 | +26.814% | 500 | -51.807% |
| 2026-06-22 | 0.7800 | 0.7900 | 0.6545 | 0.6545 | -16.326% | 10,600 | -38.885% |
| 2026-06-18 | 0.8000 | 0.8300 | 0.7700 | 0.7822 | +0.411% | 11,800 | -48.862% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.7700 | 0.7790 | +1.169% | 920 | -48.652% |
| 2026-06-16 | 0.7781 | 0.7970 | 0.7700 | 0.7700 | -6.098% | 4,261 | -48.052% |
| 2026-06-15 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 0.000% | 1,800 | -51.220% |
| 2026-06-12 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +6.494% | 250 | -51.220% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 182 | -48.052% |
| 2026-06-10 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 600 | -51.220% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 200 | -51.220% |
| 2026-06-05 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +2.500% | 750 | -51.220% |
| 2026-06-03 | 0.7850 | 0.8200 | 0.7850 | 0.8000 | +3.896% | 425 | -50.000% |
| 2026-06-02 | 0.7690 | 0.8200 | 0.7690 | 0.7700 | -3.750% | 959 | -48.052% |
| 2026-05-28 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 0.000% | 9,462 | -50.000% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 403 | -50.000% |
| 2026-05-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 353 | -51.807% |
| 2026-05-22 | 0.7900 | 0.8300 | 0.6425 | 0.8200 | -2.381% | 4,348 | -51.220% |
| 2026-05-19 | 0.7300 | 0.8400 | 0.7300 | 0.8400 | +2.439% | 18,675 | -52.381% |
| 2026-05-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 250 | -51.220% |
| 2026-05-08 | 0.7550 | 0.8400 | 0.7550 | 0.8400 | +4.974% | 9,575 | -52.381% |
| 2026-05-07 | 0.8063 | 0.8063 | 0.8002 | 0.8002 | -2.415% | 350 | -50.012% |
| 2026-05-06 | 0.7714 | 0.8200 | 0.7714 | 0.8200 | -2.381% | 4,052 | -51.220% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3,938 | -52.381% |
| 2026-05-01 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +2.740% | 315 | -52.381% |
| 2026-04-29 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | +6.999% | 3,900 | -51.076% |
| 2026-04-28 | 0.7200 | 0.7783 | 0.7200 | 0.7641 | -7.638% | 626 | -47.652% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.7500 | 0.8273 | -1.511% | 4,424 | -51.650% |
| 2026-04-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3,900 | -52.381% |
| 2026-04-23 | 0.7960 | 0.8400 | 0.7425 | 0.8400 | 0.000% | 1,200 | -52.381% |
| 2026-04-22 | 0.7325 | 0.8400 | 0.7325 | 0.8400 | +6.734% | 200 | -52.381% |
| 2026-04-21 | 0.8400 | 0.8400 | 0.7050 | 0.7870 | -1.625% | 1,095 | -49.174% |
| 2026-04-20 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -13.978% | 5,350 | -50.000% |
| 2026-04-16 | 0.8422 | 0.9300 | 0.5550 | 0.9300 | +16.250% | 650 | -56.989% |
| 2026-04-15 | 0.8220 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 5,461 | -50.000% |
| 2026-04-14 | 0.9750 | 0.9750 | 0.9000 | 0.9000 | +4.639% | 2,000 | -55.556% |
| 2026-04-13 | 0.8400 | 0.9302 | 0.8400 | 0.8601 | +2.822% | 6,480 | -53.494% |
| 2026-04-10 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +8.033% | 250 | -52.182% |
| 2026-04-09 | 0.7698 | 0.8157 | 0.7698 | 0.7743 | -7.821% | 2,104 | -48.340% |
| 2026-04-08 | 0.7617 | 0.8400 | 0.7617 | 0.8400 | +14.943% | 700 | -52.381% |
| 2026-04-07 | 0.7460 | 0.8400 | 0.7000 | 0.7308 | +5.913% | 5,911 | -45.265% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.6300 | 0.6900 | -13.750% | 627 | -42.029% |
| 2026-03-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.607% | 200 | -50.000% |
| 2026-03-27 | 0.7600 | 0.7600 | 0.6500 | 0.7168 | -8.103% | 1,470 | -44.196% |
| 2026-03-26 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +2.108% | 645 | -48.718% |
| 2026-03-23 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | -0.793% | 200 | -47.637% |
| 2026-03-20 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 0.000% | 1,060 | -48.052% |
| 2026-03-19 | 0.7700 | 0.8200 | 0.7700 | 0.7700 | -12.500% | 2,450 | -48.052% |
| 2026-03-17 | 0.8800 | 0.8800 | 0.8426 | 0.8800 | -7.368% | 3,786 | -54.545% |
| 2026-03-16 | 0.7764 | 0.9500 | 0.7400 | 0.9500 | -3.051% | 6,595 | -57.895% |
| 2026-03-09 | 0.8433 | 0.9799 | 0.8433 | 0.9799 | -1.020% | 3,173 | -59.180% |
| 2026-03-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 200 | -59.596% |
| 2026-03-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 127 | -52.941% |
| 2026-03-02 | 0.6400 | 1.0000 | 0.6400 | 0.8500 | -11.458% | 2,929 | -52.941% |
| 2026-02-27 | 0.8500 | 2.2500 | 0.8500 | 0.9600 | +12.981% | 55,699 | -58.333% |
| 2026-02-25 | 0.6022 | 0.8497 | 0.4133 | 0.8497 | +8.505% | 26,024 | -52.925% |
| 2026-02-24 | 0.8004 | 0.8004 | 0.7831 | 0.7831 | -7.871% | 1,603 | -48.921% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 1,043 | -52.941% |
| 2026-02-18 | 0.6022 | 0.8500 | 0.6022 | 0.8500 | 0.000% | 1,545 | -52.941% |
| 2026-02-11 | 0.7831 | 0.8500 | 0.7831 | 0.8500 | +8.550% | 1,550 | -52.941% |
| 2026-02-10 | 0.7225 | 0.8499 | 0.6100 | 0.7830 | -7.877% | 11,350 | -48.918% |
| 2026-02-09 | 0.8000 | 0.8500 | 0.7001 | 0.8500 | -5.556% | 4,785 | -52.941% |
| 2026-02-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,000 | -55.556% |
| 2026-02-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 143 | -55.556% |
| 2026-02-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 355 | -55.556% |
| 2026-02-02 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | +1.124% | 8,675 | -55.556% |
| 2026-01-29 | 0.8449 | 0.8900 | 0.7685 | 0.8900 | +1.136% | 3,313 | -55.056% |
| 2026-01-28 | 0.8800 | 0.8800 | 0.7863 | 0.8800 | +2.207% | 11,364 | -54.545% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.8610 | 0.8610 | -4.333% | 805 | -53.542% |
| 2026-01-23 | 0.9000 | 0.9000 | 0.8787 | 0.9000 | 0.000% | 17,218 | -55.556% |
| 2026-01-22 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +5.005% | 638 | -55.556% |
| 2026-01-21 | 0.8500 | 0.8571 | 0.5700 | 0.8571 | -3.697% | 3,331 | -53.331% |
| 2026-01-20 | 0.8438 | 0.9000 | 0.8438 | 0.8900 | +6.262% | 5,813 | -55.056% |
| 2026-01-16 | 0.7600 | 0.9899 | 0.7600 | 0.8376 | +10.934% | 23,463 | -52.242% |
| 2026-01-15 | 0.7000 | 0.8499 | 0.7000 | 0.7550 | +9.918% | 47,433 | -47.020% |
| 2026-01-14 | 0.6100 | 0.7000 | 0.5950 | 0.6869 | +14.479% | 4,507 | -41.765% |
| 2026-01-13 | 0.6736 | 0.7000 | 0.6000 | 0.6000 | -8.460% | 1,632 | -33.333% |
| 2026-01-12 | 0.6711 | 0.7000 | 0.6554 | 0.6554 | -3.610% | 931 | -38.973% |
| 2026-01-09 | 0.6400 | 0.7000 | 0.4520 | 0.6800 | +4.615% | 12,513 | -41.176% |
| 2026-01-08 | 0.6380 | 0.6500 | 0.6350 | 0.6500 | +4.384% | 5,507 | -38.462% |
| 2026-01-07 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | +3.783% | 1,294 | -35.764% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.5004 | 0.6000 | 0.000% | 8,923 | -33.333% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 300 | -33.333% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 15,000 | -20.000% |
| 2025-12-30 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +11.111% | 5,200 | -20.000% |
| 2025-12-29 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 885 | -11.111% |
| 2025-12-26 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 16,616 | -20.000% |
| 2025-12-24 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 11,300 | -20.000% |
| 2025-12-23 | 0.4500 | 0.4585 | 0.4004 | 0.4500 | -1.982% | 12,800 | -11.111% |
| 2025-12-22 | 0.4535 | 0.4591 | 0.4535 | 0.4591 | -8.180% | 784 | -12.873% |
| 2025-12-17 | 0.4600 | 0.5000 | 0.4153 | 0.5000 | +11.111% | 18,799 | -20.000% |
| 2025-12-16 | 0.4600 | 0.4600 | 0.4481 | 0.4500 | +21.928% | 13,467 | -11.111% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.3691 | 0.3691 | -17.984% | 5,200 | +8.381% |
| 2025-12-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2,139 | -11.111% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 3,161 | 0.000% |
| 2025-12-08 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | -2.632% | 36,651 | +8.108% |
| 2025-12-04 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 25,000 | +5.263% |
| 2025-12-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 366 | +5.263% |
| 2025-11-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,328 | +5.263% |
| 2025-11-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 500 | +5.263% |
| 2025-11-21 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.574% | 11,762 | +11.111% |
| 2025-11-20 | 0.4075 | 0.4600 | 0.3812 | 0.3812 | +7.394% | 2,300 | +4.918% |
| 2025-11-19 | 0.3464 | 0.3990 | 0.3464 | 0.3550 | +1.429% | 15,405 | +12.676% |
| 2025-11-18 | 0.3585 | 0.3850 | 0.3500 | 0.3500 | 0.000% | 13,078 | +14.286% |
| 2025-11-17 | 0.3300 | 0.3800 | 0.3250 | 0.3500 | +6.061% | 6,400 | +14.286% |
| 2025-11-14 | 0.3750 | 0.3900 | 0.3300 | 0.3300 | -13.725% | 49,438 | +21.212% |
| 2025-11-13 | 0.3862 | 0.3862 | 0.3825 | 0.3825 | +2.341% | 16,839 | +4.575% |
| 2025-11-12 | 0.3900 | 0.3900 | 0.3738 | 0.3738 | -4.167% | 1,628 | +7.023% |
| 2025-11-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 8,000 | +2.564% |
| 2025-11-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 100 | +2.564% |
| 2025-11-04 | 0.3186 | 0.3900 | 0.3186 | 0.3900 | +1.317% | 1,000 | +2.564% |
| 2025-10-29 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | +9.980% | 750 | +3.915% |
| 2025-10-28 | 0.3875 | 0.3999 | 0.3500 | 0.3500 | -6.654% | 2,350 | +14.286% |
| 2025-10-23 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +7.129% | 150 | +6.681% |
| 2025-10-22 | 0.3501 | 0.4000 | 0.3500 | 0.3500 | -10.256% | 2,475 | +14.286% |
| 2025-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 100 | +2.564% |
| 2025-10-16 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 725 | 0.000% |
| 2025-10-15 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | -9.091% | 325 | +14.286% |
| 2025-10-14 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | -8.333% | 1,800 | +3.896% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.3500 | 0.4200 | +20.000% | 900 | -4.762% |
| 2025-10-09 | 0.3850 | 0.4200 | 0.3500 | 0.3500 | -14.634% | 11,005 | +14.286% |
| 2025-10-08 | 0.4025 | 0.4100 | 0.4025 | 0.4100 | +7.895% | 600 | -2.439% |
| 2025-10-07 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | +2.703% | 10,900 | +5.263% |
| 2025-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 5,789 | +8.108% |
| 2025-10-03 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | -16.667% | 850 | +14.286% |
| 2025-09-29 | 0.3700 | 0.4200 | 0.3300 | 0.4200 | +0.478% | 550 | -4.762% |
| 2025-09-24 | 0.3500 | 0.4180 | 0.3500 | 0.4180 | -5.000% | 1,050 | -4.306% |
| 2025-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 250 | -9.091% |
| 2025-09-22 | 0.3300 | 0.4400 | 0.3300 | 0.3300 | -25.000% | 1,175 | +21.212% |
| 2025-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 250 | -9.091% |
| 2025-09-17 | 0.4180 | 0.4180 | 0.3900 | 0.3900 | 0.000% | 900 | +2.564% |
| 2025-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 4,140 | +2.564% |
| 2025-09-15 | 0.4700 | 0.4700 | 0.3022 | 0.3900 | -17.021% | 23,609 | +2.564% |
| 2025-09-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 5,040 | -14.894% |
| 2025-09-09 | 0.4000 | 0.4700 | 0.3750 | 0.4700 | +22.476% | 4,640 | -14.894% |
| 2025-09-08 | 0.3820 | 0.3837 | 0.3820 | 0.3837 | -6.402% | 1,340 | +4.235% |
| 2025-09-05 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 0.000% | 700 | -2.439% |
| 2025-08-29 | 0.3930 | 0.4100 | 0.3500 | 0.4100 | 0.000% | 5,761 | -2.439% |
| 2025-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +16.477% | 300 | -2.439% |
| 2025-08-26 | 0.4100 | 0.4100 | 0.3520 | 0.3520 | -14.146% | 5,297 | +13.636% |
| 2025-08-21 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +15.819% | 2,000 | -2.439% |
| 2025-08-20 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | -18.621% | 350 | +12.994% |
| 2025-08-19 | 0.3600 | 0.4350 | 0.3600 | 0.4350 | +23.932% | 5,300 | -8.046% |
| 2025-08-15 | 0.3650 | 0.4000 | 0.3510 | 0.3510 | +6.364% | 1,648 | +13.960% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 1,103 | +21.212% |
| 2025-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 7,000 | +14.286% |
| 2025-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | +14.286% |
| 2025-08-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 10,035 | +14.286% |
| 2025-08-06 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +0.581% | 12,000 | -4.762% |
| 2025-08-04 | 0.4000 | 0.4700 | 0.4000 | 0.4176 | +4.368% | 17,000 | -4.209% |
| 2025-08-01 | 0.4350 | 0.4700 | 0.4000 | 0.4001 | +5.289% | 5,000 | -0.025% |
| 2025-07-31 | 0.4000 | 0.4049 | 0.3800 | 0.3800 | -5.000% | 29,000 | +5.263% |
| 2025-07-30 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 7,000 | 0.000% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3,377 | 0.000% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,502 | 0.000% |
| 2025-07-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.232% | 5,000 | 0.000% |
| 2025-07-24 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.000% | 1,000 | -13.232% |
| 2025-07-23 | 0.3600 | 0.4610 | 0.3600 | 0.4610 | +31.677% | 4,000 | -13.232% |
| 2025-07-22 | 0.3900 | 0.3900 | 0.3501 | 0.3501 | -10.231% | 8,100 | +14.253% |
| 2025-07-21 | 0.3000 | 0.4205 | 0.3000 | 0.3900 | +11.429% | 5,300 | +2.564% |
| 2025-07-17 | 0.7497 | 0.7497 | 0.2800 | 0.3500 | -25.914% | 59,105 | +14.286% |
| 2025-07-16 | 0.3595 | 0.4724 | 0.3350 | 0.4724 | +38.136% | 12,850 | -15.330% |
| 2025-07-15 | 0.3550 | 0.3550 | 0.3400 | 0.3420 | +0.588% | 4,500 | +16.959% |
| 2025-07-14 | 0.3304 | 0.3700 | 0.3304 | 0.3400 | +9.325% | 4,500 | +17.647% |
| 2025-07-11 | 0.3700 | 0.3700 | 0.3110 | 0.3110 | -13.611% | 3,550 | +28.617% |
| 2025-07-10 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +28.114% | 1,701 | +11.111% |
| 2025-07-09 | 0.2950 | 0.3700 | 0.2810 | 0.2810 | +0.357% | 27,800 | +42.349% |
| 2025-07-08 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -1.754% | 6,400 | +42.857% |
| 2025-07-07 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | +0.600% | 4,877 | +40.351% |
| 2025-07-03 | 0.2800 | 0.2900 | 0.2733 | 0.2833 | -2.310% | 11,050 | +41.193% |
| 2025-07-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.754% | 5,700 | +37.931% |
| 2025-07-01 | 0.2923 | 0.2997 | 0.2850 | 0.2850 | -4.060% | 9,000 | +40.351% |
| 2025-06-30 | 0.2940 | 0.3000 | 0.2800 | 0.2971 | -7.045% | 9,250 | +34.653% |
| 2025-06-27 | 0.2950 | 0.3196 | 0.2800 | 0.3196 | +8.699% | 24,090 | +25.166% |
| 2025-06-26 | 0.2800 | 0.2940 | 0.2800 | 0.2940 | -0.339% | 41,308 | +36.054% |
| 2025-06-25 | 0.3000 | 0.3000 | 0.2322 | 0.2950 | +9.259% | 13,750 | +35.593% |
| 2025-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5,000 | +48.148% |
| 2025-06-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -9.320% | 1,206 | +48.148% |
| 2025-06-13 | 0.3200 | 0.3200 | 0.2460 | 0.2978 | +6.339% | 4,382 | +34.341% |
| 2025-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,294 | +42.857% |
| 2025-06-11 | 0.2900 | 0.3000 | 0.2626 | 0.2800 | -12.500% | 19,500 | +42.857% |
| 2025-06-10 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | +10.345% | 500 | +25.000% |
| 2025-06-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.887% | 382 | +37.931% |
| 2025-06-06 | 0.2460 | 0.3680 | 0.2460 | 0.3329 | +7.561% | 3,000 | +20.156% |
| 2025-06-05 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.161% | 1,700 | +29.241% |
| 2025-06-04 | 0.3096 | 0.3100 | 0.2980 | 0.3100 | +0.129% | 16,970 | +29.032% |
| 2025-06-03 | 0.3096 | 0.3096 | 0.2450 | 0.3096 | +14.667% | 4,700 | +29.199% |
| 2025-06-02 | 0.2686 | 0.2700 | 0.2686 | 0.2700 | +12.500% | 2,000 | +48.148% |
| 2025-05-30 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | -13.855% | 5,000 | +66.667% |
| 2025-05-29 | 0.2750 | 0.2786 | 0.2750 | 0.2786 | +3.185% | 2,535 | +43.575% |
| 2025-05-27 | 0.2520 | 0.2780 | 0.2500 | 0.2700 | -3.226% | 21,150 | +48.148% |
| 2025-05-22 | 0.1819 | 0.2790 | 0.1819 | 0.2790 | +4.789% | 6,100 | +43.369% |
| 2025-05-19 | 0.2410 | 0.2690 | 0.2410 | 0.2662 | +7.467% | 15,591 | +50.235% |
| 2025-05-16 | 0.2900 | 0.2900 | 0.2477 | 0.2477 | -4.712% | 9,500 | +61.453% |
| 2025-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.048% | 13,000 | +53.846% |
| 2025-05-09 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +23.880% | 500 | +29.157% |
| 2025-05-08 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 12,100 | +60.000% |
| 2025-05-07 | 0.2800 | 0.3199 | 0.2485 | 0.2700 | -10.000% | 40,800 | +48.148% |
| 2025-05-06 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | +3.448% | 2,271 | +33.333% |
| 2025-05-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.902% | 780 | +37.931% |
| 2025-05-02 | 0.2950 | 0.3115 | 0.2600 | 0.3115 | +4.181% | 12,729 | +28.411% |
| 2025-04-29 | 0.2501 | 0.2990 | 0.2500 | 0.2990 | -6.270% | 7,500 | +33.779% |
| 2025-04-28 | 0.2600 | 0.3199 | 0.2500 | 0.3190 | +16.042% | 18,900 | +25.392% |
| 2025-04-24 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | -14.094% | 7,750 | +45.507% |
| 2025-04-23 | 0.3199 | 0.3200 | 0.2266 | 0.3200 | +7.383% | 1,570 | +25.000% |
| 2025-04-22 | 0.2700 | 0.3200 | 0.2270 | 0.2980 | -6.875% | 20,500 | +34.228% |
| 2025-04-21 | 0.2790 | 0.3200 | 0.2501 | 0.3200 | +16.364% | 38,400 | +25.000% |
| 2025-04-17 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | -5.172% | 2,955 | +45.455% |
| 2025-04-16 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | -3.010% | 28,501 | +37.931% |
| 2025-04-15 | 0.2800 | 0.3001 | 0.2400 | 0.2990 | +1.839% | 44,911 | +33.779% |
| 2025-04-14 | 0.2950 | 0.2950 | 0.2936 | 0.2936 | +4.857% | 4,000 | +36.240% |
| 2025-04-11 | 0.2700 | 0.3220 | 0.2500 | 0.2800 | 0.000% | 8,524 | +42.857% |
| 2025-04-10 | 0.2700 | 0.2800 | 0.2535 | 0.2800 | -6.667% | 10,304 | +42.857% |
| 2025-04-09 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | -7.436% | 10,933 | +33.333% |
| 2025-04-08 | 0.3000 | 0.3241 | 0.2442 | 0.3241 | +29.640% | 31,558 | +23.419% |
| 2025-04-07 | 0.3100 | 0.3359 | 0.2500 | 0.2500 | -30.517% | 24,620 | +60.000% |
| 2025-04-03 | 0.2800 | 0.3598 | 0.2700 | 0.3598 | +7.083% | 9,400 | +11.173% |
| 2025-04-01 | 0.2899 | 0.3360 | 0.2605 | 0.3360 | +5.066% | 4,251 | +19.048% |
| 2025-03-31 | 0.3000 | 0.3198 | 0.3000 | 0.3198 | 0.000% | 7,500 | +25.078% |
| 2025-03-28 | 0.3000 | 0.3198 | 0.3000 | 0.3198 | +27.920% | 5,000 | +25.078% |
| 2025-03-27 | 0.2507 | 0.3700 | 0.2500 | 0.2500 | -25.595% | 8,500 | +60.000% |
| 2025-03-26 | 0.2920 | 0.3360 | 0.2840 | 0.3360 | +20.000% | 3,000 | +19.048% |
| 2025-03-25 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -3.448% | 6,944 | +42.857% |
| 2025-03-24 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +16.023% | 12,600 | +37.931% |
| 2025-03-21 | 0.2980 | 0.2980 | 0.2400 | 0.2500 | -7.426% | 19,033 | +60.032% |
| 2025-03-20 | 0.2672 | 0.2993 | 0.2430 | 0.2700 | +12.033% | 18,419 | +48.148% |
| 2025-03-19 | 0.2611 | 0.2721 | 0.2410 | 0.2410 | -19.398% | 20,214 | +65.975% |
| 2025-03-18 | 0.2500 | 0.2998 | 0.2500 | 0.2990 | +1.356% | 29,635 | +33.779% |
| 2025-03-17 | 0.2999 | 0.3000 | 0.2950 | 0.2950 | -1.634% | 11,000 | +35.593% |
| 2025-03-14 | 0.2999 | 0.2999 | 0.2701 | 0.2999 | -0.033% | 3,200 | +33.378% |
| 2025-03-13 | 0.3199 | 0.3500 | 0.3000 | 0.3000 | -6.221% | 13,733 | +33.333% |
| 2025-03-12 | 0.3207 | 0.3250 | 0.3000 | 0.3199 | -10.642% | 17,400 | +25.039% |
| 2025-03-11 | 0.3500 | 0.3580 | 0.3010 | 0.3580 | -4.781% | 16,360 | +11.732% |
| 2025-03-10 | 0.3503 | 0.4000 | 0.3039 | 0.3760 | +7.299% | 10,625 | +6.390% |
| 2025-03-07 | 0.3750 | 0.4000 | 0.3504 | 0.3504 | -15.260% | 22,549 | +14.155% |
| 2025-03-06 | 0.3503 | 0.4135 | 0.3503 | 0.4135 | +18.042% | 21,920 | -3.265% |
| 2025-03-05 | 0.3000 | 0.5285 | 0.2729 | 0.3503 | +19.150% | 36,520 | +14.188% |
| 2025-03-04 | 0.3000 | 0.3200 | 0.2800 | 0.2940 | -3.881% | 16,111 | +36.054% |
| 2025-03-03 | 0.3200 | 0.3200 | 0.3000 | 0.3059 | +3.685% | 12,250 | +30.775% |
| 2025-02-28 | 0.3200 | 0.3600 | 0.2750 | 0.2950 | -1.667% | 38,089 | +35.593% |
| 2025-02-27 | 0.3300 | 0.3380 | 0.3000 | 0.3000 | 0.000% | 15,300 | +33.333% |
| 2025-02-26 | 0.3000 | 0.3380 | 0.3000 | 0.3000 | 0.000% | 17,500 | +33.333% |
| 2025-02-25 | 0.3500 | 0.3788 | 0.3000 | 0.3000 | -6.250% | 21,854 | +33.333% |
| 2025-02-24 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -20.000% | 64,774 | +25.000% |
| 2025-02-21 | 0.4539 | 0.4939 | 0.3460 | 0.4000 | -11.111% | 8,650 | 0.000% |
| 2025-02-20 | 0.4940 | 0.4940 | 0.4001 | 0.4500 | +12.500% | 16,284 | -11.111% |
| 2025-02-19 | 0.4300 | 0.4800 | 0.4000 | 0.4000 | -23.077% | 9,390 | 0.000% |
| 2025-02-18 | 0.5500 | 0.5500 | 0.4200 | 0.5200 | -5.455% | 16,816 | -23.077% |
| 2025-02-14 | 0.5225 | 0.5500 | 0.4901 | 0.5500 | +6.507% | 3,794 | -27.273% |
| 2025-02-13 | 0.4999 | 0.5500 | 0.2412 | 0.5164 | +7.583% | 118,800 | -22.541% |
| 2025-02-12 | 0.5500 | 0.5875 | 0.4800 | 0.4800 | -7.242% | 6,000 | -16.667% |
| 2025-02-11 | 0.5999 | 0.6000 | 0.5000 | 0.5175 | -13.610% | 20,344 | -22.702% |
| 2025-02-10 | 0.5000 | 0.6250 | 0.5000 | 0.5990 | +17.474% | 48,929 | -33.222% |
| 2025-02-07 | 0.5177 | 0.5177 | 0.3550 | 0.5099 | +40.662% | 18,000 | -21.553% |
| 2025-02-06 | 0.3500 | 0.4138 | 0.3500 | 0.3625 | +11.538% | 7,900 | +10.345% |
| 2025-02-05 | 0.2850 | 0.3250 | 0.2700 | 0.3250 | +32.275% | 17,266 | +23.077% |
| 2025-02-04 | 0.3199 | 0.3199 | 0.2400 | 0.2457 | -23.219% | 8,866 | +62.800% |
| 2025-02-03 | 0.3862 | 0.3862 | 0.3200 | 0.3200 | +3.226% | 1,000 | +25.000% |
| 2025-01-31 | 0.2655 | 0.3100 | 0.2655 | 0.3100 | +10.124% | 11,900 | +29.032% |
| 2025-01-29 | 0.2703 | 0.2849 | 0.2702 | 0.2815 | -3.843% | 25,400 | +42.096% |
| 2025-01-28 | 0.3450 | 0.3450 | 0.2928 | 0.2928 | -2.417% | 7,878 | +36.635% |
| 2025-01-27 | 0.3499 | 0.3499 | 0.2700 | 0.3000 | -14.286% | 15,592 | +33.333% |
| 2025-01-24 | 0.2938 | 0.3600 | 0.2900 | 0.3500 | +29.822% | 12,800 | +14.286% |
| 2025-01-23 | 0.2800 | 0.2800 | 0.2511 | 0.2696 | -7.034% | 18,550 | +48.368% |
| 2025-01-22 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | -2.060% | 6,400 | +37.931% |
| 2025-01-21 | 0.2830 | 0.3450 | 0.2400 | 0.2961 | -7.469% | 79,209 | +35.089% |
| 2025-01-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 6,666 | +25.000% |
| 2025-01-15 | 0.3498 | 0.3498 | 0.2700 | 0.3000 | +1.386% | 56,300 | +33.333% |
| 2025-01-14 | 0.4430 | 0.5600 | 0.2959 | 0.2959 | -20.484% | 84,100 | +35.181% |
| 2025-01-13 | 0.3390 | 0.3898 | 0.3250 | 0.3721 | -0.555% | 22,035 | +7.491% |
| 2025-01-10 | 0.3904 | 0.3908 | 0.3742 | 0.3742 | -5.980% | 15,150 | +6.895% |
| 2025-01-08 | 0.3952 | 0.3980 | 0.3200 | 0.3980 | -0.301% | 3,400 | +0.503% |
| 2025-01-07 | 0.3596 | 0.3992 | 0.3596 | 0.3992 | -2.229% | 2,000 | +0.200% |
| 2025-01-06 | 0.3900 | 0.4200 | 0.3600 | 0.4083 | +0.815% | 30,654 | -2.033% |
| 2025-01-03 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +12.500% | 238 | -1.235% |
| 2025-01-02 | 0.3500 | 0.3980 | 0.3500 | 0.3600 | +2.857% | 6,870 | +11.111% |
| 2024-12-31 | 0.3232 | 0.4500 | 0.2601 | 0.3500 | -28.205% | 143,712 | +14.286% |
| 2024-12-30 | 0.5000 | 0.5000 | 0.4875 | 0.4875 | +1.563% | 5,200 | -17.949% |
| 2024-12-27 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.538% | 12,927 | -16.667% |
| 2024-12-26 | 0.5775 | 0.5775 | 0.4925 | 0.4925 | +14.535% | 572 | -18.782% |
| 2024-12-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 2,025 | -6.977% |
| 2024-12-23 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +14.000% | 15,300 | -29.825% |
| 2024-12-18 | 0.5212 | 0.5212 | 0.4537 | 0.5000 | +3.734% | 2,867 | -20.000% |
| 2024-12-17 | 0.5000 | 0.5703 | 0.4820 | 0.4820 | -3.600% | 23,510 | -17.012% |
| 2024-12-16 | 0.6100 | 0.6700 | 0.4699 | 0.5000 | -16.667% | 19,312 | -20.000% |
| 2024-12-13 | 0.5550 | 0.6601 | 0.5550 | 0.6000 | 0.000% | 22,145 | -33.333% |
| 2024-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.826% | 1,300 | -33.333% |
| 2024-12-11 | 0.7000 | 0.7000 | 0.6050 | 0.6050 | -11.029% | 3,630 | -33.884% |
| 2024-12-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 3,000 | -41.176% |
| 2024-12-09 | 0.6800 | 0.7400 | 0.6175 | 0.7400 | +8.824% | 8,200 | -45.946% |
| 2024-12-06 | 0.5950 | 0.6800 | 0.5950 | 0.6800 | +4.615% | 4,775 | -41.176% |
| 2024-12-05 | 0.5350 | 0.6500 | 0.5350 | 0.6500 | +0.775% | 1,300 | -38.462% |
| 2024-12-04 | 0.6530 | 0.6530 | 0.5288 | 0.6450 | -1.149% | 10,566 | -37.984% |
| 2024-12-03 | 0.6525 | 0.8401 | 0.6525 | 0.6525 | -4.044% | 20,554 | -38.697% |
| 2024-12-02 | 0.3196 | 0.6800 | 0.3196 | 0.6800 | +13.333% | 16,300 | -41.176% |
| 2024-11-29 | 0.4620 | 0.6000 | 0.4620 | 0.6000 | +11.111% | 30,736 | -33.333% |
| 2024-11-27 | 0.5264 | 0.5400 | 0.5264 | 0.5400 | +8.000% | 5,100 | -25.926% |
| 2024-11-26 | 0.5400 | 0.5477 | 0.5000 | 0.5000 | +17.509% | 3,300 | -20.000% |
| 2024-11-25 | 0.3500 | 0.5800 | 0.3500 | 0.4255 | -25.674% | 1,500 | -5.993% |
| 2024-11-22 | 0.5723 | 0.5725 | 0.5697 | 0.5725 | +11.551% | 16,500 | -30.129% |
| 2024-11-21 | 0.5881 | 0.5881 | 0.4464 | 0.5132 | -8.871% | 21,875 | -22.058% |
| 2024-11-20 | 0.4825 | 0.5632 | 0.4000 | 0.5632 | -7.314% | 3,524 | -28.972% |
| 2024-11-19 | 0.4493 | 0.6076 | 0.4493 | 0.6076 | +45.917% | 300 | -34.167% |
| 2024-11-18 | 0.6500 | 0.7000 | 0.4164 | 0.4164 | -35.442% | 44,154 | -3.939% |
| 2024-11-15 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +9.322% | 200 | -37.984% |
| 2024-11-14 | 0.5500 | 0.6500 | 0.5475 | 0.5900 | +1.343% | 9,630 | -32.203% |
| 2024-11-12 | 0.5200 | 0.5822 | 0.4560 | 0.5822 | -4.887% | 7,809 | -31.293% |
| 2024-11-08 | 0.5868 | 0.6121 | 0.5868 | 0.6121 | +20.020% | 3,250 | -34.651% |
| 2024-11-07 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | -22.598% | 11,542 | -21.569% |
| 2024-11-06 | 0.5500 | 0.6673 | 0.5500 | 0.6589 | +1.369% | 9,000 | -39.293% |
| 2024-11-04 | 0.3490 | 0.6950 | 0.1390 | 0.6500 | -5.797% | 67,049 | -38.462% |
| 2024-11-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 9,598 | -42.029% |
| 2024-10-30 | 0.4795 | 0.7000 | 0.4308 | 0.7000 | +52.174% | 42,071 | -42.857% |
| 2024-10-29 | 0.7500 | 0.7500 | 0.3811 | 0.4600 | -34.286% | 24,025 | -13.043% |
| 2024-10-28 | 0.6000 | 0.7500 | 0.5010 | 0.7000 | +55.556% | 9,644 | -42.857% |
| 2024-10-25 | 0.5000 | 0.5400 | 0.4500 | 0.4500 | -10.000% | 8,654 | -11.111% |
| 2024-10-24 | 0.5180 | 0.7461 | 0.4628 | 0.5000 | 0.000% | 47,420 | -20.000% |